Update 2025-02-19 4022 candle_min
This commit is contained in:
743
317870/min/candle-20250219.csv
Normal file
743
317870/min/candle-20250219.csv
Normal file
@@ -0,0 +1,743 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,212100,143299530,14700,14700,14700,14700,460
|
||||
20250219,212000,143299530,14700,14700,14700,14700,0
|
||||
20250219,211900,143299530,14700,14700,14700,14700,0
|
||||
20250219,211800,143299530,14700,14700,14700,14700,0
|
||||
20250219,211700,143299530,14700,14700,14700,14700,0
|
||||
20250219,211600,143299530,14700,14700,14700,14700,0
|
||||
20250219,211500,143299530,14700,14700,14700,14700,0
|
||||
20250219,211400,143299530,14700,14700,14700,14700,0
|
||||
20250219,211300,143299530,14700,14700,14700,14700,0
|
||||
20250219,211200,143299530,14700,14700,14700,14700,0
|
||||
20250219,211100,143299530,14700,14700,14700,14700,0
|
||||
20250219,211000,143299530,14700,14700,14700,14700,0
|
||||
20250219,210900,143299530,14700,14700,14700,14700,0
|
||||
20250219,210800,143299530,14700,14700,14700,14700,0
|
||||
20250219,210700,143299530,14700,14700,14700,14700,0
|
||||
20250219,210600,143299530,14700,14700,14700,14700,0
|
||||
20250219,210500,143299530,14700,14700,14700,14700,0
|
||||
20250219,210400,143299530,14700,14700,14700,14700,0
|
||||
20250219,210300,143299530,14700,14700,14700,14700,0
|
||||
20250219,210200,143299530,14700,14700,14700,14700,0
|
||||
20250219,210100,143299530,14700,14700,14700,14700,0
|
||||
20250219,210000,143299530,14700,14700,14700,14700,0
|
||||
20250219,205900,143299530,14700,14700,14700,14700,0
|
||||
20250219,205800,143299530,14700,14700,14700,14700,0
|
||||
20250219,205700,143299530,14700,14700,14700,14700,0
|
||||
20250219,205600,143299530,14700,14700,14700,14700,0
|
||||
20250219,205500,143299530,14700,14700,14700,14700,0
|
||||
20250219,205400,143299530,14700,14700,14700,14700,0
|
||||
20250219,205300,143299530,14700,14700,14700,14700,0
|
||||
20250219,205200,143299530,14700,14700,14700,14700,0
|
||||
20250219,205100,143299530,14700,14700,14700,14700,460
|
||||
20250219,205000,143299530,14700,14700,14700,14700,0
|
||||
20250219,204900,143299530,14700,14700,14700,14700,0
|
||||
20250219,204800,143299530,14700,14700,14700,14700,0
|
||||
20250219,204700,143299530,14700,14700,14700,14700,0
|
||||
20250219,204600,143299530,14700,14700,14700,14700,0
|
||||
20250219,204500,143299530,14700,14700,14700,14700,0
|
||||
20250219,204400,143299530,14700,14700,14700,14700,0
|
||||
20250219,204300,143299530,14700,14700,14700,14700,0
|
||||
20250219,204200,143299530,14700,14700,14700,14700,0
|
||||
20250219,204100,143299530,14700,14700,14700,14700,0
|
||||
20250219,204000,143299530,14700,14700,14700,14700,0
|
||||
20250219,203900,143299530,14700,14700,14700,14700,0
|
||||
20250219,203800,143299530,14700,14700,14700,14700,0
|
||||
20250219,203700,143299530,14700,14700,14700,14700,0
|
||||
20250219,203600,143299530,14700,14700,14700,14700,0
|
||||
20250219,203500,143299530,14700,14700,14700,14700,0
|
||||
20250219,203400,143299530,14700,14700,14700,14700,0
|
||||
20250219,203300,143299530,14700,14700,14700,14700,0
|
||||
20250219,203200,143299530,14700,14700,14700,14700,0
|
||||
20250219,203100,143299530,14700,14700,14700,14700,0
|
||||
20250219,203000,143299530,14700,14700,14700,14700,0
|
||||
20250219,202900,143299530,14700,14700,14700,14700,0
|
||||
20250219,202800,143299530,14700,14700,14700,14700,0
|
||||
20250219,202700,143299530,14700,14700,14700,14700,0
|
||||
20250219,202600,143299530,14700,14700,14700,14700,0
|
||||
20250219,202500,143299530,14700,14700,14700,14700,0
|
||||
20250219,202400,143299530,14700,14700,14700,14700,0
|
||||
20250219,202300,143299530,14700,14700,14700,14700,0
|
||||
20250219,202200,143299530,14700,14700,14700,14700,0
|
||||
20250219,202100,143299530,14700,14700,14700,14700,460
|
||||
20250219,202000,143299530,14700,14700,14700,14700,0
|
||||
20250219,201900,143299530,14700,14700,14700,14700,0
|
||||
20250219,201800,143299530,14700,14700,14700,14700,0
|
||||
20250219,201700,143299530,14700,14700,14700,14700,0
|
||||
20250219,201600,143299530,14700,14700,14700,14700,0
|
||||
20250219,201500,143299530,14700,14700,14700,14700,0
|
||||
20250219,201400,143299530,14700,14700,14700,14700,0
|
||||
20250219,201300,143299530,14700,14700,14700,14700,0
|
||||
20250219,201200,143299530,14700,14700,14700,14700,0
|
||||
20250219,201100,143299530,14700,14700,14700,14700,0
|
||||
20250219,201000,143299530,14700,14700,14700,14700,0
|
||||
20250219,200900,143299530,14700,14700,14700,14700,0
|
||||
20250219,200800,143299530,14700,14700,14700,14700,0
|
||||
20250219,200700,143299530,14700,14700,14700,14700,0
|
||||
20250219,200600,143299530,14700,14700,14700,14700,0
|
||||
20250219,200500,143299530,14700,14700,14700,14700,0
|
||||
20250219,200400,143299530,14700,14700,14700,14700,0
|
||||
20250219,200300,143299530,14700,14700,14700,14700,0
|
||||
20250219,200200,143299530,14700,14700,14700,14700,0
|
||||
20250219,200100,143299530,14700,14700,14700,14700,0
|
||||
20250219,200000,143299530,14700,14700,14700,14700,0
|
||||
20250219,195900,143299530,14700,14700,14700,14700,0
|
||||
20250219,195800,143299530,14700,14700,14700,14700,0
|
||||
20250219,195700,143299530,14700,14700,14700,14700,0
|
||||
20250219,195600,143299530,14700,14700,14700,14700,0
|
||||
20250219,195500,143299530,14700,14700,14700,14700,0
|
||||
20250219,195400,143299530,14700,14700,14700,14700,0
|
||||
20250219,195300,143299530,14700,14700,14700,14700,0
|
||||
