ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-19 4022 candle_min

Browse Source
This commit is contained in:
ened
2025-02-19 22:09:26 +09:00
parent bc4a7c2fca
commit 89e5c5d9d7
4022 changed files with 1844785 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

743
317860/min/candle-20250219.csv Normal file
View File

@@ -0,0 +1,743 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250219,212100,1010300,5800,5600,5800,5600,46
20250219,212000,1010300,5800,5800,5800,5800,0
20250219,211900,1010300,5800,5800,5800,5800,0
20250219,211800,1010300,5800,5800,5800,5800,0
20250219,211700,1010300,5800,5800,5800,5800,0
20250219,211600,1010300,5800,5800,5800,5800,0
20250219,211500,1010300,5800,5800,5800,5800,0
20250219,211400,1010300,5800,5800,5800,5800,0
20250219,211300,1010300,5800,5800,5800,5800,0
20250219,211200,1010300,5800,5800,5800,5800,0
20250219,211100,1010300,5800,5800,5800,5800,0
20250219,211000,1010300,5800,5800,5800,5800,0
20250219,210900,1010300,5800,5800,5800,5800,0
20250219,210800,1010300,5800,5800,5800,5800,0
20250219,210700,1010300,5800,5800,5800,5800,0
20250219,210600,1010300,5800,5800,5800,5800,0
20250219,210500,1010300,5800,5800,5800,5800,0
20250219,210400,1010300,5800,5800,5800,5800,0
20250219,210300,1010300,5800,5800,5800,5800,0
20250219,210200,1010300,5800,5800,5800,5800,0
20250219,210100,1010300,5800,5800,5800,5800,0
20250219,210000,1010300,5800,5800,5800,5800,0
20250219,205900,1010300,5800,5800,5800,5800,0
20250219,205800,1010300,5800,5800,5800,5800,0
20250219,205700,1010300,5800,5800,5800,5800,0
20250219,205600,1010300,5800,5800,5800,5800,0
20250219,205500,1010300,5800,5800,5800,5800,0
20250219,205400,1010300,5800,5800,5800,5800,0
20250219,205300,1010300,5800,5800,5800,5800,0
20250219,205200,1010300,5800,5800,5800,5800,0
20250219,205100,1010300,5800,5600,5800,5600,46
20250219,205000,1010300,5800,5800,5800,5800,0
20250219,204900,1010300,5800,5800,5800,5800,0
20250219,204800,1010300,5800,5800,5800,5800,0
20250219,204700,1010300,5800,5800,5800,5800,0
20250219,204600,1010300,5800,5800,5800,5800,0
20250219,204500,1010300,5800,5800,5800,5800,0
20250219,204400,1010300,5800,5800,5800,5800,0
20250219,204300,1010300,5800,5800,5800,5800,0
20250219,204200,1010300,5800,5800,5800,5800,0
20250219,204100,1010300,5800,5800,5800,5800,0
20250219,204000,1010300,5800,5800,5800,5800,0
20250219,203900,1010300,5800,5800,5800,5800,0
20250219,203800,1010300,5800,5800,5800,5800,0
20250219,203700,1010300,5800,5800,5800,5800,0
20250219,203600,1010300,5800,5800,5800,5800,0
20250219,203500,1010300,5800,5800,5800,5800,0
20250219,203400,1010300,5800,5800,5800,5800,0
20250219,203300,1010300,5800,5800,5800,5800,0
20250219,203200,1010300,5800,5800,5800,5800,0
20250219,203100,1010300,5800,5800,5800,5800,0
20250219,203000,1010300,5800,5800,5800,5800,0
20250219,202900,1010300,5800,5800,5800,5800,0
20250219,202800,1010300,5800,5800,5800,5800,0
20250219,202700,1010300,5800,5800,5800,5800,0
20250219,202600,1010300,5800,5800,5800,5800,0
20250219,202500,1010300,5800,5800,5800,5800,0
20250219,202400,1010300,5800,5800,5800,5800,0
20250219,202300,1010300,5800,5800,5800,5800,0
20250219,202200,1010300,5800,5800,5800,5800,0
20250219,202100,1010300,5800,5600,5800,5600,46
20250219,202000,1010300,5800,5800,5800,5800,0
20250219,201900,1010300,5800,5800,5800,5800,0
20250219,201800,1010300,5800,5800,5800,5800,0
20250219,201700,1010300,5800,5800,5800,5800,0
20250219,201600,1010300,5800,5800,5800,5800,0
20250219,201500,1010300,5800,5800,5800,5800,0
20250219,201400,1010300,5800,5800,5800,5800,0
20250219,201300,1010300,5800,5800,5800,5800,0
20250219,201200,1010300,5800,5800,5800,5800,0
20250219,201100,1010300,5800,5800,5800,5800,0
20250219,201000,1010300,5800,5800,5800,5800,0
20250219,200900,1010300,5800,5800,5800,5800,0
20250219,200800,1010300,5800,5800,5800,5800,0
20250219,200700,1010300,5800,5800,5800,5800,0
20250219,200600,1010300,5800,5800,5800,5800,0
20250219,200500,1010300,5800,5800,5800,5800,0
20250219,200400,1010300,5800,5800,5800,5800,0
20250219,200300,1010300,5800,5800,5800,5800,0
20250219,200200,1010300,5800,5800,5800,5800,0
20250219,200100,1010300,5800,5800,5800,5800,0
20250219,200000,1010300,5800,5800,5800,5800,0
20250219,195900,1010300,5800,5800,5800,5800,0
20250219,195800,1010300,5800,5800,5800,5800,0
20250219,195700,1010300,5800,5800,5800,5800,0
20250219,195600,1010300,5800,5800,5800,5800,0
20250219,195500,1010300,5800,5800,5800,5800,0
20250219,195400,1010300,5800,5800,5800,5800,0
20250219,195300,1010300,5800,5800,5800,5800,0
20250219,195200,1010300,5800,5800,5800,5800,0
20250219,195100,1010300,5800,5600,5800,5600,46
20250219,195000,1010300,5800,5800,5800,5800,0
20250219,194900,1010300,5800,5800,5800,5800,0
20250219,194800,1010300,5800,5800,5800,5800,0
20250219,194700,1010300,5800,5800,5800,5800,0
20250219,194600,1010300,5800,5800,5800,5800,0
20250219,194500,1010300,5800,5800,5800,5800,0
20250219,194400,1010300,5800,5800,5800,5800,0
20250219,194300,1010300,5800,5800,5800,5800,0
20250219,194200,1010300,5800,5800,5800,5800,0
20250219,194100,1010300,5800,5800,5800,5800,0
20250219,194000,1010300,5800,5800,5800,5800,0
20250219,193900,1010300,5800,5800,5800,5800,0
20250219,193800,1010300,5800,5800,5800,5800,0
20250219,193700,1010300,5800,5800,5800,5800,0
20250219,193600,1010300,5800,5800,5800,5800,0
20250219,193500,1010300,5800,5800,5800,5800,0
20250219,193400,1010300,5800,5800,5800,5800,0
20250219,193300,1010300,5800,5800,5800,5800,0
20250219,193200,1010300,5800,5800,5800,5800,0
20250219,193100,1010300,5800,5800,5800,5800,0
20250219,193000,1010300,5800,5800,5800,5800,0
20250219,192900,1010300,5800,5800,5800,5800,0
20250219,192800,1010300,5800,5800,5800,5800,0
20250219,192700,1010300,5800,5800,5800,5800,0
20250219,192600,1010300,5800,5800,5800,5800,0
20250219,192500,1010300,5800,5800,5800,5800,0
20250219,192400,1010300,5800,5800,5800,5800,0
20250219,192300,1010300,5800,5800,5800,5800,0
20250219,192200,1010300,5800,5800,5800,5800,0
20250219,192100,1010300,5800,5600,5800,5600,46
20250219,192000,1010300,5800,5800,5800,5800,0
20250219,191900,1010300,5800,5800,5800,5800,0
20250219,191800,1010300,5800,5800,5800,5800,0
20250219,191700,1010300,5800,5800,5800,5800,0
20250219,191600,1010300,5800,5800,5800,5800,0
20250219,191500,1010300,5800,5800,5800,5800,0
20250219,191400,1010300,5800,5800,5800,5800,0
20250219,191300,1010300,5800,5800,5800,5800,0
20250219,191200,1010300,5800,5800,5800,5800,0
20250219,191100,1010300,5800,5800,5800,5800,0
20250219,191000,1010300,5800,5800,5800,5800,0
20250219,190900,1010300,5800,5800,5800,5800,0
20250219,190800,1010300,5800,5800,5800,5800,0
20250219,190700,1010300,5800,5800,5800,5800,0
20250219,190600,1010300,5800,5800,5800,5800,0
20250219,190500,1010300,5800,5800,5800,5800,0
20250219,190400,1010300,5800,5800,5800,5800,0
20250219,190300,1010300,5800,5800,5800,5800,0
20250219,190200,1010300,5800,5800,5800,5800,0
20250219,190100,1010300,5800,5800,5800,5800,0
20250219,190000,1010300,5800,5800,5800,5800,0
20250219,185900,1010300,5800,5800,5800,5800,0
20250219,185800,1010300,5800,5800,5800,5800,0
20250219,185700,1010300,5800,5800,5800,5800,0
20250219,185600,1010300,5800,5800,5800,5800,0
20250219,185500,1010300,5800,5800,5800,5800,0
20250219,185400,1010300,5800,5800,5800,5800,0
20250219,185300,1010300,5800,5800,5800,5800,0
20250219,185200,1010300,5800,5800,5800,5800,0
20250219,185100,1010300,5800,5600,5800,5600,46
20250219,185000,1010300,5800,5800,5800,5800,0
20250219,184900,1010300,5800,5800,5800,5800,0
20250219,184800,1010300,5800,5800,5800,5800,0
20250219,184700,1010300,5800,5800,5800,5800,0
20250219,184600,1010300,5800,5800,5800,5800,0
20250219,184500,1010300,5800,5800,5800,5800,0
20250219,184400,1010300,5800,5800,5800,5800,0
20250219,184300,1010300,5800,5800,5800,5800,0
20250219,184200,1010300,5800,5800,5800,5800,0
20250219,184100,1010300,5800,5800,5800,5800,0
20250219,184000,1010300,5800,5800,5800,5800,0
20250219,183900,1010300,5800,5800,5800,5800,0
20250219,183800,1010300,5800,5800,5800,5800,0
20250219,183700,1010300,5800,5800,5800,5800,0
20250219,183600,1010300,5800,5800,5800,5800,0
20250219,183500,1010300,5800,5800,5800,5800,0
20250219,183400,1010300,5800,5800,5800,5800,0
20250219,183300,1010300,5800,5800,5800,5800,0
20250219,183200,1010300,5800,5800,5800,5800,0
20250219,183100,1010300,5800,5800,5800,5800,0
20250219,183000,1010300,5800,5800,5800,5800,0
20250219,182900,1010300,5800,5800,5800,5800,0
20250219,182800,1010300,5800,5800,5800,5800,0
20250219,182700,1010300,5800,5800,5800,5800,0
20250219,182600,1010300,5800,5800,5800,5800,0
20250219,182500,1010300,5800,5800,5800,5800,0
20250219,182400,1010300,5800,5800,5800,5800,0
20250219,182300,1010300,5800,5800,5800,5800,0
20250219,182200,1010300,5800,5800,5800,5800,0
20250219,182100,1010300,5800,5600,5800,5600,46
20250219,182000,1010300,5800,5800,5800,5800,0
20250219,181900,1010300,5800,5800,5800,5800,0
20250219,181800,1010300,5800,5800,5800,5800,0
20250219,181700,1010300,5800,5800,5800,5800,0
