Update 2025-02-19 4022 candle_min
This commit is contained in:
743
318010/min/candle-20250219.csv
Normal file
743
318010/min/candle-20250219.csv
Normal file
@@ -0,0 +1,743 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,212100,31647645,3695,3695,3695,3695,214
|
||||
20250219,212000,31647645,3695,3695,3695,3695,0
|
||||
20250219,211900,31647645,3695,3695,3695,3695,0
|
||||
20250219,211800,31647645,3695,3695,3695,3695,0
|
||||
20250219,211700,31647645,3695,3695,3695,3695,0
|
||||
20250219,211600,31647645,3695,3695,3695,3695,0
|
||||
20250219,211500,31647645,3695,3695,3695,3695,0
|
||||
20250219,211400,31647645,3695,3695,3695,3695,0
|
||||
20250219,211300,31647645,3695,3695,3695,3695,0
|
||||
20250219,211200,31647645,3695,3695,3695,3695,0
|
||||
20250219,211100,31647645,3695,3695,3695,3695,0
|
||||
20250219,211000,31647645,3695,3695,3695,3695,0
|
||||
20250219,210900,31647645,3695,3695,3695,3695,0
|
||||
20250219,210800,31647645,3695,3695,3695,3695,0
|
||||
20250219,210700,31647645,3695,3695,3695,3695,0
|
||||
20250219,210600,31647645,3695,3695,3695,3695,0
|
||||
20250219,210500,31647645,3695,3695,3695,3695,0
|
||||
20250219,210400,31647645,3695,3695,3695,3695,0
|
||||
20250219,210300,31647645,3695,3695,3695,3695,0
|
||||
20250219,210200,31647645,3695,3695,3695,3695,0
|
||||
20250219,210100,31647645,3695,3695,3695,3695,0
|
||||
20250219,210000,31647645,3695,3695,3695,3695,0
|
||||
20250219,205900,31647645,3695,3695,3695,3695,0
|
||||
20250219,205800,31647645,3695,3695,3695,3695,0
|
||||
20250219,205700,31647645,3695,3695,3695,3695,0
|
||||
20250219,205600,31647645,3695,3695,3695,3695,0
|
||||
20250219,205500,31647645,3695,3695,3695,3695,0
|
||||
20250219,205400,31647645,3695,3695,3695,3695,0
|
||||
20250219,205300,31647645,3695,3695,3695,3695,0
|
||||
20250219,205200,31647645,3695,3695,3695,3695,0
|
||||
20250219,205100,31647645,3695,3695,3695,3695,214
|
||||
20250219,205000,31647645,3695,3695,3695,3695,0
|
||||
20250219,204900,31647645,3695,3695,3695,3695,0
|
||||
20250219,204800,31647645,3695,3695,3695,3695,0
|
||||
20250219,204700,31647645,3695,3695,3695,3695,0
|
||||
20250219,204600,31647645,3695,3695,3695,3695,0
|
||||
20250219,204500,31647645,3695,3695,3695,3695,0
|
||||
20250219,204400,31647645,3695,3695,3695,3695,0
|
||||
20250219,204300,31647645,3695,3695,3695,3695,0
|
||||
20250219,204200,31647645,3695,3695,3695,3695,0
|
||||
20250219,204100,31647645,3695,3695,3695,3695,0
|
||||
20250219,204000,31647645,3695,3695,3695,3695,0
|
||||
20250219,203900,31647645,3695,3695,3695,3695,0
|
||||
20250219,203800,31647645,3695,3695,3695,3695,0
|
||||
20250219,203700,31647645,3695,3695,3695,3695,0
|
||||
20250219,203600,31647645,3695,3695,3695,3695,0
|
||||
20250219,203500,31647645,3695,3695,3695,3695,0
|
||||
20250219,203400,31647645,3695,3695,3695,3695,0
|
||||
20250219,203300,31647645,3695,3695,3695,3695,0
|
||||
20250219,203200,31647645,3695,3695,3695,3695,0
|
||||
20250219,203100,31647645,3695,3695,3695,3695,0
|
||||
20250219,203000,31647645,3695,3695,3695,3695,0
|
||||
20250219,202900,31647645,3695,3695,3695,3695,0
|
||||
20250219,202800,31647645,3695,3695,3695,3695,0
|
||||
20250219,202700,31647645,3695,3695,3695,3695,0
|
||||
20250219,202600,31647645,3695,3695,3695,3695,0
|
||||
20250219,202500,31647645,3695,3695,3695,3695,0
|
||||
20250219,202400,31647645,3695,3695,3695,3695,0
|
||||
20250219,202300,31647645,3695,3695,3695,3695,0
|
||||
20250219,202200,31647645,3695,3695,3695,3695,0
|
||||
20250219,202100,31647645,3695,3695,3695,3695,214
|
||||
20250219,202000,31647645,3695,3695,3695,3695,0
|
||||
20250219,201900,31647645,3695,3695,3695,3695,0
|
||||
20250219,201800,31647645,3695,3695,3695,3695,0
|
||||
20250219,201700,31647645,3695,3695,3695,3695,0
|
||||
20250219,201600,31647645,3695,3695,3695,3695,0
|
||||
20250219,201500,31647645,3695,3695,3695,3695,0
|
||||
20250219,201400,31647645,3695,3695,3695,3695,0
|
||||
20250219,201300,31647645,3695,3695,3695,3695,0
|
||||
20250219,201200,31647645,3695,3695,3695,3695,0
|
||||
20250219,201100,31647645,3695,3695,3695,3695,0
|
||||
20250219,201000,31647645,3695,3695,3695,3695,0
|
||||
20250219,200900,31647645,3695,3695,3695,3695,0
|
||||
20250219,200800,31647645,3695,3695,3695,3695,0
|
||||
20250219,200700,31647645,3695,3695,3695,3695,0
|
||||
20250219,200600,31647645,3695,3695,3695,3695,0
|
||||
20250219,200500,31647645,3695,3695,3695,3695,0
|
||||
20250219,200400,31647645,3695,3695,3695,3695,0
|
||||
20250219,200300,31647645,3695,3695,3695,3695,0
|
||||
20250219,200200,31647645,3695,3695,3695,3695,0
|
||||
20250219,200100,31647645,3695,3695,3695,3695,0
|
||||
20250219,200000,31647645,3695,3695,3695,3695,0
|
||||
20250219,195900,31647645,3695,3695,3695,3695,0
|
||||
20250219,195800,31647645,3695,3695,3695,3695,0
|
||||
20250219,195700,31647645,3695,3695,3695,3695,0
|
||||
20250219,195600,31647645,3695,3695,3695,3695,0
|
||||
20250219,195500,31647645,3695,3695,3695,3695,0
|
||||
20250219,195400,31647645,3695,3695,3695,3695,0
|
||||
20250219,195300,31647645,3695,3695,3695,3695,0
|
||||