20250219,195200,143299530,14700,14700,14700,14700,0
|
||||
20250219,195100,143299530,14700,14700,14700,14700,460
|
||||
20250219,195000,143299530,14700,14700,14700,14700,0
|
||||
20250219,194900,143299530,14700,14700,14700,14700,0
|
||||
20250219,194800,143299530,14700,14700,14700,14700,0
|
||||
20250219,194700,143299530,14700,14700,14700,14700,0
|
||||
20250219,194600,143299530,14700,14700,14700,14700,0
|
||||
20250219,194500,143299530,14700,14700,14700,14700,0
|
||||
20250219,194400,143299530,14700,14700,14700,14700,0
|
||||
20250219,194300,143299530,14700,14700,14700,14700,0
|
||||
20250219,194200,143299530,14700,14700,14700,14700,0
|
||||
20250219,194100,143299530,14700,14700,14700,14700,0
|
||||
20250219,194000,143299530,14700,14700,14700,14700,0
|
||||
20250219,193900,143299530,14700,14700,14700,14700,0
|
||||
20250219,193800,143299530,14700,14700,14700,14700,0
|
||||
20250219,193700,143299530,14700,14700,14700,14700,0
|
||||
20250219,193600,143299530,14700,14700,14700,14700,0
|
||||
20250219,193500,143299530,14700,14700,14700,14700,0
|
||||
20250219,193400,143299530,14700,14700,14700,14700,0
|
||||
20250219,193300,143299530,14700,14700,14700,14700,0
|
||||
20250219,193200,143299530,14700,14700,14700,14700,0
|
||||
20250219,193100,143299530,14700,14700,14700,14700,0
|
||||
20250219,193000,143299530,14700,14700,14700,14700,0
|
||||
20250219,192900,143299530,14700,14700,14700,14700,0
|
||||
20250219,192800,143299530,14700,14700,14700,14700,0
|
||||
20250219,192700,143299530,14700,14700,14700,14700,0
|
||||
20250219,192600,143299530,14700,14700,14700,14700,0
|
||||
20250219,192500,143299530,14700,14700,14700,14700,0
|
||||
20250219,192400,143299530,14700,14700,14700,14700,0
|
||||
20250219,192300,143299530,14700,14700,14700,14700,0
|
||||
20250219,192200,143299530,14700,14700,14700,14700,0
|
||||
20250219,192100,143299530,14700,14700,14700,14700,460
|
||||
20250219,192000,143299530,14700,14700,14700,14700,0
|
||||
20250219,191900,143299530,14700,14700,14700,14700,0
|
||||
20250219,191800,143299530,14700,14700,14700,14700,0
|
||||
20250219,191700,143299530,14700,14700,14700,14700,0
|
||||
20250219,191600,143299530,14700,14700,14700,14700,0
|
||||
20250219,191500,143299530,14700,14700,14700,14700,0
|
||||
20250219,191400,143299530,14700,14700,14700,14700,0
|
||||
20250219,191300,143299530,14700,14700,14700,14700,0
|
||||
20250219,191200,143299530,14700,14700,14700,14700,0
|
||||
20250219,191100,143299530,14700,14700,14700,14700,0
|
||||
20250219,191000,143299530,14700,14700,14700,14700,0
|
||||
20250219,190900,143299530,14700,14700,14700,14700,0
|
||||
20250219,190800,143299530,14700,14700,14700,14700,0
|
||||
20250219,190700,143299530,14700,14700,14700,14700,0
|
||||
20250219,190600,143299530,14700,14700,14700,14700,0
|
||||
20250219,190500,143299530,14700,14700,14700,14700,0
|
||||
20250219,190400,143299530,14700,14700,14700,14700,0
|
||||
20250219,190300,143299530,14700,14700,14700,14700,0
|
||||
20250219,190200,143299530,14700,14700,14700,14700,0
|
||||
20250219,190100,143299530,14700,14700,14700,14700,0
|
||||
20250219,190000,143299530,14700,14700,14700,14700,0
|
||||
20250219,185900,143299530,14700,14700,14700,14700,0
|
||||
20250219,185800,143299530,14700,14700,14700,14700,0
|
||||
20250219,185700,143299530,14700,14700,14700,14700,0
|
||||
20250219,185600,143299530,14700,14700,14700,14700,0
|
||||
20250219,185500,143299530,14700,14700,14700,14700,0
|
||||
20250219,185400,143299530,14700,14700,14700,14700,0
|
||||
20250219,185300,143299530,14700,14700,14700,14700,0
|
||||
20250219,185200,143299530,14700,14700,14700,14700,0
|
||||
20250219,185100,143299530,14700,14700,14700,14700,460
|
||||
20250219,185000,143299530,14700,14700,14700,14700,0
|
||||
20250219,184900,143299530,14700,14700,14700,14700,0
|
||||
20250219,184800,143299530,14700,14700,14700,14700,0
|
||||
20250219,184700,143299530,14700,14700,14700,14700,0
|
||||
20250219,184600,143299530,14700,14700,14700,14700,0
|
||||
20250219,184500,143299530,14700,14700,14700,14700,0
|
||||
20250219,184400,143299530,14700,14700,14700,14700,0
|
||||
20250219,184300,143299530,14700,14700,14700,14700,0
|
||||
20250219,184200,143299530,14700,14700,14700,14700,0
|
||||
20250219,184100,143299530,14700,14700,14700,14700,0
|
||||
20250219,184000,143299530,14700,14700,14700,14700,0
|
||||
20250219,183900,143299530,14700,14700,14700,14700,0
|
||||
20250219,183800,143299530,14700,14700,14700,14700,0
|
||||
20250219,183700,143299530,14700,14700,14700,14700,0
|
||||
20250219,183600,143299530,14700,14700,14700,14700,0
|
||||
20250219,183500,143299530,14700,14700,14700,14700,0
|
||||
20250219,183400,143299530,14700,14700,14700,14700,0
|
||||
20250219,183300,143299530,14700,14700,14700,14700,0
|
||||
20250219,183200,143299530,14700,14700,14700,14700,0
|
||||
20250219,183100,143299530,14700,14700,14700,14700,0
|
||||
20250219,183000,143299530,14700,14700,14700,14700,0
|
||||
20250219,182900,143299530,14700,14700,14700,14700,0
|
||||
20250219,182800,143299530,14700,14700,14700,14700,0
|
||||
20250219,182700,143299530,14700,14700,14700,14700,0
|
||||
20250219,182600,143299530,14700,14700,14700,14700,0
|
||||
20250219,182500,143299530,14700,14700,14700,14700,0
|
||||
20250219,182400,143299530,14700,14700,14700,14700,0
|
||||
20250219,182300,143299530,14700,14700,14700,14700,0
|
||||
20250219,182200,143299530,14700,14700,14700,14700,0
|
||||
20250219,182100,143299530,14700,14700,14700,14700,460
|
||||
20250219,182000,143299530,14700,14700,14700,14700,0