20250219,181600,1010300,5800,5800,5800,5800,0
20250219,181500,1010300,5800,5800,5800,5800,0
20250219,181400,1010300,5800,5800,5800,5800,0
20250219,181300,1010300,5800,5800,5800,5800,0
20250219,181200,1010300,5800,5800,5800,5800,0
20250219,181100,1010300,5800,5800,5800,5800,0
20250219,181000,1010300,5800,5800,5800,5800,0
20250219,180900,1010300,5800,5800,5800,5800,0
20250219,180800,1010300,5800,5800,5800,5800,0
20250219,180700,1010300,5800,5800,5800,5800,0
20250219,180600,1010300,5800,5800,5800,5800,0
20250219,180500,1010300,5800,5800,5800,5800,0
20250219,180400,1010300,5800,5800,5800,5800,0
20250219,180300,1010300,5800,5800,5800,5800,0
20250219,180200,1010300,5800,5800,5800,5800,0
20250219,180100,1010300,5800,5800,5800,5800,0
20250219,180000,1010300,5800,5800,5800,5800,0
20250219,175900,1010300,5800,5800,5800,5800,0
20250219,175800,1010300,5800,5800,5800,5800,0
20250219,175700,1010300,5800,5800,5800,5800,0
20250219,175600,1010300,5800,5800,5800,5800,0
20250219,175500,1010300,5800,5800,5800,5800,0
20250219,175400,1010300,5800,5800,5800,5800,0
20250219,175300,1010300,5800,5800,5800,5800,0
20250219,175200,1010300,5800,5800,5800,5800,0
20250219,175100,1010300,5800,5600,5800,5600,46
20250219,175000,1010300,5800,5800,5800,5800,0
20250219,174900,1010300,5800,5800,5800,5800,0
20250219,174800,1010300,5800,5800,5800,5800,0
20250219,174700,1010300,5800,5800,5800,5800,0
20250219,174600,1010300,5800,5800,5800,5800,0
20250219,174500,1010300,5800,5800,5800,5800,0
20250219,174400,1010300,5800,5800,5800,5800,0
20250219,174300,1010300,5800,5800,5800,5800,0
20250219,174200,1010300,5800,5800,5800,5800,0
20250219,174100,1010300,5800,5800,5800,5800,0
20250219,174000,1010300,5800,5800,5800,5800,0
20250219,173900,1010300,5800,5800,5800,5800,0
20250219,173800,1010300,5800,5800,5800,5800,0
20250219,173700,1010300,5800,5800,5800,5800,0
20250219,173600,1010300,5800,5800,5800,5800,0
20250219,173500,1010300,5800,5800,5800,5800,0
20250219,173400,1010300,5800,5800,5800,5800,0
20250219,173300,1010300,5800,5800,5800,5800,0
20250219,173200,1010300,5800,5800,5800,5800,0
20250219,173100,1010300,5800,5800,5800,5800,0
20250219,173000,1010300,5800,5800,5800,5800,0
20250219,172900,1010300,5800,5800,5800,5800,0
20250219,172800,1010300,5800,5800,5800,5800,0
20250219,172700,1010300,5800,5800,5800,5800,0
20250219,172600,1010300,5800,5800,5800,5800,0
20250219,172500,1010300,5800,5800,5800,5800,0
20250219,172400,1010300,5800,5800,5800,5800,0
20250219,172300,1010300,5800,5800,5800,5800,0
20250219,172200,1010300,5800,5800,5800,5800,0
20250219,172100,1010300,5800,5600,5800,5600,46
20250219,172000,1010300,5800,5800,5800,5800,0
20250219,171900,1010300,5800,5800,5800,5800,0
20250219,171800,1010300,5800,5800,5800,5800,0
20250219,171700,1010300,5800,5800,5800,5800,0
20250219,171600,1010300,5800,5800,5800,5800,0
20250219,171500,1010300,5800,5800,5800,5800,0
20250219,171400,1010300,5800,5800,5800,5800,0
20250219,171300,1010300,5800,5800,5800,5800,0
20250219,171200,1010300,5800,5800,5800,5800,0
20250219,171100,1010300,5800,5800,5800,5800,0
20250219,171000,1010300,5800,5800,5800,5800,0
20250219,170900,1010300,5800,5800,5800,5800,0
20250219,170800,1010300,5800,5800,5800,5800,0
20250219,170700,1010300,5800,5800,5800,5800,0
20250219,170600,1010300,5800,5800,5800,5800,0
20250219,170500,1010300,5800,5800,5800,5800,0
20250219,170400,1010300,5800,5800,5800,5800,0
20250219,170300,1010300,5800,5800,5800,5800,0
20250219,170200,1010300,5800,5800,5800,5800,0
20250219,170100,1010300,5800,5800,5800,5800,0
20250219,170000,1010300,5800,5800,5800,5800,0
20250219,165900,1010300,5800,5800,5800,5800,0
20250219,165800,1010300,5800,5800,5800,5800,0
20250219,165700,1010300,5800,5800,5800,5800,0
20250219,165600,1010300,5800,5800,5800,5800,0
20250219,165500,1010300,5800,5800,5800,5800,0
20250219,165400,1010300,5800,5800,5800,5800,0
20250219,165300,1010300,5800,5800,5800,5800,0
20250219,165200,1010300,5800,5800,5800,5800,0
20250219,165100,1010300,5800,5600,5800,5600,46
20250219,165000,1010300,5800,5800,5800,5800,0
20250219,164900,1010300,5800,5800,5800,5800,0
20250219,164800,1010300,5800,5800,5800,5800,0
20250219,164700,1010300,5800,5800,5800,5800,0
20250219,164600,1010300,5800,5800,5800,5800,0
20250219,164500,1010300,5800,5800,5800,5800,0
20250219,164400,1010300,5800,5800,5800,5800,0
20250219,164300,1010300,5800,5800,5800,5800,0
20250219,164200,1010300,5800,5800,5800,5800,0
20250219,164100,1010300,5800,5800,5800,5800,0
20250219,164000,1010300,5800,5800,5800,5800,0
20250219,163900,1010300,5800,5800,5800,5800,0
20250219,163800,1010300,5800,5800,5800,5800,0
20250219,163700,1010300,5800,5800,5800,5800,0
20250219,163600,1010300,5800,5800,5800,5800,0
20250219,163500,1010300,5800,5800,5800,5800,0
20250219,163400,1010300,5800,5800,5800,5800,0
20250219,163300,1010300,5800,5800,5800,5800,0
20250219,163200,1010300,5800,5800,5800,5800,0
20250219,163100,1010300,5800,5800,5800,5800,0
20250219,163000,1010300,5800,5800,5800,5800,0
20250219,162900,1010300,5800,5800,5800,5800,0
20250219,162800,1010300,5800,5800,5800,5800,0
20250219,162700,1010300,5800,5800,5800,5800,0
20250219,162600,1010300,5800,5800,5800,5800,0
20250219,162500,1010300,5800,5800,5800,5800,0
20250219,162400,1010300,5800,5800,5800,5800,0
20250219,162300,1010300,5800,5800,5800,5800,0
20250219,162200,1010300,5800,5800,5800,5800,0
20250219,162100,1010300,5800,5600,5800,5600,46
20250219,162000,1010300,5800,5800,5800,5800,0
20250219,161900,1010300,5800,5800,5800,5800,0
20250219,161800,1010300,5800,5800,5800,5800,0
20250219,161700,1010300,5800,5800,5800,5800,0
20250219,161600,1010300,5800,5800,5800,5800,0
20250219,161500,1010300,5800,5800,5800,5800,0
20250219,161400,1010300,5800,5800,5800,5800,0
20250219,161300,1010300,5800,5800,5800,5800,0
20250219,161200,1010300,5800,5800,5800,5800,0
20250219,161100,1010300,5800,5800,5800,5800,0
20250219,161000,1010300,5800,5800,5800,5800,0
20250219,160900,1010300,5800,5800,5800,5800,0
20250219,160800,1010300,5800,5800,5800,5800,0
20250219,160700,1010300,5800,5800,5800,5800,0
20250219,160600,1010300,5800,5800,5800,5800,0
20250219,160500,1010300,5800,5800,5800,5800,0
20250219,160400,1010300,5800,5800,5800,5800,0
20250219,160300,1010300,5800,5800,5800,5800,0
20250219,160200,1010300,5800,5800,5800,5800,0
20250219,160100,1010300,5800,5800,5800,5800,0
20250219,160000,1010300,5800,5800,5800,5800,0
20250219,155900,1010300,5800,5800,5800,5800,0
20250219,155800,1010300,5800,5800,5800,5800,0
20250219,155700,1010300,5800,5800,5800,5800,0
20250219,155600,1010300,5800,5800,5800,5800,0
20250219,155500,1010300,5800,5800,5800,5800,0
20250219,155400,1010300,5800,5800,5800,5800,0
20250219,155300,1010300,5800,5800,5800,5800,0
20250219,155200,1010300,5800,5800,5800,5800,0
20250219,155100,1010300,5800,5600,5800,5600,46
20250219,155000,1010300,5800,5800,5800,5800,0
20250219,154900,1010300,5800,5800,5800,5800,0
20250219,154800,1010300,5800,5800,5800,5800,0
20250219,154700,1010300,5800,5800,5800,5800,0
20250219,154600,1010300,5800,5800,5800,5800,0
20250219,154500,1010300,5800,5800,5800,5800,0
20250219,154400,1010300,5800,5800,5800,5800,0
20250219,154300,1010300,5800,5800,5800,5800,0
20250219,154200,1010300,5800,5800,5800,5800,0
20250219,154100,1010300,5800,5800,5800,5800,0
20250219,154000,1010300,5800,5800,5800,5800,0
20250219,153900,1010300,5800,5800,5800,5800,0
20250219,153800,1010300,5800,5800,5800,5800,0
20250219,153700,1010300,5800,5800,5800,5800,0
20250219,153600,1010300,5800,5800,5800,5800,0
20250219,153500,1010300,5800,5800,5800,5800,0
20250219,153400,1010300,5800,5800,5800,5800,0
20250219,153300,1010300,5800,5800,5800,5800,0
20250219,153200,1010300,5800,5800,5800,5800,0
20250219,153100,1010300,5800,5800,5800,5800,0
20250219,153000,1010300,5800,5800,5800,5800,0
20250219,152900,1010300,5800,5800,5800,5800,0
20250219,152800,1010300,5800,5800,5800,5800,0
20250219,152700,1010300,5800,5800,5800,5800,0
20250219,152600,1010300,5800,5800,5800,5800,0
20250219,152500,1010300,5800,5800,5800,5800,0
20250219,152400,1010300,5800,5800,5800,5800,0
20250219,152300,1010300,5800,5800,5800,5800,0
20250219,152200,1010300,5800,5800,5800,5800,0
20250219,152100,1010300,5800,5800,5800,5800,0
20250219,152000,1010300,5800,5800,5800,5800,0
20250219,151900,1010300,5800,5800,5800,5800,0
20250219,151800,1010300,5800,5800,5800,5800,0
20250219,151700,1010300,5800,5800,5800,5800,0
20250219,151600,1010300,5800,5800,5800,5800,0
20250219,151500,1010300,5800,5800,5800,5800,0
20250219,151400,1010300,5800,5800,5800,5800,0
20250219,151300,1010300,5800,5800,5800,5800,0
20250219,151200,1010300,5800,5800,5800,5800,0
20250219,151100,1010300,5800,5800,5800,5800,0
20250219,151000,1010300,5800,5800,5800,5800,0
20250219,150900,1010300,5800,5800,5800,5800,0
20250219,150800,1010300,5800,5800,5800,5800,0
20250219,150700,1010300,5800,5800,5800,5800,0
20250219,150600,1010300,5800,5800,5800,5800,0
20250219,150500,1010300,5800,5800,5800,5800,0
20250219,150400,1010300,5800,5800,5800,5800,0