20250219,195200,31647645,3695,3695,3695,3695,0
|
||||
20250219,195100,31647645,3695,3695,3695,3695,214
|
||||
20250219,195000,31647645,3695,3695,3695,3695,0
|
||||
20250219,194900,31647645,3695,3695,3695,3695,0
|
||||
20250219,194800,31647645,3695,3695,3695,3695,0
|
||||
20250219,194700,31647645,3695,3695,3695,3695,0
|
||||
20250219,194600,31647645,3695,3695,3695,3695,0
|
||||
20250219,194500,31647645,3695,3695,3695,3695,0
|
||||
20250219,194400,31647645,3695,3695,3695,3695,0
|
||||
20250219,194300,31647645,3695,3695,3695,3695,0
|
||||
20250219,194200,31647645,3695,3695,3695,3695,0
|
||||
20250219,194100,31647645,3695,3695,3695,3695,0
|
||||
20250219,194000,31647645,3695,3695,3695,3695,0
|
||||
20250219,193900,31647645,3695,3695,3695,3695,0
|
||||
20250219,193800,31647645,3695,3695,3695,3695,0
|
||||
20250219,193700,31647645,3695,3695,3695,3695,0
|
||||
20250219,193600,31647645,3695,3695,3695,3695,0
|
||||
20250219,193500,31647645,3695,3695,3695,3695,0
|
||||
20250219,193400,31647645,3695,3695,3695,3695,0
|
||||
20250219,193300,31647645,3695,3695,3695,3695,0
|
||||
20250219,193200,31647645,3695,3695,3695,3695,0
|
||||
20250219,193100,31647645,3695,3695,3695,3695,0
|
||||
20250219,193000,31647645,3695,3695,3695,3695,0
|
||||
20250219,192900,31647645,3695,3695,3695,3695,0
|
||||
20250219,192800,31647645,3695,3695,3695,3695,0
|
||||
20250219,192700,31647645,3695,3695,3695,3695,0
|
||||
20250219,192600,31647645,3695,3695,3695,3695,0
|
||||
20250219,192500,31647645,3695,3695,3695,3695,0
|
||||
20250219,192400,31647645,3695,3695,3695,3695,0
|
||||
20250219,192300,31647645,3695,3695,3695,3695,0
|
||||
20250219,192200,31647645,3695,3695,3695,3695,0
|
||||
20250219,192100,31647645,3695,3695,3695,3695,214
|
||||
20250219,192000,31647645,3695,3695,3695,3695,0
|
||||
20250219,191900,31647645,3695,3695,3695,3695,0
|
||||
20250219,191800,31647645,3695,3695,3695,3695,0
|
||||
20250219,191700,31647645,3695,3695,3695,3695,0
|
||||
20250219,191600,31647645,3695,3695,3695,3695,0
|
||||
20250219,191500,31647645,3695,3695,3695,3695,0
|
||||
20250219,191400,31647645,3695,3695,3695,3695,0
|
||||
20250219,191300,31647645,3695,3695,3695,3695,0
|
||||
20250219,191200,31647645,3695,3695,3695,3695,0
|
||||
20250219,191100,31647645,3695,3695,3695,3695,0
|
||||
20250219,191000,31647645,3695,3695,3695,3695,0
|
||||
20250219,190900,31647645,3695,3695,3695,3695,0
|
||||
20250219,190800,31647645,3695,3695,3695,3695,0
|
||||
20250219,190700,31647645,3695,3695,3695,3695,0
|
||||
20250219,190600,31647645,3695,3695,3695,3695,0
|
||||
20250219,190500,31647645,3695,3695,3695,3695,0
|
||||
20250219,190400,31647645,3695,3695,3695,3695,0
|
||||
20250219,190300,31647645,3695,3695,3695,3695,0
|
||||
20250219,190200,31647645,3695,3695,3695,3695,0
|
||||
20250219,190100,31647645,3695,3695,3695,3695,0
|
||||
20250219,190000,31647645,3695,3695,3695,3695,0
|
||||
20250219,185900,31647645,3695,3695,3695,3695,0
|
||||
20250219,185800,31647645,3695,3695,3695,3695,0
|
||||
20250219,185700,31647645,3695,3695,3695,3695,0
|
||||
20250219,185600,31647645,3695,3695,3695,3695,0
|
||||
20250219,185500,31647645,3695,3695,3695,3695,0
|
||||
20250219,185400,31647645,3695,3695,3695,3695,0
|
||||
20250219,185300,31647645,3695,3695,3695,3695,0
|
||||
20250219,185200,31647645,3695,3695,3695,3695,0
|
||||
20250219,185100,31647645,3695,3695,3695,3695,214
|
||||
20250219,185000,31647645,3695,3695,3695,3695,0
|
||||
20250219,184900,31647645,3695,3695,3695,3695,0
|
||||
20250219,184800,31647645,3695,3695,3695,3695,0
|
||||
20250219,184700,31647645,3695,3695,3695,3695,0
|
||||
20250219,184600,31647645,3695,3695,3695,3695,0
|
||||
20250219,184500,31647645,3695,3695,3695,3695,0
|
||||
20250219,184400,31647645,3695,3695,3695,3695,0
|
||||
20250219,184300,31647645,3695,3695,3695,3695,0
|
||||
20250219,184200,31647645,3695,3695,3695,3695,0
|
||||
20250219,184100,31647645,3695,3695,3695,3695,0
|
||||
20250219,184000,31647645,3695,3695,3695,3695,0
|
||||
20250219,183900,31647645,3695,3695,3695,3695,0
|
||||
20250219,183800,31647645,3695,3695,3695,3695,0
|
||||
20250219,183700,31647645,3695,3695,3695,3695,0
|
||||
20250219,183600,31647645,3695,3695,3695,3695,0
|
||||
20250219,183500,31647645,3695,3695,3695,3695,0
|
||||
20250219,183400,31647645,3695,3695,3695,3695,0
|
||||
20250219,183300,31647645,3695,3695,3695,3695,0
|
||||
20250219,183200,31647645,3695,3695,3695,3695,0
|
||||
20250219,183100,31647645,3695,3695,3695,3695,0
|
||||
20250219,183000,31647645,3695,3695,3695,3695,0
|
||||
20250219,182900,31647645,3695,3695,3695,3695,0
|
||||
20250219,182800,31647645,3695,3695,3695,3695,0
|
||||
20250219,182700,31647645,3695,3695,3695,3695,0
|
||||
20250219,182600,31647645,3695,3695,3695,3695,0
|
||||
20250219,182500,31647645,3695,3695,3695,3695,0
|
||||
20250219,182400,31647645,3695,3695,3695,3695,0
|
||||
20250219,182300,31647645,3695,3695,3695,3695,0
|
||||
20250219,182200,31647645,3695,3695,3695,3695,0
|
||||
20250219,182100,31647645,3695,3695,3695,3695,214
|
||||
20250219,182000,31647645,3695,3695,3695,3695,0
|
||||