|
||||
20250219,181900,143299530,14700,14700,14700,14700,0
|
||||
20250219,181800,143299530,14700,14700,14700,14700,0
|
||||
20250219,181700,143299530,14700,14700,14700,14700,0
|
||||
20250219,181600,143299530,14700,14700,14700,14700,0
|
||||
20250219,181500,143299530,14700,14700,14700,14700,0
|
||||
20250219,181400,143299530,14700,14700,14700,14700,0
|
||||
20250219,181300,143299530,14700,14700,14700,14700,0
|
||||
20250219,181200,143299530,14700,14700,14700,14700,0
|
||||
20250219,181100,143299530,14700,14700,14700,14700,0
|
||||
20250219,181000,143299530,14700,14700,14700,14700,0
|
||||
20250219,180900,143299530,14700,14700,14700,14700,0
|
||||
20250219,180800,143299530,14700,14700,14700,14700,0
|
||||
20250219,180700,143299530,14700,14700,14700,14700,0
|
||||
20250219,180600,143299530,14700,14700,14700,14700,0
|
||||
20250219,180500,143299530,14700,14700,14700,14700,0
|
||||
20250219,180400,143299530,14700,14700,14700,14700,0
|
||||
20250219,180300,143299530,14700,14700,14700,14700,0
|
||||
20250219,180200,143299530,14700,14700,14700,14700,0
|
||||
20250219,180100,143299530,14700,14700,14700,14700,0
|
||||
20250219,180000,143299530,14700,14700,14700,14700,0
|
||||
20250219,175900,143299530,14700,14700,14700,14700,0
|
||||
20250219,175800,143299530,14700,14700,14700,14700,0
|
||||
20250219,175700,143299530,14700,14700,14700,14700,0
|
||||
20250219,175600,143299530,14700,14700,14700,14700,0
|
||||
20250219,175500,143299530,14700,14700,14700,14700,0
|
||||
20250219,175400,143299530,14700,14700,14700,14700,0
|
||||
20250219,175300,143299530,14700,14700,14700,14700,0
|
||||
20250219,175200,143299530,14700,14700,14700,14700,0
|
||||
20250219,175100,143299530,14700,14700,14700,14700,460
|
||||
20250219,175000,143299530,14700,14700,14700,14700,0
|
||||
20250219,174900,143299530,14700,14700,14700,14700,0
|
||||
20250219,174800,143299530,14700,14700,14700,14700,0
|
||||
20250219,174700,143299530,14700,14700,14700,14700,0
|
||||
20250219,174600,143299530,14700,14700,14700,14700,0
|
||||
20250219,174500,143299530,14700,14700,14700,14700,0
|
||||
20250219,174400,143299530,14700,14700,14700,14700,0
|
||||
20250219,174300,143299530,14700,14700,14700,14700,0
|
||||
20250219,174200,143299530,14700,14700,14700,14700,0
|
||||
20250219,174100,143299530,14700,14700,14700,14700,0
|
||||
20250219,174000,143299530,14700,14700,14700,14700,0
|
||||
20250219,173900,143299530,14700,14700,14700,14700,0
|
||||
20250219,173800,143299530,14700,14700,14700,14700,0
|
||||
20250219,173700,143299530,14700,14700,14700,14700,0
|
||||
20250219,173600,143299530,14700,14700,14700,14700,0
|
||||
20250219,173500,143299530,14700,14700,14700,14700,0
|
||||
20250219,173400,143299530,14700,14700,14700,14700,0
|
||||
20250219,173300,143299530,14700,14700,14700,14700,0
|
||||
20250219,173200,143299530,14700,14700,14700,14700,0
|
||||
20250219,173100,143299530,14700,14700,14700,14700,0
|
||||
20250219,173000,143299530,14700,14700,14700,14700,0
|
||||
20250219,172900,143299530,14700,14700,14700,14700,0
|
||||
20250219,172800,143299530,14700,14700,14700,14700,0
|
||||
20250219,172700,143299530,14700,14700,14700,14700,0
|
||||
20250219,172600,143299530,14700,14700,14700,14700,0
|
||||
20250219,172500,143299530,14700,14700,14700,14700,0
|
||||
20250219,172400,143299530,14700,14700,14700,14700,0
|
||||
20250219,172300,143299530,14700,14700,14700,14700,0
|
||||
20250219,172200,143299530,14700,14700,14700,14700,0
|
||||
20250219,172100,143299530,14700,14700,14700,14700,460
|
||||
20250219,172000,143299530,14700,14700,14700,14700,0
|
||||
20250219,171900,143299530,14700,14700,14700,14700,0
|
||||
20250219,171800,143299530,14700,14700,14700,14700,0
|
||||
20250219,171700,143299530,14700,14700,14700,14700,0
|
||||
20250219,171600,143299530,14700,14700,14700,14700,0
|
||||
20250219,171500,143299530,14700,14700,14700,14700,0
|
||||
20250219,171400,143299530,14700,14700,14700,14700,0
|
||||
20250219,171300,143299530,14700,14700,14700,14700,0
|
||||
20250219,171200,143299530,14700,14700,14700,14700,0
|
||||
20250219,171100,143299530,14700,14700,14700,14700,0
|
||||
20250219,171000,143299530,14700,14700,14700,14700,0
|
||||
20250219,170900,143299530,14700,14700,14700,14700,0
|
||||
20250219,170800,143299530,14700,14700,14700,14700,0
|
||||
20250219,170700,143299530,14700,14700,14700,14700,0
|
||||
20250219,170600,143299530,14700,14700,14700,14700,0
|
||||
20250219,170500,143299530,14700,14700,14700,14700,0
|
||||
20250219,170400,143299530,14700,14700,14700,14700,0
|
||||
20250219,170300,143299530,14700,14700,14700,14700,0
|
||||
20250219,170200,143299530,14700,14700,14700,14700,0
|
||||
20250219,170100,143299530,14700,14700,14700,14700,0
|
||||
20250219,170000,143299530,14700,14700,14700,14700,0
|
||||
20250219,165900,143299530,14700,14700,14700,14700,0
|
||||
20250219,165800,143299530,14700,14700,14700,14700,0
|
||||
20250219,165700,143299530,14700,14700,14700,14700,0
|
||||
20250219,165600,143299530,14700,14700,14700,14700,0
|
||||
20250219,165500,143299530,14700,14700,14700,14700,0
|
||||
20250219,165400,143299530,14700,14700,14700,14700,0
|
||||
20250219,165300,143299530,14700,14700,14700,14700,0
|
||||
20250219,165200,143299530,14700,14700,14700,14700,0
|
||||
20250219,165100,143299530,14700,14700,14700,14700,460
|
||||
20250219,165000,143299530,14700,14700,14700,14700,0
|
||||
20250219,164900,143299530,14700,14700,14700,14700,0
|
||||
20250219,164800,143299530,14700,14700,14700,14700,0
|
||||