20250219,150300,1010300,5800,5800,5800,5800,0
20250219,150200,1010300,5800,5800,5800,5800,0
20250219,150100,1010300,5800,5800,5800,5800,0
20250219,150000,1010300,5800,5800,5800,5800,0
20250219,145900,1010300,5800,5800,5800,5800,0
20250219,145800,1010300,5800,5800,5800,5800,0
20250219,145700,1010300,5800,5800,5800,5800,0
20250219,145600,1010300,5800,5800,5800,5800,0
20250219,145500,1010300,5800,5800,5800,5800,0
20250219,145400,1010300,5800,5800,5800,5800,0
20250219,145300,1010300,5800,5800,5800,5800,0
20250219,145200,1010300,5800,5800,5800,5800,0
20250219,145100,1010300,5800,5800,5800,5800,0
20250219,145000,1010300,5800,5800,5800,5800,0
20250219,144900,1010300,5800,5800,5800,5800,0
20250219,144800,1010300,5800,5800,5800,5800,0
20250219,144700,1010300,5800,5800,5800,5800,0
20250219,144600,1010300,5800,5800,5800,5800,0
20250219,144500,1010300,5800,5800,5800,5800,0
20250219,144400,1010300,5800,5800,5800,5800,0
20250219,144300,1010300,5800,5800,5800,5800,0
20250219,144200,1010300,5800,5800,5800,5800,0
20250219,144100,1010300,5800,5800,5800,5800,0
20250219,144000,1010300,5800,5800,5800,5800,0
20250219,143900,1010300,5800,5800,5800,5800,0
20250219,143800,1010300,5800,5800,5800,5800,0
20250219,143700,1010300,5800,5800,5800,5800,0
20250219,143600,1010300,5800,5800,5800,5800,0
20250219,143500,1010300,5800,5800,5800,5800,0
20250219,143400,1010300,5800,5800,5800,5800,0
20250219,143300,1010300,5800,5800,5800,5800,0
20250219,143200,1010300,5800,5800,5800,5800,0
20250219,143100,1010300,5800,5800,5800,5800,0
20250219,143000,1010300,5800,5800,5800,5800,0
20250219,142900,1010300,5800,5800,5800,5800,0
20250219,142800,1010300,5800,5800,5800,5800,0
20250219,142700,1010300,5800,5800,5800,5800,0
20250219,142600,1010300,5800,5800,5800,5800,0
20250219,142500,1010300,5800,5800,5800,5800,0
20250219,142400,1010300,5800,5800,5800,5800,0
20250219,142300,1010300,5800,5800,5800,5800,0
20250219,142200,1010300,5800,5800,5800,5800,0
20250219,142100,1010300,5800,5800,5800,5800,0
20250219,142000,1010300,5800,5800,5800,5800,0
20250219,141900,1010300,5800,5800,5800,5800,0
20250219,141800,1010300,5800,5800,5800,5800,0
20250219,141700,1010300,5800,5800,5800,5800,0
20250219,141600,1010300,5800,5800,5800,5800,0
20250219,141500,1010300,5800,5800,5800,5800,0
20250219,141400,1010300,5800,5800,5800,5800,0
20250219,141300,1010300,5800,5800,5800,5800,0
20250219,141200,1010300,5800,5800,5800,5800,0
20250219,141100,1010300,5800,5800,5800,5800,0
20250219,141000,1010300,5800,5800,5800,5800,0
20250219,140900,1010300,5800,5800,5800,5800,0
20250219,140800,1010300,5800,5800,5800,5800,0
20250219,140700,1010300,5800,5800,5800,5800,0
20250219,140600,1010300,5800,5800,5800,5800,0
20250219,140500,1010300,5800,5800,5800,5800,0
20250219,140400,1010300,5800,5800,5800,5800,0
20250219,140300,1010300,5800,5800,5800,5800,0
20250219,140200,1010300,5800,5800,5800,5800,0
20250219,140100,1010300,5800,5800,5800,5800,0
20250219,140000,1010300,5800,5800,5800,5800,0
20250219,135900,1010300,5800,5800,5800,5800,0
20250219,135800,1010300,5800,5800,5800,5800,0
20250219,135700,1010300,5800,5800,5800,5800,0
20250219,135600,1010300,5800,5800,5800,5800,0
20250219,135500,1010300,5800,5800,5800,5800,0
20250219,135400,1010300,5800,5800,5800,5800,0
20250219,135300,1010300,5800,5800,5800,5800,0
20250219,135200,1010300,5800,5800,5800,5800,0
20250219,135100,1010300,5800,5800,5800,5800,0
20250219,135000,1010300,5800,5800,5800,5800,0
20250219,134900,1010300,5800,5800,5800,5800,0
20250219,134800,1010300,5800,5800,5800,5800,0
20250219,134700,1010300,5800,5800,5800,5800,0
20250219,134600,1010300,5800,5800,5800,5800,0
20250219,134500,1010300,5800,5800,5800,5800,0
20250219,134400,1010300,5800,5800,5800,5800,0
20250219,134300,1010300,5800,5800,5800,5800,0
20250219,134200,1010300,5800,5800,5800,5800,0
20250219,134100,1010300,5800,5800,5800,5800,0
20250219,134000,1010300,5800,5800,5800,5800,0
20250219,133900,1010300,5800,5800,5800,5800,0
20250219,133800,1010300,5800,5800,5800,5800,0
20250219,133700,1010300,5800,5800,5800,5800,0
20250219,133600,1010300,5800,5800,5800,5800,0
20250219,133500,1010300,5800,5800,5800,5800,0
20250219,133400,1010300,5800,5800,5800,5800,0
20250219,133300,1010300,5800,5800,5800,5800,0
20250219,133200,1010300,5800,5800,5800,5800,0
20250219,133100,1010300,5800,5800,5800,5800,0
20250219,133000,1010300,5800,5800,5800,5800,0
20250219,132900,1010300,5800,5800,5800,5800,0
20250219,132800,1010300,5800,5800,5800,5800,0
20250219,132700,1010300,5800,5800,5800,5800,0
20250219,132600,1010300,5800,5800,5800,5800,0
20250219,132500,1010300,5800,5800,5800,5800,0
20250219,132400,1010300,5800,5800,5800,5800,0
20250219,132300,1010300,5800,5800,5800,5800,0
20250219,132200,1010300,5800,5800,5800,5800,0
20250219,132100,1010300,5800,5800,5800,5800,0
20250219,132000,1010300,5800,5800,5800,5800,0
20250219,131900,1010300,5800,5800,5800,5800,0
20250219,131800,1010300,5800,5800,5800,5800,0
20250219,131700,1010300,5800,5800,5800,5800,0
20250219,131600,1010300,5800,5800,5800,5800,0
20250219,131500,1010300,5800,5800,5800,5800,0
20250219,131400,1010300,5800,5800,5800,5800,0
20250219,131300,1010300,5800,5800,5800,5800,0
20250219,131200,1010300,5800,5800,5800,5800,0
20250219,131100,1010300,5800,5800,5800,5800,0
20250219,131000,1010300,5800,5800,5800,5800,0
20250219,130900,1010300,5800,5800,5800,5800,0
20250219,130800,1010300,5800,5800,5800,5800,0
20250219,130700,1010300,5800,5800,5800,5800,0
20250219,130600,1010300,5800,5800,5800,5800,0
20250219,130500,1010300,5800,5800,5800,5800,0
20250219,130400,1010300,5800,5800,5800,5800,0
20250219,130300,1010300,5800,5800,5800,5800,0
20250219,130200,1010300,5800,5800,5800,5800,0
20250219,130100,1010300,5800,5800,5800,5800,0
20250219,130000,1010300,5800,5800,5800,5800,0
20250219,125900,1010300,5800,5800,5800,5800,0
20250219,125800,1010300,5800,5800,5800,5800,0
20250219,125700,1010300,5800,5800,5800,5800,0
20250219,125600,1010300,5800,5800,5800,5800,0
20250219,125500,1010300,5800,5800,5800,5800,0
20250219,125400,1010300,5800,5800,5800,5800,0
20250219,125300,1010300,5800,5800,5800,5800,0
20250219,125200,1010300,5800,5800,5800,5800,0
20250219,125100,1010300,5800,5800,5800,5800,0
20250219,125000,1010300,5800,5800,5800,5800,0
20250219,124900,1010300,5800,5800,5800,5800,0
20250219,124800,1010300,5800,5800,5800,5800,0
20250219,124700,1010300,5800,5800,5800,5800,0
20250219,124600,1010300,5800,5800,5800,5800,0
20250219,124500,1010300,5800,5800,5800,5800,0
20250219,124400,1010300,5800,5800,5800,5800,0
20250219,124300,1010300,5800,5800,5800,5800,0
20250219,124200,1010300,5800,5800,5800,5800,0
20250219,124100,1010300,5800,5800,5800,5800,0
20250219,124000,1010300,5800,5800,5800,5800,0
20250219,123900,1010300,5800,5800,5800,5800,0
20250219,123800,1010300,5800,5800,5800,5800,0
20250219,123700,1010300,5800,5800,5800,5800,0
20250219,123600,1010300,5800,5800,5800,5800,0
20250219,123500,1010300,5800,5800,5800,5800,0
20250219,123400,1010300,5800,5800,5800,5800,0
20250219,123300,1010300,5800,5800,5800,5800,0
20250219,123200,1010300,5800,5800,5800,5800,0
20250219,123100,1010300,5800,5800,5800,5800,0
20250219,123000,1010300,5800,5800,5800,5800,0
20250219,122900,1010300,5800,5800,5800,5800,0
20250219,122800,1010300,5800,5800,5800,5800,0
20250219,122700,1010300,5800,5800,5800,5800,0
20250219,122600,1010300,5800,5800,5800,5800,0
20250219,122500,1010300,5800,5800,5800,5800,0
20250219,122400,1010300,5800,5800,5800,5800,0
20250219,122300,1010300,5800,5800,5800,5800,0
20250219,122200,1010300,5800,5800,5800,5800,0
20250219,122100,1010300,5800,5800,5800,5800,0
20250219,122000,1010300,5800,5800,5800,5800,0
20250219,121900,1010300,5800,5800,5800,5800,0
20250219,121800,1010300,5800,5800,5800,5800,0
20250219,121700,1010300,5800,5800,5800,5800,0
20250219,121600,1010300,5800,5800,5800,5800,0
20250219,121500,1010300,5800,5800,5800,5800,0
20250219,121400,1010300,5800,5800,5800,5800,0
20250219,121300,1010300,5800,5800,5800,5800,0
20250219,121200,1010300,5800,5800,5800,5800,0
20250219,121100,1010300,5800,5800,5800,5800,0
20250219,121000,1010300,5800,5800,5800,5800,0
20250219,120900,1010300,5800,5800,5800,5800,0
20250219,120800,1010300,5800,5800,5800,5800,0
20250219,120700,1010300,5800,5800,5800,5800,0
20250219,120600,1010300,5800,5800,5800,5800,0
20250219,120500,1010300,5800,5800,5800,5800,0
20250219,120400,1010300,5800,5800,5800,5800,0
20250219,120300,1010300,5800,5800,5800,5800,0
20250219,120200,1010300,5800,5800,5800,5800,0
20250219,120100,1010300,5800,5800,5800,5800,0
20250219,120000,1010300,5800,5800,5800,5800,0
20250219,115900,1010300,5800,5800,5800,5800,0
20250219,115800,1010300,5800,5800,5800,5800,0
20250219,115700,1010300,5800,5800,5800,5800,0
20250219,115600,1010300,5800,5800,5800,5800,0
20250219,115500,1010300,5800,5800,5800,5800,0
20250219,115400,1010300,5800,5800,5800,5800,0
20250219,115300,1010300,5800,5800,5800,5800,0
20250219,115200,1010300,5800,5800,5800,5800,0
20250219,115100,1010300,5800,5800,5800,5800,0
20250219,115000,1010300,5800,5800,5800,5800,0