20250219,181900,31647645,3695,3695,3695,3695,0
|
||||
20250219,181800,31647645,3695,3695,3695,3695,0
|
||||
20250219,181700,31647645,3695,3695,3695,3695,0
|
||||
20250219,181600,31647645,3695,3695,3695,3695,0
|
||||
20250219,181500,31647645,3695,3695,3695,3695,0
|
||||
20250219,181400,31647645,3695,3695,3695,3695,0
|
||||
20250219,181300,31647645,3695,3695,3695,3695,0
|
||||
20250219,181200,31647645,3695,3695,3695,3695,0
|
||||
20250219,181100,31647645,3695,3695,3695,3695,0
|
||||
20250219,181000,31647645,3695,3695,3695,3695,0
|
||||
20250219,180900,31647645,3695,3695,3695,3695,0
|
||||
20250219,180800,31647645,3695,3695,3695,3695,0
|
||||
20250219,180700,31647645,3695,3695,3695,3695,0
|
||||
20250219,180600,31647645,3695,3695,3695,3695,0
|
||||
20250219,180500,31647645,3695,3695,3695,3695,0
|
||||
20250219,180400,31647645,3695,3695,3695,3695,0
|
||||
20250219,180300,31647645,3695,3695,3695,3695,0
|
||||
20250219,180200,31647645,3695,3695,3695,3695,0
|
||||
20250219,180100,31647645,3695,3695,3695,3695,0
|
||||
20250219,180000,31647645,3695,3695,3695,3695,0
|
||||
20250219,175900,31647645,3695,3695,3695,3695,0
|
||||
20250219,175800,31647645,3695,3695,3695,3695,0
|
||||
20250219,175700,31647645,3695,3695,3695,3695,0
|
||||
20250219,175600,31647645,3695,3695,3695,3695,0
|
||||
20250219,175500,31647645,3695,3695,3695,3695,0
|
||||
20250219,175400,31647645,3695,3695,3695,3695,0
|
||||
20250219,175300,31647645,3695,3695,3695,3695,0
|
||||
20250219,175200,31647645,3695,3695,3695,3695,0
|
||||
20250219,175100,31647645,3695,3695,3695,3695,214
|
||||
20250219,175000,31647645,3695,3695,3695,3695,0
|
||||
20250219,174900,31647645,3695,3695,3695,3695,0
|
||||
20250219,174800,31647645,3695,3695,3695,3695,0
|
||||
20250219,174700,31647645,3695,3695,3695,3695,0
|
||||
20250219,174600,31647645,3695,3695,3695,3695,0
|
||||
20250219,174500,31647645,3695,3695,3695,3695,0
|
||||
20250219,174400,31647645,3695,3695,3695,3695,0
|
||||
20250219,174300,31647645,3695,3695,3695,3695,0
|
||||
20250219,174200,31647645,3695,3695,3695,3695,0
|
||||
20250219,174100,31647645,3695,3695,3695,3695,0
|
||||
20250219,174000,31647645,3695,3695,3695,3695,0
|
||||
20250219,173900,31647645,3695,3695,3695,3695,0
|
||||
20250219,173800,31647645,3695,3695,3695,3695,0
|
||||
20250219,173700,31647645,3695,3695,3695,3695,0
|
||||
20250219,173600,31647645,3695,3695,3695,3695,0
|
||||
20250219,173500,31647645,3695,3695,3695,3695,0
|
||||
20250219,173400,31647645,3695,3695,3695,3695,0
|
||||
20250219,173300,31647645,3695,3695,3695,3695,0
|
||||
20250219,173200,31647645,3695,3695,3695,3695,0
|
||||
20250219,173100,31647645,3695,3695,3695,3695,0
|
||||
20250219,173000,31647645,3695,3695,3695,3695,0
|
||||
20250219,172900,31647645,3695,3695,3695,3695,0
|
||||
20250219,172800,31647645,3695,3695,3695,3695,0
|
||||
20250219,172700,31647645,3695,3695,3695,3695,0
|
||||
20250219,172600,31647645,3695,3695,3695,3695,0
|
||||
20250219,172500,31647645,3695,3695,3695,3695,0
|
||||
20250219,172400,31647645,3695,3695,3695,3695,0
|
||||
20250219,172300,31647645,3695,3695,3695,3695,0
|
||||
20250219,172200,31647645,3695,3695,3695,3695,0
|
||||
20250219,172100,31647645,3695,3695,3695,3695,214
|
||||
20250219,172000,31647645,3695,3695,3695,3695,0
|
||||
20250219,171900,31647645,3695,3695,3695,3695,0
|
||||
20250219,171800,31647645,3695,3695,3695,3695,0
|
||||
20250219,171700,31647645,3695,3695,3695,3695,0
|
||||
20250219,171600,31647645,3695,3695,3695,3695,0
|
||||
20250219,171500,31647645,3695,3695,3695,3695,0
|
||||
20250219,171400,31647645,3695,3695,3695,3695,0
|
||||
20250219,171300,31647645,3695,3695,3695,3695,0
|
||||
20250219,171200,31647645,3695,3695,3695,3695,0
|
||||
20250219,171100,31647645,3695,3695,3695,3695,0
|
||||
20250219,171000,31647645,3695,3695,3695,3695,0
|
||||
20250219,170900,31647645,3695,3695,3695,3695,0
|
||||
20250219,170800,31647645,3695,3695,3695,3695,0
|
||||
20250219,170700,31647645,3695,3695,3695,3695,0
|
||||
20250219,170600,31647645,3695,3695,3695,3695,0
|
||||
20250219,170500,31647645,3695,3695,3695,3695,0
|
||||
20250219,170400,31647645,3695,3695,3695,3695,0
|
||||
20250219,170300,31647645,3695,3695,3695,3695,0
|
||||
20250219,170200,31647645,3695,3695,3695,3695,0
|
||||
20250219,170100,31647645,3695,3695,3695,3695,0
|
||||
20250219,170000,31647645,3695,3695,3695,3695,0
|
||||
20250219,165900,31647645,3695,3695,3695,3695,0
|
||||
20250219,165800,31647645,3695,3695,3695,3695,0
|
||||
20250219,165700,31647645,3695,3695,3695,3695,0
|
||||
20250219,165600,31647645,3695,3695,3695,3695,0
|
||||
20250219,165500,31647645,3695,3695,3695,3695,0
|
||||
20250219,165400,31647645,3695,3695,3695,3695,0
|
||||
20250219,165300,31647645,3695,3695,3695,3695,0
|
||||
20250219,165200,31647645,3695,3695,3695,3695,0
|
||||
20250219,165100,31647645,3695,3695,3695,3695,214
|
||||
20250219,165000,31647645,3695,3695,3695,3695,0
|
||||
20250219,164900,31647645,3695,3695,3695,3695,0
|
||||
20250219,164800,31647645,3695,3695,3695,3695,0
|
||||
20250219,164700,31647645,3695,3695,3695,3695,0
|
||||
20250219,164600,31647645,3695,3695,3695,3695,0
