Update 2025-02-19 4022 candle_min
This commit is contained in:
744
318410/min/candle-20250219.csv
Normal file
744
318410/min/candle-20250219.csv
Normal file
@@ -0,0 +1,744 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,212200,108183800,7920,7920,7920,7920,278
|
||||
20250219,212100,108183800,7920,7920,7920,7920,0
|
||||
20250219,212000,108183800,7920,7920,7920,7920,0
|
||||
20250219,211900,108183800,7920,7920,7920,7920,0
|
||||
20250219,211800,108183800,7920,7920,7920,7920,0
|
||||
20250219,211700,108183800,7920,7920,7920,7920,0
|
||||
20250219,211600,108183800,7920,7920,7920,7920,0
|
||||
20250219,211500,108183800,7920,7920,7920,7920,0
|
||||
20250219,211400,108183800,7920,7920,7920,7920,0
|
||||
20250219,211300,108183800,7920,7920,7920,7920,0
|
||||
20250219,211200,108183800,7920,7920,7920,7920,0
|
||||
20250219,211100,108183800,7920,7920,7920,7920,0
|
||||
20250219,211000,108183800,7920,7920,7920,7920,0
|
||||
20250219,210900,108183800,7920,7920,7920,7920,0
|
||||
20250219,210800,108183800,7920,7920,7920,7920,0
|
||||
20250219,210700,108183800,7920,7920,7920,7920,0
|
||||
20250219,210600,108183800,7920,7920,7920,7920,0
|
||||
20250219,210500,108183800,7920,7920,7920,7920,0
|
||||
20250219,210400,108183800,7920,7920,7920,7920,0
|
||||
20250219,210300,108183800,7920,7920,7920,7920,0
|
||||
20250219,210200,108183800,7920,7920,7920,7920,0
|
||||
20250219,210100,108183800,7920,7920,7920,7920,0
|
||||
20250219,210000,108183800,7920,7920,7920,7920,0
|
||||
20250219,205900,108183800,7920,7920,7920,7920,0
|
||||
20250219,205800,108183800,7920,7920,7920,7920,0
|
||||
20250219,205700,108183800,7920,7920,7920,7920,0
|
||||
20250219,205600,108183800,7920,7920,7920,7920,0
|
||||
20250219,205500,108183800,7920,7920,7920,7920,0
|
||||
20250219,205400,108183800,7920,7920,7920,7920,0
|
||||
20250219,205300,108183800,7920,7920,7920,7920,0
|
||||
20250219,205200,108183800,7920,7920,7920,7920,278
|
||||
20250219,205100,108183800,7920,7920,7920,7920,0
|
||||
20250219,205000,108183800,7920,7920,7920,7920,0
|
||||
20250219,204900,108183800,7920,7920,7920,7920,0
|
||||
20250219,204800,108183800,7920,7920,7920,7920,0
|
||||
20250219,204700,108183800,7920,7920,7920,7920,0
|
||||
20250219,204600,108183800,7920,7920,7920,7920,0
|
||||
20250219,204500,108183800,7920,7920,7920,7920,0
|
||||
20250219,204400,108183800,7920,7920,7920,7920,0
|
||||
20250219,204300,108183800,7920,7920,7920,7920,0
|
||||
20250219,204200,108183800,7920,7920,7920,7920,0
|
||||
20250219,204100,108183800,7920,7920,7920,7920,0
|
||||
20250219,204000,108183800,7920,7920,7920,7920,0
|
||||
20250219,203900,108183800,7920,7920,7920,7920,0
|
||||
20250219,203800,108183800,7920,7920,7920,7920,0
|
||||
20250219,203700,108183800,7920,7920,7920,7920,0
|
||||
20250219,203600,108183800,7920,7920,7920,7920,0
|
||||
20250219,203500,108183800,7920,7920,7920,7920,0
|
||||
20250219,203400,108183800,7920,7920,7920,7920,0
|
||||
20250219,203300,108183800,7920,7920,7920,7920,0