20250219,114900,1010300,5800,5800,5800,5800,0
20250219,114800,1010300,5800,5800,5800,5800,0
20250219,114700,1010300,5800,5800,5800,5800,0
20250219,114600,1010300,5800,5800,5800,5800,0
20250219,114500,1010300,5800,5800,5800,5800,0
20250219,114400,1010300,5800,5800,5800,5800,0
20250219,114300,1010300,5800,5800,5800,5800,0
20250219,114200,1010300,5800,5800,5800,5800,0
20250219,114100,1010300,5800,5800,5800,5800,0
20250219,114000,1010300,5800,5800,5800,5800,0
20250219,113900,1010300,5800,5800,5800,5800,0
20250219,113800,1010300,5800,5800,5800,5800,0
20250219,113700,1010300,5800,5800,5800,5800,0
20250219,113600,1010300,5800,5800,5800,5800,0
20250219,113500,1010300,5800,5800,5800,5800,0
20250219,113400,1010300,5800,5800,5800,5800,0
20250219,113300,1010300,5800,5800,5800,5800,0
20250219,113200,1010300,5800,5800,5800,5800,0
20250219,113100,1010300,5800,5800,5800,5800,0
20250219,113000,1010300,5800,5800,5800,5800,0
20250219,112900,1010300,5800,5800,5800,5800,0
20250219,112800,1010300,5800,5800,5800,5800,0
20250219,112700,1010300,5800,5800,5800,5800,0
20250219,112600,1010300,5800,5800,5800,5800,0
20250219,112500,1010300,5800,5800,5800,5800,0
20250219,112400,1010300,5800,5800,5800,5800,0
20250219,112300,1010300,5800,5800,5800,5800,0
20250219,112200,1010300,5800,5800,5800,5800,0
20250219,112100,1010300,5800,5800,5800,5800,0
20250219,112000,1010300,5800,5800,5800,5800,0
20250219,111900,1010300,5800,5800,5800,5800,0
20250219,111800,1010300,5800,5800,5800,5800,0
20250219,111700,1010300,5800,5800,5800,5800,0
20250219,111600,1010300,5800,5800,5800,5800,0
20250219,111500,1010300,5800,5800,5800,5800,0
20250219,111400,1010300,5800,5800,5800,5800,0
20250219,111300,1010300,5800,5800,5800,5800,0
20250219,111200,1010300,5800,5800,5800,5800,0
20250219,111100,1010300,5800,5800,5800,5800,0
20250219,111000,1010300,5800,5800,5800,5800,0
20250219,110900,1010300,5800,5800,5800,5800,0
20250219,110800,1010300,5800,5800,5800,5800,0
20250219,110700,1010300,5800,5800,5800,5800,0
20250219,110600,1010300,5800,5800,5800,5800,0
20250219,110500,1010300,5800,5800,5800,5800,0
20250219,110400,1010300,5800,5800,5800,5800,0
20250219,110300,1010300,5800,5800,5800,5800,0
20250219,110200,1010300,5800,5800,5800,5800,0
20250219,110100,1010300,5800,5800,5800,5800,0
20250219,110000,1010300,5800,5800,5800,5800,0
20250219,105900,1010300,5800,5800,5800,5800,0
20250219,105800,1010300,5800,5800,5800,5800,0
20250219,105700,1010300,5800,5800,5800,5800,0
20250219,105600,1010300,5800,5800,5800,5800,0
20250219,105500,1010300,5800,5800,5800,5800,0
20250219,105400,1010300,5800,5800,5800,5800,0
20250219,105300,1010300,5800,5800,5800,5800,0
20250219,105200,1010300,5800,5800,5800,5800,0
20250219,105100,1010300,5800,5800,5800,5800,0
20250219,105000,1010300,5800,5800,5800,5800,0
20250219,104900,1010300,5800,5800,5800,5800,0
20250219,104800,1010300,5800,5800,5800,5800,0
20250219,104700,1010300,5800,5800,5800,5800,0
20250219,104600,1010300,5800,5800,5800,5800,0
20250219,104500,1010300,5800,5800,5800,5800,0
20250219,104400,1010300,5800,5800,5800,5800,0
20250219,104300,1010300,5800,5800,5800,5800,0
20250219,104200,1010300,5800,5800,5800,5800,0
20250219,104100,1010300,5800,5800,5800,5800,0
20250219,104000,1010300,5800,5800,5800,5800,0
20250219,103900,1010300,5800,5800,5800,5800,0
20250219,103800,1010300,5800,5800,5800,5800,0
20250219,103700,1010300,5800,5800,5800,5800,0
20250219,103600,1010300,5800,5800,5800,5800,0
20250219,103500,1010300,5800,5800,5800,5800,0
20250219,103400,1010300,5800,5800,5800,5800,0
20250219,103300,1010300,5800,5800,5800,5800,0
20250219,103200,1010300,5800,5800,5800,5800,0
20250219,103100,1010300,5800,5800,5800,5800,0
20250219,103000,1010300,5800,5800,5800,5800,0
20250219,102900,1010300,5800,5800,5800,5800,0
20250219,102800,1010300,5800,5800,5800,5800,0
20250219,102700,1010300,5800,5800,5800,5800,0
20250219,102600,1010300,5800,5800,5800,5800,0
20250219,102500,1010300,5800,5600,5800,5600,46
20250219,102400,752500,5500,5500,5500,5500,0
20250219,102300,752500,5500,5500,5500,5500,0
20250219,102200,752500,5500,5500,5500,5500,127
20250219,102100,54000,5400,5400,5400,5400,0
20250219,102000,54000,5400,5400,5400,5400,0
20250219,101900,54000,5400,5400,5400,5400,0
20250219,101800,54000,5400,5400,5400,5400,0
20250219,101700,54000,5400,5400,5400,5400,0
20250219,101600,54000,5400,5400,5400,5400,0
20250219,101500,54000,5400,5400,5400,5400,0
20250219,101400,54000,5400,5400,5400,5400,0
20250219,101300,54000,5400,5400,5400,5400,0
20250219,101200,54000,5400,5400,5400,5400,0
20250219,101100,54000,5400,5400,5400,5400,0
20250219,101000,54000,5400,5400,5400,5400,0
20250219,100900,54000,5400,5400,5400,5400,0
20250219,100800,54000,5400,5400,5400,5400,0
20250219,100700,54000,5400,5400,5400,5400,0
20250219,100600,54000,5400,5400,5400,5400,0
20250219,100500,54000,5400,5400,5400,5400,0
20250219,100400,54000,5400,5400,5400,5400,0
20250219,100300,54000,5400,5400,5400,5400,0
20250219,100200,54000,5400,5400,5400,5400,0
20250219,100100,54000,5400,5400,5400,5400,0
20250219,100000,54000,5400,5400,5400,5400,0
20250219,095900,54000,5400,5400,5400,5400,0
20250219,095800,54000,5400,5400,5400,5400,0
20250219,095700,54000,5400,5400,5400,5400,0
20250219,095600,54000,5400,5400,5400,5400,0
20250219,095500,54000,5400,5400,5400,5400,0
20250219,095400,54000,5400,5400,5400,5400,0
20250219,095300,54000,5400,5400,5400,5400,0
20250219,095200,54000,5400,5400,5400,5400,0
20250219,095100,54000,5400,5400,5400,5400,0
20250219,095000,54000,5400,5400,5400,5400,0
20250219,094900,54000,5400,5400,5400,5400,0
20250219,094800,54000,5400,5400,5400,5400,0
20250219,094700,54000,5400,5400,5400,5400,0
20250219,094600,54000,5400,5400,5400,5400,0
20250219,094500,54000,5400,5400,5400,5400,0
20250219,094400,54000,5400,5400,5400,5400,0
20250219,094300,54000,5400,5400,5400,5400,0
20250219,094200,54000,5400,5400,5400,5400,0
20250219,094100,54000,5400,5400,5400,5400,0
20250219,094000,54000,5400,5400,5400,5400,0
20250219,093900,54000,5400,5400,5400,5400,0
20250219,093800,54000,5400,5400,5400,5400,0
20250219,093700,54000,5400,5400,5400,5400,0
20250219,093600,54000,5400,5400,5400,5400,0
20250219,093500,54000,5400,5400,5400,5400,0
20250219,093400,54000,5400,5400,5400,5400,0
20250219,093300,54000,5400,5400,5400,5400,0
20250219,093200,54000,5400,5400,5400,5400,0
20250219,093100,54000,5400,5400,5400,5400,0
20250219,093000,54000,5400,5400,5400,5400,0
20250219,092900,54000,5400,5400,5400,5400,0
20250219,092800,54000,5400,5400,5400,5400,0
20250219,092700,54000,5400,5400,5400,5400,0
20250219,092600,54000,5400,5400,5400,5400,0
20250219,092500,54000,5400,5400,5400,5400,0
20250219,092400,54000,5400,5400,5400,5400,0
20250219,092300,54000,5400,5400,5400,5400,0
20250219,092200,54000,5400,5400,5400,5400,0
20250219,092100,54000,5400,5400,5400,5400,0
20250219,092000,54000,5400,5400,5400,5400,0
20250219,091900,54000,5400,5400,5400,5400,0
20250219,091800,54000,5400,5400,5400,5400,0
20250219,091700,54000,5400,5400,5400,5400,0
20250219,091600,54000,5400,5400,5400,5400,0
20250219,091500,54000,5400,5400,5400,5400,0
20250219,091400,54000,5400,5400,5400,5400,0
20250219,091300,54000,5400,5400,5400,5400,0
20250219,091200,54000,5400,5400,5400,5400,0
20250219,091100,54000,5400,5400,5400,5400,0
20250219,091000,54000,5400,5400,5400,5400,0
20250219,090900,54000,5400,5400,5400,5400,0
20250219,090800,54000,5400,5400,5400,5400,0
20250219,090700,54000,5400,5400,5400,5400,0
20250219,090600,54000,5400,5400,5400,5400,0
20250219,090500,54000,5400,5400,5400,5400,0
20250219,090400,54000,5400,5400,5400,5400,0
20250219,090300,54000,5400,5400,5400,5400,10
20250219,090200,0,5800,5800,5800,5800,0
20250219,090100,0,5800,5800,5800,5800,0
20250219,090000,0,5800,5800,5800,5800,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250219 212100 1010300 5800 5600 5800 5600 46
3 20250219 212000 1010300 5800 5800 5800 5800 0
4 20250219 211900 1010300 5800 5800 5800 5800 0
5 20250219 211800 1010300 5800 5800 5800 5800 0
6 20250219 211700 1010300 5800 5800 5800 5800 0
7 20250219 211600 1010300 5800 5800 5800 5800 0
8 20250219 211500 1010300 5800 5800 5800 5800 0
9 20250219 211400 1010300 5800 5800 5800 5800 0
10 20250219 211300 1010300 5800 5800 5800 5800 0
11 20250219 211200 1010300 5800 5800 5800 5800 0
12 20250219 211100 1010300 5800 5800 5800 5800 0
13 20250219 211000 1010300 5800 5800 5800 5800 0
14 20250219 210900 1010300 5800 5800 5800 5800 0
15 20250219 210800 1010300 5800 5800 5800 5800 0
16 20250219 210700 1010300 5800 5800 5800 5800 0
17 20250219 210600 1010300 5800 5800 5800 5800 0
18 20250219 210500 1010300 5800 5800 5800 5800 0
19 20250219 210400 1010300 5800 5800 5800 5800 0
20 20250219 210300 1010300 5800 5800 5800 5800 0
21 20250219 210200 1010300 5800 5800 5800 5800 0
22 20250219 210100 1010300 5800 5800 5800 5800 0
23 20250219 210000 1010300 5800 5800 5800 5800 0
24 20250219 205900 1010300 5800 5800 5800 5800 0
25 20250219 205800 1010300 5800 5800 5800 5800 0
26 20250219 205700 1010300 5800 5800 5800 5800 0