|
||||
20250219,164500,31647645,3695,3695,3695,3695,0
|
||||
20250219,164400,31647645,3695,3695,3695,3695,0
|
||||
20250219,164300,31647645,3695,3695,3695,3695,0
|
||||
20250219,164200,31647645,3695,3695,3695,3695,0
|
||||
20250219,164100,31647645,3695,3695,3695,3695,0
|
||||
20250219,164000,31647645,3695,3695,3695,3695,0
|
||||
20250219,163900,31647645,3695,3695,3695,3695,0
|
||||
20250219,163800,31647645,3695,3695,3695,3695,0
|
||||
20250219,163700,31647645,3695,3695,3695,3695,0
|
||||
20250219,163600,31647645,3695,3695,3695,3695,0
|
||||
20250219,163500,31647645,3695,3695,3695,3695,0
|
||||
20250219,163400,31647645,3695,3695,3695,3695,0
|
||||
20250219,163300,31647645,3695,3695,3695,3695,0
|
||||
20250219,163200,31647645,3695,3695,3695,3695,0
|
||||
20250219,163100,31647645,3695,3695,3695,3695,0
|
||||
20250219,163000,31647645,3695,3695,3695,3695,0
|
||||
20250219,162900,31647645,3695,3695,3695,3695,0
|
||||
20250219,162800,31647645,3695,3695,3695,3695,0
|
||||
20250219,162700,31647645,3695,3695,3695,3695,0
|
||||
20250219,162600,31647645,3695,3695,3695,3695,0
|
||||
20250219,162500,31647645,3695,3695,3695,3695,0
|
||||
20250219,162400,31647645,3695,3695,3695,3695,0
|
||||
20250219,162300,31647645,3695,3695,3695,3695,0
|
||||
20250219,162200,31647645,3695,3695,3695,3695,0
|
||||
20250219,162100,31647645,3695,3695,3695,3695,214
|
||||
20250219,162000,31647645,3695,3695,3695,3695,0
|
||||
20250219,161900,31647645,3695,3695,3695,3695,0
|
||||
20250219,161800,31647645,3695,3695,3695,3695,0
|
||||
20250219,161700,31647645,3695,3695,3695,3695,0
|
||||
20250219,161600,31647645,3695,3695,3695,3695,0
|
||||
20250219,161500,31647645,3695,3695,3695,3695,0
|
||||
20250219,161400,31647645,3695,3695,3695,3695,0
|
||||
20250219,161300,31647645,3695,3695,3695,3695,0
|
||||
20250219,161200,31647645,3695,3695,3695,3695,0
|
||||
20250219,161100,31647645,3695,3695,3695,3695,0
|
||||
20250219,161000,31647645,3695,3695,3695,3695,0
|
||||
20250219,160900,31647645,3695,3695,3695,3695,0
|
||||
20250219,160800,31647645,3695,3695,3695,3695,0
|
||||
20250219,160700,31647645,3695,3695,3695,3695,0
|
||||
20250219,160600,31647645,3695,3695,3695,3695,0
|
||||
20250219,160500,31647645,3695,3695,3695,3695,0
|
||||
20250219,160400,31647645,3695,3695,3695,3695,0
|
||||
20250219,160300,31647645,3695,3695,3695,3695,0
|
||||
20250219,160200,31647645,3695,3695,3695,3695,0
|
||||
20250219,160100,31647645,3695,3695,3695,3695,0
|
||||
20250219,160000,31647645,3695,3695,3695,3695,0
|
||||
20250219,155900,31647645,3695,3695,3695,3695,0
|
||||
20250219,155800,31647645,3695,3695,3695,3695,0
|
||||
20250219,155700,31647645,3695,3695,3695,3695,0
|
||||
20250219,155600,31647645,3695,3695,3695,3695,0
|
||||
20250219,155500,31647645,3695,3695,3695,3695,0
|
||||
20250219,155400,31647645,3695,3695,3695,3695,0
|
||||
20250219,155300,31647645,3695,3695,3695,3695,0
|
||||
20250219,155200,31647645,3695,3695,3695,3695,0
|
||||
20250219,155100,31647645,3695,3695,3695,3695,214
|
||||
20250219,155000,31647645,3695,3695,3695,3695,0
|
||||
20250219,154900,31647645,3695,3695,3695,3695,0
|
||||
20250219,154800,31647645,3695,3695,3695,3695,0
|
||||
20250219,154700,31647645,3695,3695,3695,3695,0
|
||||
20250219,154600,31647645,3695,3695,3695,3695,0
|
||||
20250219,154500,31647645,3695,3695,3695,3695,0
|
||||
20250219,154400,31647645,3695,3695,3695,3695,0
|
||||
20250219,154300,31647645,3695,3695,3695,3695,0
|
||||
20250219,154200,31647645,3695,3695,3695,3695,0
|
||||
20250219,154100,31647645,3695,3695,3695,3695,0
|
||||
20250219,154000,31647645,3695,3695,3695,3695,0
|
||||
20250219,153900,31647645,3695,3695,3695,3695,0
|
||||
20250219,153800,31647645,3695,3695,3695,3695,0
|
||||
20250219,153700,31647645,3695,3695,3695,3695,0
|
||||
20250219,153600,31647645,3695,3695,3695,3695,0
|
||||
20250219,153500,31647645,3695,3695,3695,3695,0
|
||||
20250219,153400,31647645,3695,3695,3695,3695,0
|
||||
20250219,153300,31647645,3695,3695,3695,3695,0
|
||||
20250219,153200,31647645,3695,3695,3695,3695,0
|
||||
20250219,153100,31647645,3695,3695,3695,3695,0
|
||||
20250219,153000,31647645,3695,3695,3695,3695,214
|
||||
20250219,152900,30856915,3710,3710,3710,3710,0
|
||||
20250219,152800,30856915,3710,3710,3710,3710,0
|
||||
20250219,152700,30856915,3710,3710,3710,3710,0
|
||||
20250219,152600,30856915,3710,3710,3710,3710,0
|
||||
20250219,152500,30856915,3710,3710,3710,3710,0
|
||||
20250219,152400,30856915,3710,3710,3710,3710,0
|
||||
20250219,152300,30856915,3710,3710,3710,3710,0
|
||||
20250219,152200,30856915,3710,3710,3710,3710,0
|
||||
20250219,152100,30856915,3710,3710,3710,3710,0
|
||||
20250219,152000,30856915,3710,3710,3710,3710,0
|
||||
20250219,151900,30856915,3710,3720,3725,3710,160
|
||||
20250219,151800,30261850,3725,3725,3725,3725,3
|
||||
20250219,151700,30250675,3720,3720,3720,3720,0
|
||||
20250219,151600,30250675,3720,3720,3720,3720,0
|
||||
20250219,151500,30250675,3720,3720,3720,3720,35
|
||||
20250219,151400,30120475,3725,3725,3725,3725,0
|
||||
20250219,151300,30120475,3725,3725,3725,3725,0