20250219,164700,143299530,14700,14700,14700,14700,0
|
||||
20250219,164600,143299530,14700,14700,14700,14700,0
|
||||
20250219,164500,143299530,14700,14700,14700,14700,0
|
||||
20250219,164400,143299530,14700,14700,14700,14700,0
|
||||
20250219,164300,143299530,14700,14700,14700,14700,0
|
||||
20250219,164200,143299530,14700,14700,14700,14700,0
|
||||
20250219,164100,143299530,14700,14700,14700,14700,0
|
||||
20250219,164000,143299530,14700,14700,14700,14700,0
|
||||
20250219,163900,143299530,14700,14700,14700,14700,0
|
||||
20250219,163800,143299530,14700,14700,14700,14700,0
|
||||
20250219,163700,143299530,14700,14700,14700,14700,0
|
||||
20250219,163600,143299530,14700,14700,14700,14700,0
|
||||
20250219,163500,143299530,14700,14700,14700,14700,0
|
||||
20250219,163400,143299530,14700,14700,14700,14700,0
|
||||
20250219,163300,143299530,14700,14700,14700,14700,0
|
||||
20250219,163200,143299530,14700,14700,14700,14700,0
|
||||
20250219,163100,143299530,14700,14700,14700,14700,0
|
||||
20250219,163000,143299530,14700,14700,14700,14700,0
|
||||
20250219,162900,143299530,14700,14700,14700,14700,0
|
||||
20250219,162800,143299530,14700,14700,14700,14700,0
|
||||
20250219,162700,143299530,14700,14700,14700,14700,0
|
||||
20250219,162600,143299530,14700,14700,14700,14700,0
|
||||
20250219,162500,143299530,14700,14700,14700,14700,0
|
||||
20250219,162400,143299530,14700,14700,14700,14700,0
|
||||
20250219,162300,143299530,14700,14700,14700,14700,0
|
||||
20250219,162200,143299530,14700,14700,14700,14700,0
|
||||
20250219,162100,143299530,14700,14700,14700,14700,460
|
||||
20250219,162000,143299530,14700,14700,14700,14700,0
|
||||
20250219,161900,143299530,14700,14700,14700,14700,0
|
||||
20250219,161800,143299530,14700,14700,14700,14700,0
|
||||
20250219,161700,143299530,14700,14700,14700,14700,0
|
||||
20250219,161600,143299530,14700,14700,14700,14700,0
|
||||
20250219,161500,143299530,14700,14700,14700,14700,0
|
||||
20250219,161400,143299530,14700,14700,14700,14700,0
|
||||
20250219,161300,143299530,14700,14700,14700,14700,0
|
||||
20250219,161200,143299530,14700,14700,14700,14700,0
|
||||
20250219,161100,143299530,14700,14700,14700,14700,0
|
||||
20250219,161000,143299530,14700,14700,14700,14700,0
|
||||
20250219,160900,143299530,14700,14700,14700,14700,0
|
||||
20250219,160800,143299530,14700,14700,14700,14700,0
|
||||
20250219,160700,143299530,14700,14700,14700,14700,0
|
||||
20250219,160600,143299530,14700,14700,14700,14700,0
|
||||
20250219,160500,143299530,14700,14700,14700,14700,0
|
||||
20250219,160400,143299530,14700,14700,14700,14700,0
|
||||
20250219,160300,143299530,14700,14700,14700,14700,0
|
||||
20250219,160200,143299530,14700,14700,14700,14700,0
|
||||
20250219,160100,143299530,14700,14700,14700,14700,0
|
||||
20250219,160000,143299530,14700,14700,14700,14700,0
|
||||
20250219,155900,143299530,14700,14700,14700,14700,0
|
||||
20250219,155800,143299530,14700,14700,14700,14700,0
|
||||
20250219,155700,143299530,14700,14700,14700,14700,0
|
||||
20250219,155600,143299530,14700,14700,14700,14700,0
|
||||
20250219,155500,143299530,14700,14700,14700,14700,0
|
||||
20250219,155400,143299530,14700,14700,14700,14700,0
|
||||
20250219,155300,143299530,14700,14700,14700,14700,0
|
||||
20250219,155200,143299530,14700,14700,14700,14700,0
|
||||
20250219,155100,143299530,14700,14700,14700,14700,460
|
||||
20250219,155000,143299530,14700,14700,14700,14700,0
|
||||
20250219,154900,143299530,14700,14700,14700,14700,0
|
||||
20250219,154800,143299530,14700,14700,14700,14700,0
|
||||
20250219,154700,143299530,14700,14700,14700,14700,0
|
||||
20250219,154600,143299530,14700,14700,14700,14700,0
|
||||
20250219,154500,143299530,14700,14700,14700,14700,0
|
||||
20250219,154400,143299530,14700,14700,14700,14700,0
|
||||
20250219,154300,143299530,14700,14700,14700,14700,0
|
||||
20250219,154200,143299530,14700,14700,14700,14700,0
|
||||
20250219,154100,143299530,14700,14700,14700,14700,0
|
||||
20250219,154000,143299530,14700,14700,14700,14700,0
|
||||
20250219,153900,143299530,14700,14700,14700,14700,0
|
||||
20250219,153800,143299530,14700,14700,14700,14700,0
|
||||
20250219,153700,143299530,14700,14700,14700,14700,0
|
||||
20250219,153600,143299530,14700,14700,14700,14700,0
|
||||
20250219,153500,143299530,14700,14700,14700,14700,0
|
||||
20250219,153400,143299530,14700,14700,14700,14700,0
|
||||
20250219,153300,143299530,14700,14700,14700,14700,0
|
||||
20250219,153200,143299530,14700,14700,14700,14700,0
|
||||
20250219,153100,143299530,14700,14700,14700,14700,0
|
||||
20250219,153000,143299530,14700,14700,14700,14700,460
|
||||
20250219,152900,136537530,14680,14680,14680,14680,0
|
||||
20250219,152800,136537530,14680,14680,14680,14680,0
|
||||
20250219,152700,136537530,14680,14680,14680,14680,0
|
||||
20250219,152600,136537530,14680,14680,14680,14680,0
|
||||
20250219,152500,136537530,14680,14680,14680,14680,0
|
||||
20250219,152400,136537530,14680,14680,14680,14680,0
|
||||
20250219,152300,136537530,14680,14680,14680,14680,0
|
||||
20250219,152200,136537530,14680,14680,14680,14680,0
|
||||
20250219,152100,136537530,14680,14680,14680,14680,0
|
||||
20250219,152000,136537530,14680,14680,14680,14680,0
|
||||
20250219,151900,136537530,14680,14680,14680,14680,11
|
||||
20250219,151800,136376050,14670,14710,14710,14670,397
|
||||
20250219,151700,130546280,14710,14740,14740,14710,74
|
||||
20250219,151600,129457440,14740,14740,14740,14740,0
|
||||
20250219,151500,129457440,14740,14740,14740,14740,70
|
||||