27 20250219 205600 1010300 5800 5800 5800 5800 0
28 20250219 205500 1010300 5800 5800 5800 5800 0
29 20250219 205400 1010300 5800 5800 5800 5800 0
30 20250219 205300 1010300 5800 5800 5800 5800 0
31 20250219 205200 1010300 5800 5800 5800 5800 0
32 20250219 205100 1010300 5800 5600 5800 5600 46
33 20250219 205000 1010300 5800 5800 5800 5800 0
34 20250219 204900 1010300 5800 5800 5800 5800 0
35 20250219 204800 1010300 5800 5800 5800 5800 0
36 20250219 204700 1010300 5800 5800 5800 5800 0
37 20250219 204600 1010300 5800 5800 5800 5800 0
38 20250219 204500 1010300 5800 5800 5800 5800 0
39 20250219 204400 1010300 5800 5800 5800 5800 0
40 20250219 204300 1010300 5800 5800 5800 5800 0
41 20250219 204200 1010300 5800 5800 5800 5800 0
42 20250219 204100 1010300 5800 5800 5800 5800 0
43 20250219 204000 1010300 5800 5800 5800 5800 0
44 20250219 203900 1010300 5800 5800 5800 5800 0
45 20250219 203800 1010300 5800 5800 5800 5800 0
46 20250219 203700 1010300 5800 5800 5800 5800 0
47 20250219 203600 1010300 5800 5800 5800 5800 0
48 20250219 203500 1010300 5800 5800 5800 5800 0
49 20250219 203400 1010300 5800 5800 5800 5800 0
50 20250219 203300 1010300 5800 5800 5800 5800 0
51 20250219 203200 1010300 5800 5800 5800 5800 0
52 20250219 203100 1010300 5800 5800 5800 5800 0
53 20250219 203000 1010300 5800 5800 5800 5800 0
54 20250219 202900 1010300 5800 5800 5800 5800 0
55 20250219 202800 1010300 5800 5800 5800 5800 0
56 20250219 202700 1010300 5800 5800 5800 5800 0
57 20250219 202600 1010300 5800 5800 5800 5800 0
58 20250219 202500 1010300 5800 5800 5800 5800 0
59 20250219 202400 1010300 5800 5800 5800 5800 0
60 20250219 202300 1010300 5800 5800 5800 5800 0
61 20250219 202200 1010300 5800 5800 5800 5800 0
62 20250219 202100 1010300 5800 5600 5800 5600 46
63 20250219 202000 1010300 5800 5800 5800 5800 0
64 20250219 201900 1010300 5800 5800 5800 5800 0
65 20250219 201800 1010300 5800 5800 5800 5800 0
66 20250219 201700 1010300 5800 5800 5800 5800 0
67 20250219 201600 1010300 5800 5800 5800 5800 0
68 20250219 201500 1010300 5800 5800 5800 5800 0
69 20250219 201400 1010300 5800 5800 5800 5800 0
70 20250219 201300 1010300 5800 5800 5800 5800 0
71 20250219 201200 1010300 5800 5800 5800 5800 0
72 20250219 201100 1010300 5800 5800 5800 5800 0
73 20250219 201000 1010300 5800 5800 5800 5800 0
74 20250219 200900 1010300 5800 5800 5800 5800 0
75 20250219 200800 1010300 5800 5800 5800 5800 0
76 20250219 200700 1010300 5800 5800 5800 5800 0
77 20250219 200600 1010300 5800 5800 5800 5800 0
78 20250219 200500 1010300 5800 5800 5800 5800 0
79 20250219 200400 1010300 5800 5800 5800 5800 0
80 20250219 200300 1010300 5800 5800 5800 5800 0
81 20250219 200200 1010300 5800 5800 5800 5800 0
82 20250219 200100 1010300 5800 5800 5800 5800 0
83 20250219 200000 1010300 5800 5800 5800 5800 0
84 20250219 195900 1010300 5800 5800 5800 5800 0
85 20250219 195800 1010300 5800 5800 5800 5800 0
86 20250219 195700 1010300 5800 5800 5800 5800 0
87 20250219 195600 1010300 5800 5800 5800 5800 0
88 20250219 195500 1010300 5800 5800 5800 5800 0
89 20250219 195400 1010300 5800 5800 5800 5800 0
90 20250219 195300 1010300 5800 5800 5800 5800 0
91 20250219 195200 1010300 5800 5800 5800 5800 0
92 20250219 195100 1010300 5800 5600 5800 5600 46
93 20250219 195000 1010300 5800 5800 5800 5800 0
94 20250219 194900 1010300 5800 5800 5800 5800 0
95 20250219 194800 1010300 5800 5800 5800 5800 0
96 20250219 194700 1010300 5800 5800 5800 5800 0
97 20250219 194600 1010300 5800 5800 5800 5800 0
98 20250219 194500 1010300 5800 5800 5800 5800 0
99 20250219 194400 1010300 5800 5800 5800 5800 0
100 20250219 194300 1010300 5800 5800 5800 5800 0
101 20250219 194200 1010300 5800 5800 5800 5800 0
102 20250219 194100 1010300 5800 5800 5800 5800 0
103 20250219 194000 1010300 5800 5800 5800 5800 0
104 20250219 193900 1010300 5800 5800 5800 5800 0
105 20250219 193800 1010300 5800 5800 5800 5800 0
106 20250219 193700 1010300 5800 5800 5800 5800 0
107 20250219 193600 1010300 5800 5800 5800 5800 0
108 20250219 193500 1010300 5800 5800 5800 5800 0
109 20250219 193400 1010300 5800 5800 5800 5800 0
110 20250219 193300 1010300 5800 5800 5800 5800 0
111 20250219 193200 1010300 5800 5800 5800 5800 0
112 20250219 193100 1010300 5800 5800 5800 5800 0
113 20250219 193000 1010300 5800 5800 5800 5800 0
114 20250219 192900 1010300 5800 5800 5800 5800 0
115 20250219 192800 1010300 5800 5800 5800 5800 0
116 20250219 192700 1010300 5800 5800 5800 5800 0
117 20250219 192600 1010300 5800 5800 5800 5800 0
118 20250219 192500 1010300 5800 5800 5800 5800 0
119 20250219 192400 1010300 5800 5800 5800 5800 0
120 20250219 192300 1010300 5800 5800 5800 5800 0
121 20250219 192200 1010300 5800 5800 5800 5800 0
122 20250219 192100 1010300 5800 5600 5800 5600 46
123 20250219 192000 1010300 5800 5800 5800 5800 0
124 20250219 191900 1010300 5800 5800 5800 5800 0
125 20250219 191800 1010300 5800 5800 5800 5800 0
126 20250219 191700 1010300 5800 5800 5800 5800 0
127 20250219 191600 1010300 5800 5800 5800 5800 0
128 20250219 191500 1010300 5800 5800 5800 5800 0
129 20250219 191400 1010300 5800 5800 5800 5800 0
130 20250219 191300 1010300 5800 5800 5800 5800 0
131 20250219 191200 1010300 5800 5800 5800 5800 0
132 20250219 191100 1010300 5800 5800 5800 5800 0
133 20250219 191000 1010300 5800 5800 5800 5800 0
134 20250219 190900 1010300 5800 5800 5800 5800 0
135 20250219 190800 1010300 5800 5800 5800 5800 0
136 20250219 190700 1010300 5800 5800 5800 5800 0
137 20250219 190600 1010300 5800 5800 5800 5800 0
138 20250219 190500 1010300 5800 5800 5800 5800 0
139 20250219 190400 1010300 5800 5800 5800 5800 0
140 20250219 190300 1010300 5800 5800 5800 5800 0
141 20250219 190200 1010300 5800 5800 5800 5800 0
142 20250219 190100 1010300 5800 5800 5800 5800 0
143 20250219 190000 1010300 5800 5800 5800 5800 0
144 20250219 185900 1010300 5800 5800 5800 5800 0
145 20250219 185800 1010300 5800 5800 5800 5800 0
146 20250219 185700 1010300 5800 5800 5800 5800 0
147 20250219 185600 1010300 5800 5800 5800 5800 0
148 20250219 185500 1010300 5800 5800 5800 5800 0
149 20250219 185400 1010300 5800 5800 5800 5800 0
150 20250219 185300 1010300 5800 5800 5800 5800 0
151 20250219 185200 1010300 5800 5800 5800 5800 0
152 20250219 185100 1010300 5800 5600 5800 5600 46
153 20250219 185000 1010300 5800 5800 5800 5800 0
154 20250219 184900 1010300 5800 5800 5800 5800 0
155 20250219 184800 1010300 5800 5800 5800 5800 0
156 20250219 184700 1010300 5800 5800 5800 5800 0
157 20250219 184600 1010300 5800 5800 5800 5800 0
158 20250219 184500 1010300 5800 5800 5800 5800 0
159 20250219 184400 1010300 5800 5800 5800 5800 0
160 20250219 184300 1010300 5800 5800 5800 5800 0
161 20250219 184200 1010300 5800 5800 5800 5800 0
162 20250219 184100 1010300 5800 5800 5800 5800 0
163 20250219 184000 1010300 5800 5800 5800 5800 0
164 20250219 183900 1010300 5800 5800 5800 5800 0
165 20250219 183800 1010300 5800 5800 5800 5800 0
166 20250219 183700 1010300 5800 5800 5800 5800 0
167 20250219 183600 1010300 5800 5800 5800 5800 0
168 20250219 183500 1010300 5800 5800 5800 5800 0
169 20250219 183400 1010300 5800 5800 5800 5800 0
170 20250219 183300 1010300 5800 5800 5800 5800 0
171 20250219 183200 1010300 5800 5800 5800 5800 0
172 20250219 183100 1010300 5800 5800 5800 5800 0
173 20250219 183000 1010300 5800 5800 5800 5800 0
174 20250219 182900 1010300 5800 5800 5800 5800 0
175 20250219 182800 1010300 5800 5800 5800 5800 0
176 20250219 182700 1010300 5800 5800 5800 5800 0
177 20250219 182600 1010300 5800 5800 5800 5800 0
178 20250219 182500 1010300 5800 5800 5800 5800 0
179 20250219 182400 1010300 5800 5800 5800 5800 0
180 20250219 182300 1010300 5800 5800 5800 5800 0
181 20250219 182200 1010300 5800 5800 5800 5800 0
182 20250219 182100 1010300 5800 5600 5800 5600 46
183 20250219 182000 1010300 5800 5800 5800 5800 0
184 20250219 181900 1010300 5800 5800 5800 5800 0
185 20250219 181800 1010300 5800 5800 5800 5800 0
186 20250219 181700 1010300 5800 5800 5800 5800 0
187 20250219 181600 1010300 5800 5800 5800 5800 0
188 20250219 181500 1010300 5800 5800 5800 5800 0
189 20250219 181400 1010300 5800 5800 5800 5800 0
190 20250219 181300 1010300 5800 5800 5800 5800 0
191 20250219 181200 1010300 5800 5800 5800 5800 0
192 20250219 181100 1010300 5800 5800 5800 5800 0
193 20250219 181000 1010300 5800 5800 5800 5800 0
194 20250219 180900 1010300 5800 5800 5800 5800 0
195 20250219 180800 1010300 5800 5800 5800 5800 0
196 20250219 180700 1010300 5800 5800 5800 5800 0
197 20250219 180600 1010300 5800 5800 5800 5800 0
198 20250219 180500 1010300 5800 5800 5800 5800 0
199 20250219 180400 1010300 5800 5800 5800 5800 0
200 20250219 180300 1010300 5800 5800 5800 5800 0
201 20250219 180200 1010300 5800 5800 5800 5800 0
202 20250219 180100 1010300 5800 5800 5800 5800 0
203 20250219 180000 1010300 5800 5800 5800 5800 0
204 20250219 175900 1010300 5800 5800 5800 5800 0
205 20250219 175800 1010300 5800 5800 5800 5800 0