|
||||
20250219,151200,30120475,3725,3725,3725,3725,1
|
||||
20250219,151100,30116750,3725,3725,3725,3725,2
|
||||
20250219,151000,30109300,3720,3720,3720,3720,8
|
||||
20250219,150900,30079540,3715,3715,3715,3715,0
|
||||
20250219,150800,30079540,3715,3715,3715,3715,0
|
||||
20250219,150700,30079540,3715,3715,3715,3715,0
|
||||
20250219,150600,30079540,3715,3715,3715,3715,5
|
||||
20250219,150500,30060965,3720,3720,3720,3720,0
|
||||
20250219,150400,30060965,3720,3720,3720,3720,0
|
||||
20250219,150300,30060965,3720,3720,3720,3720,0
|
||||
20250219,150200,30060965,3720,3720,3720,3720,0
|
||||
20250219,150100,30060965,3720,3720,3720,3720,0
|
||||
20250219,150000,30060965,3720,3720,3720,3720,0
|
||||
20250219,145900,30060965,3720,3720,3720,3720,0
|
||||
20250219,145800,30060965,3720,3720,3720,3720,0
|
||||
20250219,145700,30060965,3720,3720,3720,3720,1
|
||||
20250219,145600,30057245,3720,3720,3720,3720,0
|
||||
20250219,145500,30057245,3720,3720,3720,3720,0
|
||||
20250219,145400,30057245,3720,3720,3720,3720,0
|
||||
20250219,145300,30057245,3720,3720,3720,3720,0
|
||||
20250219,145200,30057245,3720,3720,3720,3720,1
|
||||
20250219,145100,30053525,3715,3715,3715,3715,0
|
||||
20250219,145000,30053525,3715,3715,3715,3715,0
|
||||
20250219,144900,30053525,3715,3715,3720,3715,28
|
||||
20250219,144800,29949480,3720,3720,3720,3720,0
|
||||
20250219,144700,29949480,3720,3720,3720,3720,1
|
||||
20250219,144600,29945760,3715,3715,3715,3715,16
|
||||
20250219,144500,29886320,3720,3720,3720,3720,0
|
||||
20250219,144400,29886320,3720,3720,3720,3720,1
|
||||
20250219,144300,29882600,3720,3720,3720,3720,0
|
||||
20250219,144200,29882600,3720,3720,3720,3720,0
|
||||
20250219,144100,29882600,3720,3720,3720,3720,1
|
||||
20250219,144000,29878880,3715,3715,3715,3715,0
|
||||
20250219,143900,29878880,3715,3715,3715,3715,0
|
||||
20250219,143800,29878880,3715,3715,3715,3715,0
|
||||
20250219,143700,29878880,3715,3715,3715,3715,0
|
||||
20250219,143600,29878880,3715,3715,3715,3715,0
|
||||
20250219,143500,29878880,3715,3715,3715,3715,8
|
||||
20250219,143400,29849160,3710,3710,3710,3710,0
|
||||
20250219,143300,29849160,3710,3710,3710,3710,0
|
||||
20250219,143200,29849160,3710,3710,3710,3710,2
|
||||
20250219,143100,29841740,3710,3710,3710,3710,0
|
||||
20250219,143000,29841740,3710,3715,3715,3710,3
|
||||
20250219,142900,29830600,3725,3725,3725,3725,0
|
||||
20250219,142800,29830600,3725,3725,3725,3725,0
|
||||
20250219,142700,29830600,3725,3725,3725,3725,0
|
||||
20250219,142600,29830600,3725,3725,3725,3725,0
|
||||
20250219,142500,29830600,3725,3725,3725,3725,0
|
||||
20250219,142400,29830600,3725,3725,3725,3725,0
|
||||
20250219,142300,29830600,3725,3720,3725,3720,28
|
||||
20250219,142200,29726325,3720,3720,3720,3720,0
|
||||
20250219,142100,29726325,3720,3720,3720,3720,4
|
||||
20250219,142000,29711445,3720,3720,3720,3720,0
|
||||
20250219,141900,29711445,3720,3720,3720,3720,0
|
||||
20250219,141800,29711445,3720,3720,3720,3720,0
|
||||
20250219,141700,29711445,3720,3720,3720,3720,0
|
||||
20250219,141600,29711445,3720,3720,3720,3720,0
|
||||
20250219,141500,29711445,3720,3720,3720,3720,0
|
||||
20250219,141400,29711445,3720,3720,3720,3720,0
|
||||
20250219,141300,29711445,3720,3720,3720,3720,0
|
||||
20250219,141200,29711445,3720,3720,3720,3720,2
|
||||
20250219,141100,29704005,3710,3710,3710,3710,0
|
||||
20250219,141000,29704005,3710,3710,3710,3710,0
|
||||
20250219,140900,29704005,3710,3710,3710,3710,0
|
||||
20250219,140800,29704005,3710,3710,3710,3710,0
|
||||
20250219,140700,29704005,3710,3710,3710,3710,0
|
||||
20250219,140600,29704005,3710,3710,3710,3710,0
|
||||
20250219,140500,29704005,3710,3710,3710,3710,2
|
||||
20250219,140400,29696585,3725,3725,3725,3725,0
|
||||
20250219,140300,29696585,3725,3725,3725,3725,0
|
||||
20250219,140200,29696585,3725,3725,3725,3725,0
|
||||
20250219,140100,29696585,3725,3725,3725,3725,0
|
||||
20250219,140000,29696585,3725,3725,3725,3725,0
|
||||
20250219,135900,29696585,3725,3725,3725,3725,0
|
||||
20250219,135800,29696585,3725,3725,3725,3725,0
|
||||
20250219,135700,29696585,3725,3725,3725,3725,3
|
||||
20250219,135600,29685410,3725,3725,3725,3725,0
|
||||
20250219,135500,29685410,3725,3725,3725,3725,0
|
||||
20250219,135400,29685410,3725,3725,3725,3725,0
|
||||
20250219,135300,29685410,3725,3725,3725,3725,0
|
||||
20250219,135200,29685410,3725,3725,3725,3725,0
|
||||
20250219,135100,29685410,3725,3725,3725,3725,0
|
||||
20250219,135000,29685410,3725,3725,3725,3725,0
|
||||
20250219,134900,29685410,3725,3725,3725,3725,0
|
||||
20250219,134800,29685410,3725,3725,3725,3725,0
|
||||
20250219,134700,29685410,3725,3725,3725,3725,0
|
||||
20250219,134600,29685410,3725,3725,3725,3725,0
|
||||
20250219,134500,29685410,3725,3725,3725,3725,0
|
||||
20250219,134400,29685410,3725,3725,3725,3725,0
|
||||
20250219,134300,29685410,3725,3725,3725,3725,0
|
||||
20250219,134200,29685410,3725,3725,3725,3725,0
|
||||
20250219,134100,29685410,3725,3725,3725,3725,0
|
||||
20250219,134000,29685410,3725,3725,3725,3725,0
|
||||