20250219,151400,128425640,14700,14700,14700,14700,0
|
||||
20250219,151300,128425640,14700,14700,14700,14700,0
|
||||
20250219,151200,128425640,14700,14700,14700,14700,300
|
||||
20250219,151100,124015640,14750,14750,14750,14750,0
|
||||
20250219,151000,124015640,14750,14750,14750,14750,0
|
||||
20250219,150900,124015640,14750,14750,14750,14750,0
|
||||
20250219,150800,124015640,14750,14750,14750,14750,0
|
||||
20250219,150700,124015640,14750,14750,14750,14750,0
|
||||
20250219,150600,124015640,14750,14750,14750,14750,0
|
||||
20250219,150500,124015640,14750,14750,14750,14750,0
|
||||
20250219,150400,124015640,14750,14740,14750,14740,120
|
||||
20250219,150300,122246640,14740,14740,14740,14740,50
|
||||
20250219,150200,121509640,14700,14700,14700,14700,0
|
||||
20250219,150100,121509640,14700,14700,14700,14700,200
|
||||
20250219,150000,118569640,14750,14750,14750,14750,0
|
||||
20250219,145900,118569640,14750,14750,14750,14750,0
|
||||
20250219,145800,118569640,14750,14750,14750,14750,0
|
||||
20250219,145700,118569640,14750,14750,14750,14750,0
|
||||
20250219,145600,118569640,14750,14750,14750,14750,0
|
||||
20250219,145500,118569640,14750,14750,14750,14750,0
|
||||
20250219,145400,118569640,14750,14750,14750,14750,0
|
||||
20250219,145300,118569640,14750,14750,14750,14750,0
|
||||
20250219,145200,118569640,14750,14750,14750,14750,0
|
||||
20250219,145100,118569640,14750,14750,14750,14750,250
|
||||
20250219,145000,114882140,14750,14740,14750,14740,368
|
||||
20250219,144900,109456460,14700,14710,14710,14700,304
|
||||
20250219,144800,104987320,14750,14750,14750,14750,0
|
||||
20250219,144700,104987320,14750,14750,14750,14750,0
|
||||
20250219,144600,104987320,14750,14750,14750,14750,0
|
||||
20250219,144500,104987320,14750,14750,14750,14750,0
|
||||
20250219,144400,104987320,14750,14750,14750,14750,0
|
||||
20250219,144300,104987320,14750,14750,14750,14750,0
|
||||
20250219,144200,104987320,14750,14750,14750,14750,2
|
||||
20250219,144100,104957820,14750,14750,14750,14750,9
|
||||
20250219,144000,104825070,14710,14710,14710,14710,0
|
||||
20250219,143900,104825070,14710,14710,14710,14710,0
|
||||
20250219,143800,104825070,14710,14710,14710,14710,29
|
||||
20250219,143700,104398480,14750,14750,14750,14750,0
|
||||
20250219,143600,104398480,14750,14750,14750,14750,0
|
||||
20250219,143500,104398480,14750,14750,14750,14750,0
|
||||
20250219,143400,104398480,14750,14750,14750,14750,0
|
||||
20250219,143300,104398480,14750,14750,14750,14750,3
|
||||
20250219,143200,104354230,14700,14700,14700,14700,0
|
||||
20250219,143100,104354230,14700,14700,14700,14700,0
|
||||
20250219,143000,104354230,14700,14700,14700,14700,0
|
||||
20250219,142900,104354230,14700,14700,14700,14700,0
|
||||
20250219,142800,104354230,14700,14700,14700,14700,0
|
||||
20250219,142700,104354230,14700,14700,14700,14700,0
|
||||
20250219,142600,104354230,14700,14700,14700,14700,0
|
||||
20250219,142500,104354230,14700,14700,14700,14700,0
|
||||
20250219,142400,104354230,14700,14700,14700,14700,0
|
||||
20250219,142300,104354230,14700,14700,14700,14700,0
|
||||
20250219,142200,104354230,14700,14700,14700,14700,0
|
||||
20250219,142100,104354230,14700,14700,14700,14700,0
|
||||
20250219,142000,104354230,14700,14700,14700,14700,0
|
||||
20250219,141900,104354230,14700,14700,14700,14700,0
|
||||
20250219,141800,104354230,14700,14700,14700,14700,0
|
||||
20250219,141700,104354230,14700,14700,14700,14700,0
|
||||
20250219,141600,104354230,14700,14700,14700,14700,0
|
||||
20250219,141500,104354230,14700,14700,14700,14700,0
|
||||
20250219,141400,104354230,14700,14700,14700,14700,0
|
||||
20250219,141300,104354230,14700,14700,14700,14700,0
|
||||
20250219,141200,104354230,14700,14700,14700,14700,0
|
||||
20250219,141100,104354230,14700,14710,14710,14700,700
|
||||
20250219,141000,94063800,14710,14750,14750,14710,600
|
||||
20250219,140900,85233440,14710,14710,14710,14710,0
|
||||
20250219,140800,85233440,14710,14710,14710,14710,0
|
||||
20250219,140700,85233440,14710,14710,14710,14710,0
|
||||
20250219,140600,85233440,14710,14710,14710,14710,0
|
||||
20250219,140500,85233440,14710,14710,14710,14710,0
|
||||
20250219,140400,85233440,14710,14710,14710,14710,0
|
||||
20250219,140300,85233440,14710,14710,14710,14710,0
|
||||
20250219,140200,85233440,14710,14710,14710,14710,0
|
||||
20250219,140100,85233440,14710,14710,14710,14710,0
|
||||
20250219,140000,85233440,14710,14710,14710,14710,0
|
||||
20250219,135900,85233440,14710,14710,14710,14710,0
|
||||
20250219,135800,85233440,14710,14710,14710,14710,0
|
||||
20250219,135700,85233440,14710,14710,14710,14710,0
|
||||
20250219,135600,85233440,14710,14710,14710,14710,0
|
||||
20250219,135500,85233440,14710,14710,14710,14710,0
|
||||
20250219,135400,85233440,14710,14760,14760,14710,160
|
||||
20250219,135300,82878190,14760,14770,14770,14760,250
|
||||
20250219,135200,79187090,14800,14800,14800,14800,0
|
||||
20250219,135100,79187090,14800,14800,14800,14800,0
|
||||
20250219,135000,79187090,14800,14800,14800,14800,0
|
||||
20250219,134900,79187090,14800,14800,14800,14800,0
|
||||
20250219,134800,79187090,14800,14800,14800,14800,0
|
||||
20250219,134700,79187090,14800,14800,14800,14800,0
|
||||
20250219,134600,79187090,14800,14800,14800,14800,4
|
||||
20250219,134500,79127890,14800,14800,14800,14800,0
|
||||
20250219,134400,79127890,14800,14800,14800,14800,0
|
||||
20250219,134300,79127890,14800,14800,14800,14800,0
|
||||
20250219,134200,79127890,14800,14800,14800,14800,0
|