206 20250219 175700 1010300 5800 5800 5800 5800 0
207 20250219 175600 1010300 5800 5800 5800 5800 0
208 20250219 175500 1010300 5800 5800 5800 5800 0
209 20250219 175400 1010300 5800 5800 5800 5800 0
210 20250219 175300 1010300 5800 5800 5800 5800 0
211 20250219 175200 1010300 5800 5800 5800 5800 0
212 20250219 175100 1010300 5800 5600 5800 5600 46
213 20250219 175000 1010300 5800 5800 5800 5800 0
214 20250219 174900 1010300 5800 5800 5800 5800 0
215 20250219 174800 1010300 5800 5800 5800 5800 0
216 20250219 174700 1010300 5800 5800 5800 5800 0
217 20250219 174600 1010300 5800 5800 5800 5800 0
218 20250219 174500 1010300 5800 5800 5800 5800 0
219 20250219 174400 1010300 5800 5800 5800 5800 0
220 20250219 174300 1010300 5800 5800 5800 5800 0
221 20250219 174200 1010300 5800 5800 5800 5800 0
222 20250219 174100 1010300 5800 5800 5800 5800 0
223 20250219 174000 1010300 5800 5800 5800 5800 0
224 20250219 173900 1010300 5800 5800 5800 5800 0
225 20250219 173800 1010300 5800 5800 5800 5800 0
226 20250219 173700 1010300 5800 5800 5800 5800 0
227 20250219 173600 1010300 5800 5800 5800 5800 0
228 20250219 173500 1010300 5800 5800 5800 5800 0
229 20250219 173400 1010300 5800 5800 5800 5800 0
230 20250219 173300 1010300 5800 5800 5800 5800 0
231 20250219 173200 1010300 5800 5800 5800 5800 0
232 20250219 173100 1010300 5800 5800 5800 5800 0
233 20250219 173000 1010300 5800 5800 5800 5800 0
234 20250219 172900 1010300 5800 5800 5800 5800 0
235 20250219 172800 1010300 5800 5800 5800 5800 0
236 20250219 172700 1010300 5800 5800 5800 5800 0
237 20250219 172600 1010300 5800 5800 5800 5800 0
238 20250219 172500 1010300 5800 5800 5800 5800 0
239 20250219 172400 1010300 5800 5800 5800 5800 0
240 20250219 172300 1010300 5800 5800 5800 5800 0
241 20250219 172200 1010300 5800 5800 5800 5800 0
242 20250219 172100 1010300 5800 5600 5800 5600 46
243 20250219 172000 1010300 5800 5800 5800 5800 0
244 20250219 171900 1010300 5800 5800 5800 5800 0
245 20250219 171800 1010300 5800 5800 5800 5800 0
246 20250219 171700 1010300 5800 5800 5800 5800 0
247 20250219 171600 1010300 5800 5800 5800 5800 0
248 20250219 171500 1010300 5800 5800 5800 5800 0
249 20250219 171400 1010300 5800 5800 5800 5800 0
250 20250219 171300 1010300 5800 5800 5800 5800 0
251 20250219 171200 1010300 5800 5800 5800 5800 0
252 20250219 171100 1010300 5800 5800 5800 5800 0
253 20250219 171000 1010300 5800 5800 5800 5800 0
254 20250219 170900 1010300 5800 5800 5800 5800 0
255 20250219 170800 1010300 5800 5800 5800 5800 0
256 20250219 170700 1010300 5800 5800 5800 5800 0
257 20250219 170600 1010300 5800 5800 5800 5800 0
258 20250219 170500 1010300 5800 5800 5800 5800 0
259 20250219 170400 1010300 5800 5800 5800 5800 0
260 20250219 170300 1010300 5800 5800 5800 5800 0
261 20250219 170200 1010300 5800 5800 5800 5800 0
262 20250219 170100 1010300 5800 5800 5800 5800 0
263 20250219 170000 1010300 5800 5800 5800 5800 0
264 20250219 165900 1010300 5800 5800 5800 5800 0
265 20250219 165800 1010300 5800 5800 5800 5800 0
266 20250219 165700 1010300 5800 5800 5800 5800 0
267 20250219 165600 1010300 5800 5800 5800 5800 0
268 20250219 165500 1010300 5800 5800 5800 5800 0
269 20250219 165400 1010300 5800 5800 5800 5800 0
270 20250219 165300 1010300 5800 5800 5800 5800 0
271 20250219 165200 1010300 5800 5800 5800 5800 0
272 20250219 165100 1010300 5800 5600 5800 5600 46
273 20250219 165000 1010300 5800 5800 5800 5800 0
274 20250219 164900 1010300 5800 5800 5800 5800 0
275 20250219 164800 1010300 5800 5800 5800 5800 0
276 20250219 164700 1010300 5800 5800 5800 5800 0
277 20250219 164600 1010300 5800 5800 5800 5800 0
278 20250219 164500 1010300 5800 5800 5800 5800 0
279 20250219 164400 1010300 5800 5800 5800 5800 0
280 20250219 164300 1010300 5800 5800 5800 5800 0
281 20250219 164200 1010300 5800 5800 5800 5800 0
282 20250219 164100 1010300 5800 5800 5800 5800 0
283 20250219 164000 1010300 5800 5800 5800 5800 0
284 20250219 163900 1010300 5800 5800 5800 5800 0
285 20250219 163800 1010300 5800 5800 5800 5800 0
286 20250219 163700 1010300 5800 5800 5800 5800 0
287 20250219 163600 1010300 5800 5800 5800 5800 0
288 20250219 163500 1010300 5800 5800 5800 5800 0
289 20250219 163400 1010300 5800 5800 5800 5800 0
290 20250219 163300 1010300 5800 5800 5800 5800 0
291 20250219 163200 1010300 5800 5800 5800 5800 0
292 20250219 163100 1010300 5800 5800 5800 5800 0
293 20250219 163000 1010300 5800 5800 5800 5800 0
294 20250219 162900 1010300 5800 5800 5800 5800 0
295 20250219 162800 1010300 5800 5800 5800 5800 0
296 20250219 162700 1010300 5800 5800 5800 5800 0
297 20250219 162600 1010300 5800 5800 5800 5800 0
298 20250219 162500 1010300 5800 5800 5800 5800 0
299 20250219 162400 1010300 5800 5800 5800 5800 0
300 20250219 162300 1010300 5800 5800 5800 5800 0
301 20250219 162200 1010300 5800 5800 5800 5800 0
302 20250219 162100 1010300 5800 5600 5800 5600 46
303 20250219 162000 1010300 5800 5800 5800 5800 0
304 20250219 161900 1010300 5800 5800 5800 5800 0
305 20250219 161800 1010300 5800 5800 5800 5800 0
306 20250219 161700 1010300 5800 5800 5800 5800 0
307 20250219 161600 1010300 5800 5800 5800 5800 0
308 20250219 161500 1010300 5800 5800 5800 5800 0
309 20250219 161400 1010300 5800 5800 5800 5800 0
310 20250219 161300 1010300 5800 5800 5800 5800 0
311 20250219 161200 1010300 5800 5800 5800 5800 0
312 20250219 161100 1010300 5800 5800 5800 5800 0
313 20250219 161000 1010300 5800 5800 5800 5800 0
314 20250219 160900 1010300 5800 5800 5800 5800 0
315 20250219 160800 1010300 5800 5800 5800 5800 0
316 20250219 160700 1010300 5800 5800 5800 5800 0
317 20250219 160600 1010300 5800 5800 5800 5800 0
318 20250219 160500 1010300 5800 5800 5800 5800 0
319 20250219 160400 1010300 5800 5800 5800 5800 0
320 20250219 160300 1010300 5800 5800 5800 5800 0
321 20250219 160200 1010300 5800 5800 5800 5800 0
322 20250219 160100 1010300 5800 5800 5800 5800 0
323 20250219 160000 1010300 5800 5800 5800 5800 0
324 20250219 155900 1010300 5800 5800 5800 5800 0
325 20250219 155800 1010300 5800 5800 5800 5800 0
326 20250219 155700 1010300 5800 5800 5800 5800 0
327 20250219 155600 1010300 5800 5800 5800 5800 0
328 20250219 155500 1010300 5800 5800 5800 5800 0
329 20250219 155400 1010300 5800 5800 5800 5800 0
330 20250219 155300 1010300 5800 5800 5800 5800 0
331 20250219 155200 1010300 5800 5800 5800 5800 0
332 20250219 155100 1010300 5800 5600 5800 5600 46
333 20250219 155000 1010300 5800 5800 5800 5800 0
334 20250219 154900 1010300 5800 5800 5800 5800 0
335 20250219 154800 1010300 5800 5800 5800 5800 0
336 20250219 154700 1010300 5800 5800 5800 5800 0
337 20250219 154600 1010300 5800 5800 5800 5800 0
338 20250219 154500 1010300 5800 5800 5800 5800 0
339 20250219 154400 1010300 5800 5800 5800 5800 0
340 20250219 154300 1010300 5800 5800 5800 5800 0
341 20250219 154200 1010300 5800 5800 5800 5800 0
342 20250219 154100 1010300 5800 5800 5800 5800 0
343 20250219 154000 1010300 5800 5800 5800 5800 0
344 20250219 153900 1010300 5800 5800 5800 5800 0
345 20250219 153800 1010300 5800 5800 5800 5800 0
346 20250219 153700 1010300 5800 5800 5800 5800 0
347 20250219 153600 1010300 5800 5800 5800 5800 0
348 20250219 153500 1010300 5800 5800 5800 5800 0
349 20250219 153400 1010300 5800 5800 5800 5800 0
350 20250219 153300 1010300 5800 5800 5800 5800 0
351 20250219 153200 1010300 5800 5800 5800 5800 0
352 20250219 153100 1010300 5800 5800 5800 5800 0
353 20250219 153000 1010300 5800 5800 5800 5800 0
354 20250219 152900 1010300 5800 5800 5800 5800 0
355 20250219 152800 1010300 5800 5800 5800 5800 0
356 20250219 152700 1010300 5800 5800 5800 5800 0
357 20250219 152600 1010300 5800 5800 5800 5800 0
358 20250219 152500 1010300 5800 5800 5800 5800 0
359 20250219 152400 1010300 5800 5800 5800 5800 0
360 20250219 152300 1010300 5800 5800 5800 5800 0
361 20250219 152200 1010300 5800 5800 5800 5800 0
362 20250219 152100 1010300 5800 5800 5800 5800 0
363 20250219 152000 1010300 5800 5800 5800 5800 0
364 20250219 151900 1010300 5800 5800 5800 5800 0
365 20250219 151800 1010300 5800 5800 5800 5800 0
366 20250219 151700 1010300 5800 5800 5800 5800 0
367 20250219 151600 1010300 5800 5800 5800 5800 0
368 20250219 151500 1010300 5800 5800 5800 5800 0
369 20250219 151400 1010300 5800 5800 5800 5800 0
370 20250219 151300 1010300 5800 5800 5800 5800 0
371 20250219 151200 1010300 5800 5800 5800 5800 0
372 20250219 151100 1010300 5800 5800 5800 5800 0
373 20250219 151000 1010300 5800 5800 5800 5800 0
374 20250219 150900 1010300 5800 5800 5800 5800 0
375 20250219 150800 1010300 5800 5800 5800 5800 0
376 20250219 150700 1010300 5800 5800 5800 5800 0
377 20250219 150600 1010300 5800 5800 5800 5800 0
378 20250219 150500 1010300 5800 5800 5800 5800 0
379 20250219 150400 1010300 5800 5800 5800 5800 0
380 20250219 150300 1010300 5800 5800 5800 5800 0
381 20250219 150200 1010300 5800 5800 5800 5800 0
382 20250219 150100 1010300 5800 5800 5800 5800 0
383 20250219 150000 1010300 5800 5800 5800 5800 0