20250219,133900,29685410,3725,3725,3725,3725,0
|
||||
20250219,133800,29685410,3725,3725,3725,3725,2
|
||||
20250219,133700,29677960,3715,3715,3715,3715,0
|
||||
20250219,133600,29677960,3715,3715,3715,3715,0
|
||||
20250219,133500,29677960,3715,3715,3715,3715,0
|
||||
20250219,133400,29677960,3715,3715,3715,3715,0
|
||||
20250219,133300,29677960,3715,3715,3715,3715,0
|
||||
20250219,133200,29677960,3715,3715,3715,3715,51
|
||||
20250219,133100,29488495,3715,3715,3715,3715,0
|
||||
20250219,133000,29488495,3715,3715,3715,3715,0
|
||||
20250219,132900,29488495,3715,3715,3715,3715,54
|
||||
20250219,132800,29287885,3715,3715,3715,3715,0
|
||||
20250219,132700,29287885,3715,3715,3715,3715,0
|
||||
20250219,132600,29287885,3715,3715,3715,3715,0
|
||||
20250219,132500,29287885,3715,3715,3715,3715,0
|
||||
20250219,132400,29287885,3715,3715,3715,3715,0
|
||||
20250219,132300,29287885,3715,3715,3715,3715,0
|
||||
20250219,132200,29287885,3715,3715,3715,3715,0
|
||||
20250219,132100,29287885,3715,3715,3715,3715,0
|
||||
20250219,132000,29287885,3715,3715,3715,3715,0
|
||||
20250219,131900,29287885,3715,3715,3715,3715,0
|
||||
20250219,131800,29287885,3715,3715,3715,3715,0
|
||||
20250219,131700,29287885,3715,3715,3715,3715,0
|
||||
20250219,131600,29287885,3715,3715,3715,3715,5
|
||||
20250219,131500,29269310,3720,3720,3720,3720,0
|
||||
20250219,131400,29269310,3720,3720,3720,3720,0
|
||||
20250219,131300,29269310,3720,3720,3720,3720,0
|
||||
20250219,131200,29269310,3720,3720,3720,3720,0
|
||||
20250219,131100,29269310,3720,3720,3720,3720,0
|
||||
20250219,131000,29269310,3720,3720,3720,3720,0
|
||||
20250219,130900,29269310,3720,3720,3720,3720,11
|
||||
20250219,130800,29228390,3725,3725,3725,3725,9
|
||||
20250219,130700,29194865,3730,3730,3730,3730,0
|
||||
20250219,130600,29194865,3730,3730,3730,3730,2
|
||||
20250219,130500,29187405,3730,3730,3730,3730,5
|
||||
20250219,130400,29168755,3730,3730,3730,3730,0
|
||||
20250219,130300,29168755,3730,3730,3730,3730,0
|
||||
20250219,130200,29168755,3730,3730,3730,3730,5
|
||||
20250219,130100,29150105,3730,3730,3730,3730,0
|
||||
20250219,130000,29150105,3730,3730,3730,3730,0
|
||||
20250219,125900,29150105,3730,3730,3730,3730,1
|
||||
20250219,125800,29146375,3725,3725,3725,3725,0
|
||||
20250219,125700,29146375,3725,3725,3725,3725,0
|
||||
20250219,125600,29146375,3725,3725,3725,3725,0
|
||||
20250219,125500,29146375,3725,3725,3725,3725,0
|
||||
20250219,125400,29146375,3725,3725,3725,3725,2
|
||||
20250219,125300,29138925,3730,3710,3730,3710,14
|
||||
20250219,125200,29086905,3700,3700,3700,3700,0
|
||||
20250219,125100,29086905,3700,3725,3725,3700,1186
|
||||
20250219,125000,24680050,3725,3725,3725,3725,0
|
||||
20250219,124900,24680050,3725,3735,3735,3725,179
|
||||
20250219,124800,24012485,3740,3740,3740,3740,0
|
||||
20250219,124700,24012485,3740,3740,3740,3740,30
|
||||
20250219,124600,23900285,3740,3740,3740,3740,20
|
||||
20250219,124500,23825485,3740,3740,3740,3740,91
|
||||
20250219,124400,23485145,3745,3745,3745,3745,0
|
||||
20250219,124300,23485145,3745,3745,3745,3745,11
|
||||
20250219,124200,23443950,3750,3750,3750,3750,0
|
||||
20250219,124100,23443950,3750,3750,3750,3750,1
|
||||
20250219,124000,23440200,3750,3750,3750,3750,0
|
||||
20250219,123900,23440200,3750,3750,3750,3750,0
|
||||
20250219,123800,23440200,3750,3750,3750,3750,18
|
||||
20250219,123700,23372700,3755,3755,3755,3755,1
|
||||
20250219,123600,23368945,3755,3755,3755,3755,0
|
||||
20250219,123500,23368945,3755,3755,3755,3755,0
|
||||
20250219,123400,23368945,3755,3755,3755,3755,0
|
||||
20250219,123300,23368945,3755,3755,3755,3755,0
|
||||
20250219,123200,23368945,3755,3755,3755,3755,0
|
||||
20250219,123100,23368945,3755,3755,3755,3755,2
|
||||
20250219,123000,23361435,3755,3750,3755,3750,4
|
||||
20250219,122900,23346425,3755,3755,3755,3755,0
|
||||
20250219,122800,23346425,3755,3755,3755,3755,0
|
||||
20250219,122700,23346425,3755,3755,3755,3755,0
|
||||
20250219,122600,23346425,3755,3760,3760,3755,12
|
||||
20250219,122500,23301355,3760,3760,3760,3760,2
|
||||
20250219,122400,23293835,3760,3760,3760,3760,2
|
||||
20250219,122300,23286315,3760,3760,3760,3760,0
|
||||
20250219,122200,23286315,3760,3760,3760,3760,2
|
||||
20250219,122100,23278795,3760,3760,3760,3760,0
|
||||
20250219,122000,23278795,3760,3760,3760,3760,0
|
||||
20250219,121900,23278795,3760,3760,3760,3760,0
|
||||
20250219,121800,23278795,3760,3760,3760,3760,0
|
||||
20250219,121700,23278795,3760,3760,3760,3760,0
|
||||
20250219,121600,23278795,3760,3760,3760,3760,2
|
||||
20250219,121500,23271275,3760,3760,3760,3760,0
|
||||
20250219,121400,23271275,3760,3760,3760,3760,0
|
||||
20250219,121300,23271275,3760,3760,3760,3760,0
|
||||
20250219,121200,23271275,3760,3760,3760,3760,9
|
||||
20250219,121100,23237435,3760,3760,3760,3760,2
|
||||
20250219,121000,23229915,3760,3760,3760,3760,0
|
||||
20250219,120900,23229915,3760,3760,3760,3760,2
|
||||
20250219,120800,23222395,3760,3760,3760,3760,0
|
||||
20250219,120700,23222395,3760,3760,3760,3760,0
|
||||