||||
20250219,134100,79127890,14800,14800,14800,14800,0
|
||||
20250219,134000,79127890,14800,14800,14800,14800,0
|
||||
20250219,133900,79127890,14800,14800,14800,14800,0
|
||||
20250219,133800,79127890,14800,14800,14800,14800,0
|
||||
20250219,133700,79127890,14800,14800,14800,14800,0
|
||||
20250219,133600,79127890,14800,14800,14800,14800,0
|
||||
20250219,133500,79127890,14800,14800,14800,14800,0
|
||||
20250219,133400,79127890,14800,14800,14800,14800,0
|
||||
20250219,133300,79127890,14800,14800,14800,14800,0
|
||||
20250219,133200,79127890,14800,14800,14800,14800,0
|
||||
20250219,133100,79127890,14800,14800,14800,14800,0
|
||||
20250219,133000,79127890,14800,14800,14800,14800,0
|
||||
20250219,132900,79127890,14800,14800,14800,14800,0
|
||||
20250219,132800,79127890,14800,14800,14800,14800,0
|
||||
20250219,132700,79127890,14800,14800,14800,14800,0
|
||||
20250219,132600,79127890,14800,14800,14800,14800,0
|
||||
20250219,132500,79127890,14800,14800,14800,14800,0
|
||||
20250219,132400,79127890,14800,14800,14800,14800,0
|
||||
20250219,132300,79127890,14800,14800,14800,14800,0
|
||||
20250219,132200,79127890,14800,14800,14800,14800,0
|
||||
20250219,132100,79127890,14800,14800,14800,14800,0
|
||||
20250219,132000,79127890,14800,14800,14800,14800,0
|
||||
20250219,131900,79127890,14800,14800,14800,14800,0
|
||||
20250219,131800,79127890,14800,14800,14800,14800,0
|
||||
20250219,131700,79127890,14800,14800,14800,14800,0
|
||||
20250219,131600,79127890,14800,14800,14800,14800,0
|
||||
20250219,131500,79127890,14800,14800,14800,14800,0
|
||||
20250219,131400,79127890,14800,14800,14800,14800,0
|
||||
20250219,131300,79127890,14800,14800,14800,14800,0
|
||||
20250219,131200,79127890,14800,14800,14800,14800,0
|
||||
20250219,131100,79127890,14800,14800,14800,14800,0
|
||||
20250219,131000,79127890,14800,14800,14800,14800,0
|
||||
20250219,130900,79127890,14800,14800,14800,14800,0
|
||||
20250219,130800,79127890,14800,14800,14800,14800,0
|
||||
20250219,130700,79127890,14800,14800,14800,14800,0
|
||||
20250219,130600,79127890,14800,14800,14800,14800,0
|
||||
20250219,130500,79127890,14800,14800,14800,14800,0
|
||||
20250219,130400,79127890,14800,14800,14800,14800,0
|
||||
20250219,130300,79127890,14800,14800,14800,14800,0
|
||||
20250219,130200,79127890,14800,14800,14800,14800,0
|
||||
20250219,130100,79127890,14800,14800,14800,14800,0
|
||||
20250219,130000,79127890,14800,14800,14800,14800,0
|
||||
20250219,125900,79127890,14800,14800,14800,14800,0
|
||||
20250219,125800,79127890,14800,14800,14800,14800,0
|
||||
20250219,125700,79127890,14800,14800,14800,14800,0
|
||||
20250219,125600,79127890,14800,14800,14800,14800,0
|
||||
20250219,125500,79127890,14800,14800,14800,14800,0
|
||||
20250219,125400,79127890,14800,14800,14800,14800,0
|
||||
20250219,125300,79127890,14800,14800,14800,14800,0
|
||||
20250219,125200,79127890,14800,14800,14800,14800,0
|
||||
20250219,125100,79127890,14800,14800,14800,14800,0
|
||||
20250219,125000,79127890,14800,14800,14800,14800,0
|
||||
20250219,124900,79127890,14800,14800,14800,14800,0
|
||||
20250219,124800,79127890,14800,14800,14800,14800,0
|
||||
20250219,124700,79127890,14800,14800,14800,14800,0
|
||||
20250219,124600,79127890,14800,14800,14800,14800,0
|
||||
20250219,124500,79127890,14800,14800,14800,14800,0
|
||||
20250219,124400,79127890,14800,14800,14800,14800,0
|
||||
20250219,124300,79127890,14800,14800,14800,14800,0
|
||||
20250219,124200,79127890,14800,14800,14800,14800,0
|
||||
20250219,124100,79127890,14800,14800,14800,14800,0
|
||||
20250219,124000,79127890,14800,14800,14800,14800,0
|
||||
20250219,123900,79127890,14800,14800,14800,14800,0
|
||||
20250219,123800,79127890,14800,14800,14800,14800,0
|
||||
20250219,123700,79127890,14800,14800,14800,14800,0
|
||||
20250219,123600,79127890,14800,14800,14800,14800,0
|
||||
20250219,123500,79127890,14800,14800,14800,14800,0
|
||||
20250219,123400,79127890,14800,14800,14800,14800,0
|
||||
20250219,123300,79127890,14800,14800,14800,14800,0
|
||||
20250219,123200,79127890,14800,14800,14800,14800,0
|
||||
20250219,123100,79127890,14800,14800,14800,14800,0
|
||||
20250219,123000,79127890,14800,14800,14800,14800,0
|
||||
20250219,122900,79127890,14800,14800,14800,14800,96
|
||||
20250219,122800,77707090,14800,14800,14800,14800,0
|
||||
20250219,122700,77707090,14800,14800,14800,14800,0
|
||||
20250219,122600,77707090,14800,14800,14800,14800,0
|
||||
20250219,122500,77707090,14800,14800,14800,14800,0
|
||||
20250219,122400,77707090,14800,14800,14800,14800,0
|
||||
20250219,122300,77707090,14800,14800,14800,14800,0
|
||||
20250219,122200,77707090,14800,14800,14800,14800,0
|
||||
20250219,122100,77707090,14800,14800,14800,14800,0
|
||||
20250219,122000,77707090,14800,14800,14800,14800,0
|
||||
20250219,121900,77707090,14800,14800,14800,14800,0
|
||||
20250219,121800,77707090,14800,14800,14800,14800,0
|
||||
20250219,121700,77707090,14800,14800,14800,14800,0
|
||||
20250219,121600,77707090,14800,14800,14800,14800,0
|
||||
20250219,121500,77707090,14800,14800,14800,14800,0
|
||||
20250219,121400,77707090,14800,14800,14800,14800,0
|
||||
20250219,121300,77707090,14800,14800,14800,14800,0
|
||||
20250219,121200,77707090,14800,14800,14800,14800,0
|
||||
20250219,121100,77707090,14800,14800,14800,14800,0
|
||||
20250219,121000,77707090,14800,14800,14800,14800,0
|
||||
20250219,120900,77707090,14800,14800,14800,14800,0
|
||||
20250219,120800,77707090,14800,14800,14800,14800,0
|
||||