384 20250219 145900 1010300 5800 5800 5800 5800 0
385 20250219 145800 1010300 5800 5800 5800 5800 0
386 20250219 145700 1010300 5800 5800 5800 5800 0
387 20250219 145600 1010300 5800 5800 5800 5800 0
388 20250219 145500 1010300 5800 5800 5800 5800 0
389 20250219 145400 1010300 5800 5800 5800 5800 0
390 20250219 145300 1010300 5800 5800 5800 5800 0
391 20250219 145200 1010300 5800 5800 5800 5800 0
392 20250219 145100 1010300 5800 5800 5800 5800 0
393 20250219 145000 1010300 5800 5800 5800 5800 0
394 20250219 144900 1010300 5800 5800 5800 5800 0
395 20250219 144800 1010300 5800 5800 5800 5800 0
396 20250219 144700 1010300 5800 5800 5800 5800 0
397 20250219 144600 1010300 5800 5800 5800 5800 0
398 20250219 144500 1010300 5800 5800 5800 5800 0
399 20250219 144400 1010300 5800 5800 5800 5800 0
400 20250219 144300 1010300 5800 5800 5800 5800 0
401 20250219 144200 1010300 5800 5800 5800 5800 0
402 20250219 144100 1010300 5800 5800 5800 5800 0
403 20250219 144000 1010300 5800 5800 5800 5800 0
404 20250219 143900 1010300 5800 5800 5800 5800 0
405 20250219 143800 1010300 5800 5800 5800 5800 0
406 20250219 143700 1010300 5800 5800 5800 5800 0
407 20250219 143600 1010300 5800 5800 5800 5800 0
408 20250219 143500 1010300 5800 5800 5800 5800 0
409 20250219 143400 1010300 5800 5800 5800 5800 0
410 20250219 143300 1010300 5800 5800 5800 5800 0
411 20250219 143200 1010300 5800 5800 5800 5800 0
412 20250219 143100 1010300 5800 5800 5800 5800 0
413 20250219 143000 1010300 5800 5800 5800 5800 0
414 20250219 142900 1010300 5800 5800 5800 5800 0
415 20250219 142800 1010300 5800 5800 5800 5800 0
416 20250219 142700 1010300 5800 5800 5800 5800 0
417 20250219 142600 1010300 5800 5800 5800 5800 0
418 20250219 142500 1010300 5800 5800 5800 5800 0
419 20250219 142400 1010300 5800 5800 5800 5800 0
420 20250219 142300 1010300 5800 5800 5800 5800 0
421 20250219 142200 1010300 5800 5800 5800 5800 0
422 20250219 142100 1010300 5800 5800 5800 5800 0
423 20250219 142000 1010300 5800 5800 5800 5800 0
424 20250219 141900 1010300 5800 5800 5800 5800 0
425 20250219 141800 1010300 5800 5800 5800 5800 0
426 20250219 141700 1010300 5800 5800 5800 5800 0
427 20250219 141600 1010300 5800 5800 5800 5800 0
428 20250219 141500 1010300 5800 5800 5800 5800 0
429 20250219 141400 1010300 5800 5800 5800 5800 0
430 20250219 141300 1010300 5800 5800 5800 5800 0
431 20250219 141200 1010300 5800 5800 5800 5800 0
432 20250219 141100 1010300 5800 5800 5800 5800 0
433 20250219 141000 1010300 5800 5800 5800 5800 0
434 20250219 140900 1010300 5800 5800 5800 5800 0
435 20250219 140800 1010300 5800 5800 5800 5800 0
436 20250219 140700 1010300 5800 5800 5800 5800 0
437 20250219 140600 1010300 5800 5800 5800 5800 0
438 20250219 140500 1010300 5800 5800 5800 5800 0
439 20250219 140400 1010300 5800 5800 5800 5800 0
440 20250219 140300 1010300 5800 5800 5800 5800 0
441 20250219 140200 1010300 5800 5800 5800 5800 0
442 20250219 140100 1010300 5800 5800 5800 5800 0
443 20250219 140000 1010300 5800 5800 5800 5800 0
444 20250219 135900 1010300 5800 5800 5800 5800 0
445 20250219 135800 1010300 5800 5800 5800 5800 0
446 20250219 135700 1010300 5800 5800 5800 5800 0
447 20250219 135600 1010300 5800 5800 5800 5800 0
448 20250219 135500 1010300 5800 5800 5800 5800 0
449 20250219 135400 1010300 5800 5800 5800 5800 0
450 20250219 135300 1010300 5800 5800 5800 5800 0
451 20250219 135200 1010300 5800 5800 5800 5800 0
452 20250219 135100 1010300 5800 5800 5800 5800 0
453 20250219 135000 1010300 5800 5800 5800 5800 0
454 20250219 134900 1010300 5800 5800 5800 5800 0
455 20250219 134800 1010300 5800 5800 5800 5800 0
456 20250219 134700 1010300 5800 5800 5800 5800 0
457 20250219 134600 1010300 5800 5800 5800 5800 0
458 20250219 134500 1010300 5800 5800 5800 5800 0
459 20250219 134400 1010300 5800 5800 5800 5800 0
460 20250219 134300 1010300 5800 5800 5800 5800 0
461 20250219 134200 1010300 5800 5800 5800 5800 0
462 20250219 134100 1010300 5800 5800 5800 5800 0
463 20250219 134000 1010300 5800 5800 5800 5800 0
464 20250219 133900 1010300 5800 5800 5800 5800 0
465 20250219 133800 1010300 5800 5800 5800 5800 0
466 20250219 133700 1010300 5800 5800 5800 5800 0
467 20250219 133600 1010300 5800 5800 5800 5800 0
468 20250219 133500 1010300 5800 5800 5800 5800 0
469 20250219 133400 1010300 5800 5800 5800 5800 0
470 20250219 133300 1010300 5800 5800 5800 5800 0
471 20250219 133200 1010300 5800 5800 5800 5800 0
472 20250219 133100 1010300 5800 5800 5800 5800 0
473 20250219 133000 1010300 5800 5800 5800 5800 0
474 20250219 132900 1010300 5800 5800 5800 5800 0
475 20250219 132800 1010300 5800 5800 5800 5800 0
476 20250219 132700 1010300 5800 5800 5800 5800 0
477 20250219 132600 1010300 5800 5800 5800 5800 0
478 20250219 132500 1010300 5800 5800 5800 5800 0
479 20250219 132400 1010300 5800 5800 5800 5800 0
480 20250219 132300 1010300 5800 5800 5800 5800 0
481 20250219 132200 1010300 5800 5800 5800 5800 0
482 20250219 132100 1010300 5800 5800 5800 5800 0
483 20250219 132000 1010300 5800 5800 5800 5800 0
484 20250219 131900 1010300 5800 5800 5800 5800 0
485 20250219 131800 1010300 5800 5800 5800 5800 0
486 20250219 131700 1010300 5800 5800 5800 5800 0
487 20250219 131600 1010300 5800 5800 5800 5800 0
488 20250219 131500 1010300 5800 5800 5800 5800 0
489 20250219 131400 1010300 5800 5800 5800 5800 0
490 20250219 131300 1010300 5800 5800 5800 5800 0
491 20250219 131200 1010300 5800 5800 5800 5800 0
492 20250219 131100 1010300 5800 5800 5800 5800 0
493 20250219 131000 1010300 5800 5800 5800 5800 0
494 20250219 130900 1010300 5800 5800 5800 5800 0
495 20250219 130800 1010300 5800 5800 5800 5800 0
496 20250219 130700 1010300 5800 5800 5800 5800 0
497 20250219 130600 1010300 5800 5800 5800 5800 0
498 20250219 130500 1010300 5800 5800 5800 5800 0
499 20250219 130400 1010300 5800 5800 5800 5800 0
500 20250219 130300 1010300 5800 5800 5800 5800 0
501 20250219 130200 1010300 5800 5800 5800 5800 0
502 20250219 130100 1010300 5800 5800 5800 5800 0
503 20250219 130000 1010300 5800 5800 5800 5800 0
504 20250219 125900 1010300 5800 5800 5800 5800 0
505 20250219 125800 1010300 5800 5800 5800 5800 0
506 20250219 125700 1010300 5800 5800 5800 5800 0
507 20250219 125600 1010300 5800 5800 5800 5800 0
508 20250219 125500 1010300 5800 5800 5800 5800 0
509 20250219 125400 1010300 5800 5800 5800 5800 0
510 20250219 125300 1010300 5800 5800 5800 5800 0
511 20250219 125200 1010300 5800 5800 5800 5800 0
512 20250219 125100 1010300 5800 5800 5800 5800 0
513 20250219 125000 1010300 5800 5800 5800 5800 0
514 20250219 124900 1010300 5800 5800 5800 5800 0
515 20250219 124800 1010300 5800 5800 5800 5800 0
516 20250219 124700 1010300 5800 5800 5800 5800 0
517 20250219 124600 1010300 5800 5800 5800 5800 0
518 20250219 124500 1010300 5800 5800 5800 5800 0
519 20250219 124400 1010300 5800 5800 5800 5800 0
520 20250219 124300 1010300 5800 5800 5800 5800 0
521 20250219 124200 1010300 5800 5800 5800 5800 0
522 20250219 124100 1010300 5800 5800 5800 5800 0
523 20250219 124000 1010300 5800 5800 5800 5800 0
524 20250219 123900 1010300 5800 5800 5800 5800 0
525 20250219 123800 1010300 5800 5800 5800 5800 0
526 20250219 123700 1010300 5800 5800 5800 5800 0
527 20250219 123600 1010300 5800 5800 5800 5800 0
528 20250219 123500 1010300 5800 5800 5800 5800 0
529 20250219 123400 1010300 5800 5800 5800 5800 0
530 20250219 123300 1010300 5800 5800 5800 5800 0
531 20250219 123200 1010300 5800 5800 5800 5800 0
532 20250219 123100 1010300 5800 5800 5800 5800 0
533 20250219 123000 1010300 5800 5800 5800 5800 0
534 20250219 122900 1010300 5800 5800 5800 5800 0
535 20250219 122800 1010300 5800 5800 5800 5800 0
536 20250219 122700 1010300 5800 5800 5800 5800 0
537 20250219 122600 1010300 5800 5800 5800 5800 0
538 20250219 122500 1010300 5800 5800 5800 5800 0
539 20250219 122400 1010300 5800 5800 5800 5800 0
540 20250219 122300 1010300 5800 5800 5800 5800 0
541 20250219 122200 1010300 5800 5800 5800 5800 0
542 20250219 122100 1010300 5800 5800 5800 5800 0
543 20250219 122000 1010300 5800 5800 5800 5800 0
544 20250219 121900 1010300 5800 5800 5800 5800 0
545 20250219 121800 1010300 5800 5800 5800 5800 0
546 20250219 121700 1010300 5800 5800 5800 5800 0
547 20250219 121600 1010300 5800 5800 5800 5800 0
548 20250219 121500 1010300 5800 5800 5800 5800 0
549 20250219 121400 1010300 5800 5800 5800 5800 0
550 20250219 121300 1010300 5800 5800 5800 5800 0
551 20250219 121200 1010300 5800 5800 5800 5800 0
552 20250219 121100 1010300 5800 5800 5800 5800 0
553 20250219 121000 1010300 5800 5800 5800 5800 0
554 20250219 120900 1010300 5800 5800 5800 5800 0
555 20250219 120800 1010300 5800 5800 5800 5800 0
556 20250219 120700 1010300 5800 5800 5800 5800 0
557 20250219 120600 1010300 5800 5800 5800 5800 0
558 20250219 120500 1010300 5800 5800 5800 5800 0
559 20250219 120400 1010300 5800 5800 5800 5800 0
560 20250219 120300 1010300 5800 5800 5800 5800 0
561 20250219 120200 1010300 5800 5800 5800 5800 0