20250219,120600,23222395,3760,3760,3760,3760,0
|
||||
20250219,120500,23222395,3760,3760,3760,3760,0
|
||||
20250219,120400,23222395,3760,3760,3760,3760,0
|
||||
20250219,120300,23222395,3760,3760,3760,3760,0
|
||||
20250219,120200,23222395,3760,3760,3760,3760,0
|
||||
20250219,120100,23222395,3760,3760,3760,3760,2
|
||||
20250219,120000,23214875,3760,3760,3760,3760,0
|
||||
20250219,115900,23214875,3760,3760,3760,3760,2
|
||||
20250219,115800,23207355,3760,3760,3760,3760,0
|
||||
20250219,115700,23207355,3760,3760,3760,3760,0
|
||||
20250219,115600,23207355,3760,3760,3760,3760,0
|
||||
20250219,115500,23207355,3760,3760,3760,3760,0
|
||||
20250219,115400,23207355,3760,3760,3760,3760,0
|
||||
20250219,115300,23207355,3760,3760,3760,3760,0
|
||||
20250219,115200,23207355,3760,3760,3760,3760,0
|
||||
20250219,115100,23207355,3760,3760,3760,3760,0
|
||||
20250219,115000,23207355,3760,3760,3760,3760,0
|
||||
20250219,114900,23207355,3760,3760,3760,3760,0
|
||||
20250219,114800,23207355,3760,3760,3760,3760,0
|
||||
20250219,114700,23207355,3760,3760,3760,3760,1
|
||||
20250219,114600,23203595,3760,3760,3760,3760,0
|
||||
20250219,114500,23203595,3760,3760,3760,3760,0
|
||||
20250219,114400,23203595,3760,3760,3760,3760,0
|
||||
20250219,114300,23203595,3760,3760,3760,3760,0
|
||||
20250219,114200,23203595,3760,3760,3760,3760,1
|
||||
20250219,114100,23199835,3760,3760,3760,3760,0
|
||||
20250219,114000,23199835,3760,3760,3760,3760,0
|
||||
20250219,113900,23199835,3760,3760,3760,3760,0
|
||||
20250219,113800,23199835,3760,3760,3760,3760,0
|
||||
20250219,113700,23199835,3760,3760,3760,3760,1
|
||||
20250219,113600,23196075,3760,3760,3760,3760,0
|
||||
20250219,113500,23196075,3760,3760,3760,3760,0
|
||||
20250219,113400,23196075,3760,3760,3760,3760,0
|
||||
20250219,113300,23196075,3760,3760,3760,3760,0
|
||||
20250219,113200,23196075,3760,3760,3760,3760,0
|
||||
20250219,113100,23196075,3760,3760,3760,3760,2
|
||||
20250219,113000,23188555,3760,3760,3760,3760,0
|
||||
20250219,112900,23188555,3760,3760,3760,3760,0
|
||||
20250219,112800,23188555,3760,3760,3760,3760,0
|
||||
20250219,112700,23188555,3760,3760,3760,3760,0
|
||||
20250219,112600,23188555,3760,3760,3760,3760,2
|
||||
20250219,112500,23181035,3760,3760,3760,3760,0
|
||||
20250219,112400,23181035,3760,3760,3760,3760,0
|
||||
20250219,112300,23181035,3760,3760,3760,3760,0
|
||||
20250219,112200,23181035,3760,3760,3760,3760,0
|
||||
20250219,112100,23181035,3760,3760,3760,3760,2
|
||||
20250219,112000,23173515,3760,3760,3760,3760,0
|
||||
20250219,111900,23173515,3760,3760,3760,3760,0
|
||||
20250219,111800,23173515,3760,3760,3760,3760,0
|
||||
20250219,111700,23173515,3760,3760,3760,3760,0
|
||||
20250219,111600,23173515,3760,3760,3760,3760,3
|
||||
20250219,111500,23162235,3760,3760,3760,3760,0
|
||||
20250219,111400,23162235,3760,3760,3760,3760,0
|
||||
20250219,111300,23162235,3760,3760,3760,3760,237
|
||||
20250219,111200,22271115,3760,3760,3760,3760,2
|
||||
20250219,111100,22263595,3760,3760,3760,3760,0
|
||||
20250219,111000,22263595,3760,3760,3760,3760,0
|
||||
20250219,110900,22263595,3760,3760,3760,3760,0
|
||||
20250219,110800,22263595,3760,3760,3760,3760,0
|
||||
20250219,110700,22263595,3760,3760,3760,3760,3
|
||||
20250219,110600,22252315,3760,3760,3760,3760,14
|
||||
20250219,110500,22199675,3760,3760,3760,3760,11
|
||||
20250219,110400,22158315,3760,3760,3760,3760,2
|
||||
20250219,110300,22150795,3765,3765,3765,3765,0
|
||||
20250219,110200,22150795,3765,3765,3765,3765,2
|
||||
20250219,110100,22143265,3750,3750,3750,3750,200
|
||||
20250219,110000,21393265,3750,3750,3750,3750,90
|
||||
20250219,105900,21055765,3755,3750,3770,3750,305
|
||||
20250219,105800,19911980,3745,3750,3750,3745,98
|
||||
20250219,105700,19544960,3750,3760,3760,3750,235
|
||||
20250219,105600,18663550,3765,3765,3765,3765,1
|
||||
20250219,105500,18659785,3770,3770,3770,3770,9
|
||||
20250219,105400,18625855,3770,3770,3770,3770,0
|
||||
20250219,105300,18625855,3770,3770,3770,3770,0
|
||||
20250219,105200,18625855,3770,3770,3770,3770,0
|
||||
20250219,105100,18625855,3770,3770,3770,3770,0
|
||||
20250219,105000,18625855,3770,3770,3770,3770,0
|
||||
20250219,104900,18625855,3770,3770,3770,3770,0
|
||||
20250219,104800,18625855,3770,3770,3770,3770,2
|
||||
20250219,104700,18618315,3760,3760,3760,3760,16
|
||||
20250219,104600,18558155,3770,3770,3770,3770,0
|
||||
20250219,104500,18558155,3770,3770,3770,3770,0
|
||||
20250219,104400,18558155,3770,3785,3785,3770,547
|
||||
20250219,104300,16494400,3765,3760,3770,3760,850
|
||||
20250219,104200,13298210,3755,3750,3755,3750,609
|
||||
20250219,104100,11012845,3750,3750,3750,3750,0
|
||||
20250219,104000,11012845,3750,3750,3750,3750,0
|
||||
20250219,103900,11012845,3750,3750,3750,3750,0
|
||||
20250219,103800,11012845,3750,3750,3750,3750,0
|
||||
20250219,103700,11012845,3750,3750,3750,3750,126
|
||||
20250219,103600,10540345,3750,3750,3750,3750,51
|
||||
20250219,103500,10349095,3750,3750,3750,3750,0
|
||||
20250219,103400,10349095,3750,3745,3750,3745,4
|
||||