20250219,120700,77707090,14800,14800,14800,14800,0
|
||||
20250219,120600,77707090,14800,14800,14800,14800,0
|
||||
20250219,120500,77707090,14800,14800,14800,14800,0
|
||||
20250219,120400,77707090,14800,14800,14800,14800,0
|
||||
20250219,120300,77707090,14800,14800,14800,14800,0
|
||||
20250219,120200,77707090,14800,14800,14800,14800,5
|
||||
20250219,120100,77633090,14800,14800,14800,14800,0
|
||||
20250219,120000,77633090,14800,14800,14800,14800,0
|
||||
20250219,115900,77633090,14800,14800,14800,14800,0
|
||||
20250219,115800,77633090,14800,14800,14800,14800,10
|
||||
20250219,115700,77485090,14800,14800,14800,14800,0
|
||||
20250219,115600,77485090,14800,14800,14800,14800,0
|
||||
20250219,115500,77485090,14800,14730,14800,14730,500
|
||||
20250219,115400,70091540,14730,14730,14730,14730,1
|
||||
20250219,115300,70076810,14730,14730,14730,14730,86
|
||||
20250219,115200,68810030,14730,14790,14790,14730,169
|
||||
20250219,115100,66314090,14800,14800,14800,14800,0
|
||||
20250219,115000,66314090,14800,14800,14800,14800,0
|
||||
20250219,114900,66314090,14800,14800,14800,14800,0
|
||||
20250219,114800,66314090,14800,14800,14800,14800,0
|
||||
20250219,114700,66314090,14800,14800,14800,14800,0
|
||||
20250219,114600,66314090,14800,14800,14800,14800,0
|
||||
20250219,114500,66314090,14800,14800,14800,14800,0
|
||||
20250219,114400,66314090,14800,14800,14800,14800,0
|
||||
20250219,114300,66314090,14800,14800,14800,14800,0
|
||||
20250219,114200,66314090,14800,14800,14800,14800,0
|
||||
20250219,114100,66314090,14800,14800,14800,14800,0
|
||||
20250219,114000,66314090,14800,14800,14800,14800,0
|
||||
20250219,113900,66314090,14800,14800,14800,14800,0
|
||||
20250219,113800,66314090,14800,14800,14800,14800,0
|
||||
20250219,113700,66314090,14800,14800,14800,14800,19
|
||||
20250219,113600,66032890,14810,14810,14810,14810,0
|
||||
20250219,113500,66032890,14810,14810,14810,14810,1
|
||||
20250219,113400,66018080,14800,14800,14800,14800,0
|
||||
20250219,113300,66018080,14800,14800,14800,14800,0
|
||||
20250219,113200,66018080,14800,14800,14800,14800,10
|
||||
20250219,113100,65870080,14810,14810,14810,14810,0
|
||||
20250219,113000,65870080,14810,14810,14810,14810,0
|
||||
20250219,112900,65870080,14810,14810,14810,14810,0
|
||||
20250219,112800,65870080,14810,14810,14810,14810,0
|
||||
20250219,112700,65870080,14810,14810,14810,14810,5
|
||||
20250219,112600,65796030,14810,14810,14810,14810,0
|
||||
20250219,112500,65796030,14810,14810,14810,14810,0
|
||||
20250219,112400,65796030,14810,14810,14810,14810,1
|
||||
20250219,112300,65781220,14790,14790,14790,14790,0
|
||||
20250219,112200,65781220,14790,14790,14790,14790,0
|
||||
20250219,112100,65781220,14790,14790,14790,14790,0
|
||||
20250219,112000,65781220,14790,14790,14790,14790,0
|
||||
20250219,111900,65781220,14790,14790,14790,14790,0
|
||||
20250219,111800,65781220,14790,14790,14790,14790,0
|
||||
20250219,111700,65781220,14790,14790,14790,14790,0
|
||||
20250219,111600,65781220,14790,14790,14790,14790,0
|
||||
20250219,111500,65781220,14790,14790,14790,14790,0
|
||||
20250219,111400,65781220,14790,14800,14800,14790,370
|
||||
20250219,111300,60308010,14850,14850,14850,14850,1
|
||||
20250219,111200,60293160,14800,14800,14800,14800,0
|
||||
20250219,111100,60293160,14800,14800,14800,14800,0
|
||||
20250219,111000,60293160,14800,14800,14800,14800,0
|
||||
20250219,110900,60293160,14800,14800,14800,14800,0
|
||||
20250219,110800,60293160,14800,14800,14800,14800,0
|
||||
20250219,110700,60293160,14800,14800,14800,14800,0
|
||||
20250219,110600,60293160,14800,14800,14800,14800,0
|
||||
20250219,110500,60293160,14800,14800,14800,14800,9
|
||||
20250219,110400,60159960,14800,14800,14800,14800,0
|
||||
20250219,110300,60159960,14800,14800,14800,14800,0
|
||||
20250219,110200,60159960,14800,14800,14800,14800,0
|
||||
20250219,110100,60159960,14800,14800,14800,14800,0
|
||||
20250219,110000,60159960,14800,14800,14800,14800,0
|
||||
20250219,105900,60159960,14800,14800,14800,14800,0
|
||||
20250219,105800,60159960,14800,14800,14800,14800,0
|
||||
20250219,105700,60159960,14800,14800,14800,14800,0
|
||||
20250219,105600,60159960,14800,14800,14800,14800,0
|
||||
20250219,105500,60159960,14800,14800,14800,14800,0
|
||||
20250219,105400,60159960,14800,14800,14800,14800,0
|
||||
20250219,105300,60159960,14800,14800,14800,14800,0
|
||||
20250219,105200,60159960,14800,14800,14800,14800,0
|
||||
20250219,105100,60159960,14800,14800,14800,14800,0
|
||||
20250219,105000,60159960,14800,14800,14800,14800,0
|
||||
20250219,104900,60159960,14800,14800,14800,14800,3
|
||||
20250219,104800,60115560,14800,14800,14800,14800,0
|
||||
20250219,104700,60115560,14800,14800,14800,14800,0
|
||||
20250219,104600,60115560,14800,14820,14820,14800,201
|
||||
20250219,104500,57138450,14870,14870,14870,14870,10
|
||||
20250219,104400,56989750,14850,14850,14850,14850,0
|
||||
20250219,104300,56989750,14850,14850,14850,14850,0
|
||||
20250219,104200,56989750,14850,14870,14870,14850,150
|
||||
20250219,104100,54761330,14870,14870,14870,14870,0
|
||||
20250219,104000,54761330,14870,14890,14890,14870,333
|
||||
20250219,103900,49805220,14950,14950,14950,14950,0
|
||||
20250219,103800,49805220,14950,14950,14950,14950,0
|
||||
20250219,103700,49805220,14950,14950,14950,14950,0
|
||||
20250219,103600,49805220,14950,14950,14950,14950,0
|
||||
20250219,103500,49805220,14950,14950,14950,14950,0
|
||||
20250219,103400,49805220,14950,14950,14950,14950,0
|
||||