562 20250219 120100 1010300 5800 5800 5800 5800 0
563 20250219 120000 1010300 5800 5800 5800 5800 0
564 20250219 115900 1010300 5800 5800 5800 5800 0
565 20250219 115800 1010300 5800 5800 5800 5800 0
566 20250219 115700 1010300 5800 5800 5800 5800 0
567 20250219 115600 1010300 5800 5800 5800 5800 0
568 20250219 115500 1010300 5800 5800 5800 5800 0
569 20250219 115400 1010300 5800 5800 5800 5800 0
570 20250219 115300 1010300 5800 5800 5800 5800 0
571 20250219 115200 1010300 5800 5800 5800 5800 0
572 20250219 115100 1010300 5800 5800 5800 5800 0
573 20250219 115000 1010300 5800 5800 5800 5800 0
574 20250219 114900 1010300 5800 5800 5800 5800 0
575 20250219 114800 1010300 5800 5800 5800 5800 0
576 20250219 114700 1010300 5800 5800 5800 5800 0
577 20250219 114600 1010300 5800 5800 5800 5800 0
578 20250219 114500 1010300 5800 5800 5800 5800 0
579 20250219 114400 1010300 5800 5800 5800 5800 0
580 20250219 114300 1010300 5800 5800 5800 5800 0
581 20250219 114200 1010300 5800 5800 5800 5800 0
582 20250219 114100 1010300 5800 5800 5800 5800 0
583 20250219 114000 1010300 5800 5800 5800 5800 0
584 20250219 113900 1010300 5800 5800 5800 5800 0
585 20250219 113800 1010300 5800 5800 5800 5800 0
586 20250219 113700 1010300 5800 5800 5800 5800 0
587 20250219 113600 1010300 5800 5800 5800 5800 0
588 20250219 113500 1010300 5800 5800 5800 5800 0
589 20250219 113400 1010300 5800 5800 5800 5800 0
590 20250219 113300 1010300 5800 5800 5800 5800 0
591 20250219 113200 1010300 5800 5800 5800 5800 0
592 20250219 113100 1010300 5800 5800 5800 5800 0
593 20250219 113000 1010300 5800 5800 5800 5800 0
594 20250219 112900 1010300 5800 5800 5800 5800 0
595 20250219 112800 1010300 5800 5800 5800 5800 0
596 20250219 112700 1010300 5800 5800 5800 5800 0
597 20250219 112600 1010300 5800 5800 5800 5800 0
598 20250219 112500 1010300 5800 5800 5800 5800 0
599 20250219 112400 1010300 5800 5800 5800 5800 0
600 20250219 112300 1010300 5800 5800 5800 5800 0
601 20250219 112200 1010300 5800 5800 5800 5800 0
602 20250219 112100 1010300 5800 5800 5800 5800 0
603 20250219 112000 1010300 5800 5800 5800 5800 0
604 20250219 111900 1010300 5800 5800 5800 5800 0
605 20250219 111800 1010300 5800 5800 5800 5800 0
606 20250219 111700 1010300 5800 5800 5800 5800 0
607 20250219 111600 1010300 5800 5800 5800 5800 0
608 20250219 111500 1010300 5800 5800 5800 5800 0
609 20250219 111400 1010300 5800 5800 5800 5800 0
610 20250219 111300 1010300 5800 5800 5800 5800 0
611 20250219 111200 1010300 5800 5800 5800 5800 0
612 20250219 111100 1010300 5800 5800 5800 5800 0
613 20250219 111000 1010300 5800 5800 5800 5800 0
614 20250219 110900 1010300 5800 5800 5800 5800 0
615 20250219 110800 1010300 5800 5800 5800 5800 0
616 20250219 110700 1010300 5800 5800 5800 5800 0
617 20250219 110600 1010300 5800 5800 5800 5800 0
618 20250219 110500 1010300 5800 5800 5800 5800 0
619 20250219 110400 1010300 5800 5800 5800 5800 0
620 20250219 110300 1010300 5800 5800 5800 5800 0
621 20250219 110200 1010300 5800 5800 5800 5800 0
622 20250219 110100 1010300 5800 5800 5800 5800 0
623 20250219 110000 1010300 5800 5800 5800 5800 0
624 20250219 105900 1010300 5800 5800 5800 5800 0
625 20250219 105800 1010300 5800 5800 5800 5800 0
626 20250219 105700 1010300 5800 5800 5800 5800 0
627 20250219 105600 1010300 5800 5800 5800 5800 0
628 20250219 105500 1010300 5800 5800 5800 5800 0
629 20250219 105400 1010300 5800 5800 5800 5800 0
630 20250219 105300 1010300 5800 5800 5800 5800 0
631 20250219 105200 1010300 5800 5800 5800 5800 0
632 20250219 105100 1010300 5800 5800 5800 5800 0
633 20250219 105000 1010300 5800 5800 5800 5800 0
634 20250219 104900 1010300 5800 5800 5800 5800 0
635 20250219 104800 1010300 5800 5800 5800 5800 0
636 20250219 104700 1010300 5800 5800 5800 5800 0
637 20250219 104600 1010300 5800 5800 5800 5800 0
638 20250219 104500 1010300 5800 5800 5800 5800 0
639 20250219 104400 1010300 5800 5800 5800 5800 0
640 20250219 104300 1010300 5800 5800 5800 5800 0
641 20250219 104200 1010300 5800 5800 5800 5800 0
642 20250219 104100 1010300 5800 5800 5800 5800 0
643 20250219 104000 1010300 5800 5800 5800 5800 0
644 20250219 103900 1010300 5800 5800 5800 5800 0
645 20250219 103800 1010300 5800 5800 5800 5800 0
646 20250219 103700 1010300 5800 5800 5800 5800 0
647 20250219 103600 1010300 5800 5800 5800 5800 0
648 20250219 103500 1010300 5800 5800 5800 5800 0
649 20250219 103400 1010300 5800 5800 5800 5800 0
650 20250219 103300 1010300 5800 5800 5800 5800 0
651 20250219 103200 1010300 5800 5800 5800 5800 0
652 20250219 103100 1010300 5800 5800 5800 5800 0
653 20250219 103000 1010300 5800 5800 5800 5800 0
654 20250219 102900 1010300 5800 5800 5800 5800 0
655 20250219 102800 1010300 5800 5800 5800 5800 0
656 20250219 102700 1010300 5800 5800 5800 5800 0
657 20250219 102600 1010300 5800 5800 5800 5800 0
658 20250219 102500 1010300 5800 5600 5800 5600 46
659 20250219 102400 752500 5500 5500 5500 5500 0
660 20250219 102300 752500 5500 5500 5500 5500 0
661 20250219 102200 752500 5500 5500 5500 5500 127
662 20250219 102100 54000 5400 5400 5400 5400 0
663 20250219 102000 54000 5400 5400 5400 5400 0
664 20250219 101900 54000 5400 5400 5400 5400 0
665 20250219 101800 54000 5400 5400 5400 5400 0
666 20250219 101700 54000 5400 5400 5400 5400 0
667 20250219 101600 54000 5400 5400 5400 5400 0
668 20250219 101500 54000 5400 5400 5400 5400 0
669 20250219 101400 54000 5400 5400 5400 5400 0
670 20250219 101300 54000 5400 5400 5400 5400 0
671 20250219 101200 54000 5400 5400 5400 5400 0
672 20250219 101100 54000 5400 5400 5400 5400 0
673 20250219 101000 54000 5400 5400 5400 5400 0
674 20250219 100900 54000 5400 5400 5400 5400 0
675 20250219 100800 54000 5400 5400 5400 5400 0
676 20250219 100700 54000 5400 5400 5400 5400 0
677 20250219 100600 54000 5400 5400 5400 5400 0
678 20250219 100500 54000 5400 5400 5400 5400 0
679 20250219 100400 54000 5400 5400 5400 5400 0
680 20250219 100300 54000 5400 5400 5400 5400 0
681 20250219 100200 54000 5400 5400 5400 5400 0
682 20250219 100100 54000 5400 5400 5400 5400 0
683 20250219 100000 54000 5400 5400 5400 5400 0
684 20250219 095900 54000 5400 5400 5400 5400 0
685 20250219 095800 54000 5400 5400 5400 5400 0
686 20250219 095700 54000 5400 5400 5400 5400 0
687 20250219 095600 54000 5400 5400 5400 5400 0
688 20250219 095500 54000 5400 5400 5400 5400 0
689 20250219 095400 54000 5400 5400 5400 5400 0
690 20250219 095300 54000 5400 5400 5400 5400 0
691 20250219 095200 54000 5400 5400 5400 5400 0
692 20250219 095100 54000 5400 5400 5400 5400 0
693 20250219 095000 54000 5400 5400 5400 5400 0
694 20250219 094900 54000 5400 5400 5400 5400 0
695 20250219 094800 54000 5400 5400 5400 5400 0
696 20250219 094700 54000 5400 5400 5400 5400 0
697 20250219 094600 54000 5400 5400 5400 5400 0
698 20250219 094500 54000 5400 5400 5400 5400 0
699 20250219 094400 54000 5400 5400 5400 5400 0
700 20250219 094300 54000 5400 5400 5400 5400 0
701 20250219 094200 54000 5400 5400 5400 5400 0
702 20250219 094100 54000 5400 5400 5400 5400 0
703 20250219 094000 54000 5400 5400 5400 5400 0
704 20250219 093900 54000 5400 5400 5400 5400 0
705 20250219 093800 54000 5400 5400 5400 5400 0
706 20250219 093700 54000 5400 5400 5400 5400 0
707 20250219 093600 54000 5400 5400 5400 5400 0
708 20250219 093500 54000 5400 5400 5400 5400 0
709 20250219 093400 54000 5400 5400 5400 5400 0
710 20250219 093300 54000 5400 5400 5400 5400 0
711 20250219 093200 54000 5400 5400 5400 5400 0
712 20250219 093100 54000 5400 5400 5400 5400 0
713 20250219 093000 54000 5400 5400 5400 5400 0
714 20250219 092900 54000 5400 5400 5400 5400 0
715 20250219 092800 54000 5400 5400 5400 5400 0
716 20250219 092700 54000 5400 5400 5400 5400 0
717 20250219 092600 54000 5400 5400 5400 5400 0
718 20250219 092500 54000 5400 5400 5400 5400 0
719 20250219 092400 54000 5400 5400 5400 5400 0
720 20250219 092300 54000 5400 5400 5400 5400 0
721 20250219 092200 54000 5400 5400 5400 5400 0
722 20250219 092100 54000 5400 5400 5400 5400 0
723 20250219 092000 54000 5400 5400 5400 5400 0
724 20250219 091900 54000 5400 5400 5400 5400 0
725 20250219 091800 54000 5400 5400 5400 5400 0
726 20250219 091700 54000 5400 5400 5400 5400 0
727 20250219 091600 54000 5400 5400 5400 5400 0
728 20250219 091500 54000 5400 5400 5400 5400 0
729 20250219 091400 54000 5400 5400 5400 5400 0
730 20250219 091300 54000 5400 5400 5400 5400 0
731 20250219 091200 54000 5400 5400 5400 5400 0
732 20250219 091100 54000 5400 5400 5400 5400 0
733 20250219 091000 54000 5400 5400 5400 5400 0
734 20250219 090900 54000 5400 5400 5400 5400 0
735 20250219 090800 54000 5400 5400 5400 5400 0
736 20250219 090700 54000 5400 5400 5400 5400 0
737 20250219 090600 54000 5400 5400 5400 5400 0
738 20250219 090500 54000 5400 5400 5400 5400 0
739 20250219 090400 54000 5400 5400 5400 5400 0
740 20250219 090300 54000 5400 5400 5400 5400 10
741 20250219 090200 0 5800 5800 5800 5800 0
742 20250219 090100 0 5800 5800 5800 5800 0
743 20250219 090000 0 5800 5800 5800 5800 0