20250219,103300,10334100,3740,3740,3740,3740,0
|
||||
20250219,103200,10334100,3740,3740,3740,3740,1
|
||||
20250219,103100,10330360,3750,3750,3750,3750,20
|
||||
20250219,103000,10255360,3750,3750,3750,3740,107
|
||||
20250219,102900,9854160,3755,3755,3755,3755,0
|
||||
20250219,102800,9854160,3755,3755,3755,3755,0
|
||||
20250219,102700,9854160,3755,3755,3755,3755,0
|
||||
20250219,102600,9854160,3755,3755,3755,3755,0
|
||||
20250219,102500,9854160,3755,3755,3755,3755,0
|
||||
20250219,102400,9854160,3755,3755,3755,3755,0
|
||||
20250219,102300,9854160,3755,3755,3755,3755,0
|
||||
20250219,102200,9854160,3755,3740,3755,3740,27
|
||||
20250219,102100,9753150,3740,3740,3740,3740,0
|
||||
20250219,102000,9753150,3740,3740,3740,3740,0
|
||||
20250219,101900,9753150,3740,3740,3740,3740,223
|
||||
20250219,101800,8919130,3735,3735,3735,3735,0
|
||||
20250219,101700,8919130,3735,3735,3735,3735,0
|
||||
20250219,101600,8919130,3735,3735,3735,3735,0
|
||||
20250219,101500,8919130,3735,3735,3735,3735,222
|
||||
20250219,101400,8089960,3730,3730,3730,3730,0
|
||||
20250219,101300,8089960,3730,3730,3730,3730,0
|
||||
20250219,101200,8089960,3730,3730,3730,3730,310
|
||||
20250219,101100,6933660,3730,3730,3730,3730,0
|
||||
20250219,101000,6933660,3730,3730,3730,3730,0
|
||||
20250219,100900,6933660,3730,3730,3730,3730,1
|
||||
20250219,100800,6929930,3725,3725,3725,3725,134
|
||||
20250219,100700,6430780,3725,3725,3725,3725,2
|
||||
20250219,100600,6423330,3715,3715,3715,3715,100
|
||||
20250219,100500,6051830,3725,3725,3725,3725,4
|
||||
20250219,100400,6036930,3715,3715,3715,3715,0
|
||||
20250219,100300,6036930,3715,3715,3715,3715,0
|
||||
20250219,100200,6036930,3715,3715,3715,3715,0
|
||||
20250219,100100,6036930,3715,3715,3715,3715,0
|
||||
20250219,100000,6036930,3715,3715,3715,3715,0
|
||||
20250219,095900,6036930,3715,3715,3715,3715,0
|
||||
20250219,095800,6036930,3715,3715,3715,3715,0
|
||||
20250219,095700,6036930,3715,3715,3715,3715,0
|
||||
20250219,095600,6036930,3715,3715,3715,3715,0
|
||||
20250219,095500,6036930,3715,3715,3715,3715,0
|
||||
20250219,095400,6036930,3715,3725,3725,3715,12
|
||||
20250219,095300,5992270,3730,3730,3730,3730,1
|
||||
20250219,095200,5988540,3735,3735,3735,3735,0
|
||||
20250219,095100,5988540,3735,3735,3735,3735,0
|
||||
20250219,095000,5988540,3735,3735,3735,3735,0
|
||||
20250219,094900,5988540,3735,3735,3735,3735,0
|
||||
20250219,094800,5988540,3735,3735,3735,3735,0
|
||||
20250219,094700,5988540,3735,3735,3735,3735,1
|
||||
20250219,094600,5984805,3735,3735,3735,3735,0
|
||||
20250219,094500,5984805,3735,3730,3735,3730,5
|
||||
20250219,094400,5966150,3725,3725,3725,3725,0
|
||||
20250219,094300,5966150,3725,3725,3725,3725,0
|
||||
20250219,094200,5966150,3725,3725,3725,3725,0
|
||||
20250219,094100,5966150,3725,3725,3725,3725,2
|
||||
20250219,094000,5958700,3720,3720,3720,3720,0
|
||||
20250219,093900,5958700,3720,3720,3720,3720,0
|
||||
20250219,093800,5958700,3720,3720,3720,3720,0
|
||||
20250219,093700,5958700,3720,3720,3720,3720,0
|
||||
20250219,093600,5958700,3720,3720,3720,3720,0
|
||||
20250219,093500,5958700,3720,3720,3720,3720,0
|
||||
20250219,093400,5958700,3720,3720,3720,3720,0
|
||||
20250219,093300,5958700,3720,3720,3720,3720,0
|
||||
20250219,093200,5958700,3720,3720,3720,3720,0
|
||||
20250219,093100,5958700,3720,3720,3720,3720,2
|
||||
20250219,093000,5951260,3720,3720,3720,3720,1
|
||||
20250219,092900,5947540,3715,3715,3715,3715,0
|
||||
20250219,092800,5947540,3715,3715,3715,3715,200
|
||||
20250219,092700,5204540,3715,3705,3715,3700,201
|
||||
20250219,092600,4460795,3710,3710,3710,3710,0
|
||||
20250219,092500,4460795,3710,3710,3710,3710,0
|
||||
20250219,092400,4460795,3710,3710,3710,3710,50
|
||||
20250219,092300,4275295,3710,3710,3710,3710,2
|
||||
20250219,092200,4267875,3700,3700,3700,3700,0
|
||||
20250219,092100,4267875,3700,3700,3700,3700,21
|
||||
20250219,092000,4190175,3700,3700,3700,3700,24
|
||||
20250219,091900,4101375,3710,3710,3710,3710,0
|
||||
20250219,091800,4101375,3710,3710,3710,3710,0
|
||||
20250219,091700,4101375,3710,3710,3710,3710,0
|
||||
20250219,091600,4101375,3710,3710,3710,3710,0
|
||||
20250219,091500,4101375,3710,3710,3710,3710,2
|
||||
20250219,091400,4093955,3695,3695,3695,3695,272
|
||||
20250219,091300,3088915,3695,3695,3695,3695,0
|
||||
20250219,091200,3088915,3695,3695,3695,3695,2
|
||||
20250219,091100,3081525,3710,3710,3710,3710,4
|
||||
20250219,091000,3066685,3710,3710,3710,3710,0
|
||||
20250219,090900,3066685,3710,3710,3710,3710,0
|
||||
20250219,090800,3066685,3710,3710,3710,3710,0
|
||||
20250219,090700,3066685,3710,3710,3710,3710,0
|
||||
20250219,090600,3066685,3710,3710,3710,3710,0
|
||||
20250219,090500,3066685,3710,3710,3710,3710,2
|
||||
20250219,090400,3059265,3690,3690,3690,3690,0
|
||||
20250219,090300,3059265,3690,3690,3690,3690,0
|
||||
20250219,090200,3059265,3690,3690,3690,3690,0
|
||||
20250219,090100,3059265,3690,3695,3695,3690,703
|
||||
20250219,090000,461875,3695,3695,3695,3695,125
|
||||
|
Reference in New Issue
Block a user