20250219,103300,49805220,14950,14950,14950,14950,0
|
||||
20250219,103200,49805220,14950,14950,14950,14950,0
|
||||
20250219,103100,49805220,14950,14950,14950,14950,0
|
||||
20250219,103000,49805220,14950,14950,14950,14950,0
|
||||
20250219,102900,49805220,14950,14950,14950,14950,0
|
||||
20250219,102800,49805220,14950,14950,14950,14950,0
|
||||
20250219,102700,49805220,14950,14950,14950,14950,0
|
||||
20250219,102600,49805220,14950,14950,14950,14950,0
|
||||
20250219,102500,49805220,14950,14950,14950,14950,0
|
||||
20250219,102400,49805220,14950,14950,14950,14950,0
|
||||
20250219,102300,49805220,14950,14950,14950,14950,0
|
||||
20250219,102200,49805220,14950,14950,14950,14950,0
|
||||
20250219,102100,49805220,14950,14950,14950,14950,0
|
||||
20250219,102000,49805220,14950,14950,14950,14950,0
|
||||
20250219,101900,49805220,14950,14950,14950,14950,0
|
||||
20250219,101800,49805220,14950,14950,14950,14950,0
|
||||
20250219,101700,49805220,14950,14950,14950,14950,0
|
||||
20250219,101600,49805220,14950,14950,14950,14950,10
|
||||
20250219,101500,49655720,14900,14900,14900,14900,0
|
||||
20250219,101400,49655720,14900,14900,14900,14900,10
|
||||
20250219,101300,49506720,14900,14900,14900,14900,0
|
||||
20250219,101200,49506720,14900,14900,14900,14900,7
|
||||
20250219,101100,49402420,14940,14940,14940,14940,23
|
||||
20250219,101000,49058800,14940,14940,14940,14940,2
|
||||
20250219,100900,49028920,14890,14890,14890,14890,0
|
||||
20250219,100800,49028920,14890,14890,14890,14890,3
|
||||
20250219,100700,48984250,14940,14940,14940,14940,0
|
||||
20250219,100600,48984250,14940,14940,14940,14940,0
|
||||
20250219,100500,48984250,14940,14940,14940,14940,0
|
||||
20250219,100400,48984250,14940,14940,14940,14940,0
|
||||
20250219,100300,48984250,14940,14940,14940,14940,0
|
||||
20250219,100200,48984250,14940,14940,14940,14940,0
|
||||
20250219,100100,48984250,14940,14940,14940,14940,0
|
||||
20250219,100000,48984250,14940,14940,14940,14940,0
|
||||
20250219,095900,48984250,14940,14940,14940,14940,0
|
||||
20250219,095800,48984250,14940,14940,14940,14940,0
|
||||
20250219,095700,48984250,14940,14940,14940,14940,0
|
||||
20250219,095600,48984250,14940,14940,14940,14940,0
|
||||
20250219,095500,48984250,14940,14940,14940,14940,0
|
||||
20250219,095400,48984250,14940,14940,14940,14940,0
|
||||
20250219,095300,48984250,14940,14940,14940,14940,30
|
||||
20250219,095200,48536050,14950,14950,14950,14950,0
|
||||
20250219,095100,48536050,14950,14950,14950,14950,0
|
||||
20250219,095000,48536050,14950,14950,14950,14950,0
|
||||
20250219,094900,48536050,14950,14950,14950,14950,0
|
||||
20250219,094800,48536050,14950,14950,14950,14950,0
|
||||
20250219,094700,48536050,14950,14950,14950,14950,0
|
||||
20250219,094600,48536050,14950,14950,14950,14950,0
|
||||
20250219,094500,48536050,14950,14950,14950,14950,0
|
||||
20250219,094400,48536050,14950,14940,14950,14940,200
|
||||
20250219,094300,45546600,14880,14880,14880,14880,0
|
||||
20250219,094200,45546600,14880,14880,14880,14880,0
|
||||
20250219,094100,45546600,14880,14880,14880,14880,0
|
||||
20250219,094000,45546600,14880,14880,14880,14880,0
|
||||
20250219,093900,45546600,14880,14880,14880,14880,0
|
||||
20250219,093800,45546600,14880,14880,14880,14880,0
|
||||
20250219,093700,45546600,14880,14880,14880,14880,23
|
||||
20250219,093600,45204360,14880,14880,14880,14880,3
|
||||
20250219,093500,45159720,14880,14900,14900,14880,147
|
||||
20250219,093400,42972160,14850,14850,14850,14850,50
|
||||
20250219,093300,42229660,14800,14800,14800,14800,0
|
||||
20250219,093200,42229660,14800,14780,14800,14780,195
|
||||
20250219,093100,39343860,14760,14720,14760,14720,20
|
||||
20250219,093000,39049060,14700,14640,14700,14640,110
|
||||
20250219,092900,37438060,14650,14640,14650,14630,301
|
||||
20250219,092800,33029430,14650,14650,14650,14650,100
|
||||
20250219,092700,31564430,14650,14650,14650,14650,0
|
||||
20250219,092600,31564430,14650,14740,14740,14650,92
|
||||
20250219,092500,30215310,14650,14650,14650,14650,0
|
||||
20250219,092400,30215310,14650,14750,14750,14650,500
|
||||
20250219,092300,22878630,14750,14750,14750,14750,1
|
||||
20250219,092200,22863880,14820,14750,14820,14750,10
|
||||
20250219,092100,22716170,14750,14750,14750,14750,3
|
||||
20250219,092000,22671920,14750,14750,14750,14750,0
|
||||
20250219,091900,22671920,14750,14750,14750,14750,0
|
||||
20250219,091800,22671920,14750,14820,14820,14750,494
|
||||
20250219,091700,15382110,14820,14820,14820,14820,0
|
||||
20250219,091600,15382110,14820,14820,14820,14820,11
|
||||
20250219,091500,15219090,14820,14820,14820,14820,0
|
||||
20250219,091400,15219090,14820,14820,14820,14820,77
|
||||
20250219,091300,14077950,14820,14820,14820,14820,575
|
||||
20250219,091200,5556450,14810,14950,14950,14810,251
|
||||
20250219,091100,1835080,15040,15040,15040,15040,0
|
||||
20250219,091000,1835080,15040,15040,15040,15040,0
|
||||
20250219,090900,1835080,15040,15040,15050,15040,108
|
||||
20250219,090800,210680,15040,15040,15040,15040,2
|
||||
20250219,090700,180600,15050,15050,15050,15050,0
|
||||
20250219,090600,180600,15050,15050,15050,15050,0
|
||||
20250219,090500,180600,15050,15050,15050,15050,0
|
||||
20250219,090400,180600,15050,15050,15050,15050,0
|
||||
20250219,090300,180600,15050,15050,15050,15050,0
|
||||
20250219,090200,180600,15050,15050,15050,15050,0
|
||||
20250219,090100,180600,15050,15050,15050,15050,0
|
||||
20250219,090000,180600,15050,15050,15050,15050,12
|
||||
|
Reference in New Issue
Block a user