|
||||
20250219,203200,108183800,7920,7920,7920,7920,0
|
||||
20250219,203100,108183800,7920,7920,7920,7920,0
|
||||
20250219,203000,108183800,7920,7920,7920,7920,0
|
||||
20250219,202900,108183800,7920,7920,7920,7920,0
|
||||
20250219,202800,108183800,7920,7920,7920,7920,0
|
||||
20250219,202700,108183800,7920,7920,7920,7920,0
|
||||
20250219,202600,108183800,7920,7920,7920,7920,0
|
||||
20250219,202500,108183800,7920,7920,7920,7920,0
|
||||
20250219,202400,108183800,7920,7920,7920,7920,0
|
||||
20250219,202300,108183800,7920,7920,7920,7920,0
|
||||
20250219,202200,108183800,7920,7920,7920,7920,278
|
||||
20250219,202100,108183800,7920,7920,7920,7920,0
|
||||
20250219,202000,108183800,7920,7920,7920,7920,0
|
||||
20250219,201900,108183800,7920,7920,7920,7920,0
|
||||
20250219,201800,108183800,7920,7920,7920,7920,0
|
||||
20250219,201700,108183800,7920,7920,7920,7920,0
|
||||
20250219,201600,108183800,7920,7920,7920,7920,0
|
||||
20250219,201500,108183800,7920,7920,7920,7920,0
|
||||
20250219,201400,108183800,7920,7920,7920,7920,0
|
||||
20250219,201300,108183800,7920,7920,7920,7920,0
|
||||
20250219,201200,108183800,7920,7920,7920,7920,0
|
||||
20250219,201100,108183800,7920,7920,7920,7920,0
|
||||
20250219,201000,108183800,7920,7920,7920,7920,0
|
||||
20250219,200900,108183800,7920,7920,7920,7920,0
|
||||
20250219,200800,108183800,7920,7920,7920,7920,0
|
||||
20250219,200700,108183800,7920,7920,7920,7920,0
|
||||
20250219,200600,108183800,7920,7920,7920,7920,0
|
||||
20250219,200500,108183800,7920,7920,7920,7920,0
|
||||
20250219,200400,108183800,7920,7920,7920,7920,0
|
||||
20250219,200300,108183800,7920,7920,7920,7920,0
|
||||
20250219,200200,108183800,7920,7920,7920,7920,0
|
||||
20250219,200100,108183800,7920,7920,7920,7920,0
|
||||
20250219,200000,108183800,7920,7920,7920,7920,0
|
||||
20250219,195900,108183800,7920,7920,7920,7920,0
|
||||
20250219,195800,108183800,7920,7920,7920,7920,0
|
||||
20250219,195700,108183800,7920,7920,7920,7920,0
|
||||
20250219,195600,108183800,7920,7920,7920,7920,0
|
||||
20250219,195500,108183800,7920,7920,7920,7920,0
|
||||
20250219,195400,108183800,7920,7920,7920,7920,0
|
||||
20250219,195300,108183800,7920,7920,7920,7920,0
|
||||
20250219,195200,108183800,7920,7920,7920,7920,278
|
||||
20250219,195100,108183800,7920,7920,7920,7920,0
|
||||
20250219,195000,108183800,7920,7920,7920,7920,0
|
||||
20250219,194900,108183800,7920,7920,7920,7920,0
|
||||
20250219,194800,108183800,7920,7920,7920,7920,0
|
||||
20250219,194700,108183800,7920,7920,7920,7920,0
|
||||
20250219,194600,108183800,7920,7920,7920,7920,0
|
||||
20250219,194500,108183800,7920,7920,7920,7920,0
|
||||
20250219,194400,108183800,7920,7920,7920,7920,0
|
||||
20250219,194300,108183800,7920,7920,7920,7920,0
|
||||
20250219,194200,108183800,7920,7920,7920,7920,0
|
||||
20250219,194100,108183800,7920,7920,7920,7920,0
|
||||
20250219,194000,108183800,7920,7920,7920,7920,0
|
||||
20250219,193900,108183800,7920,7920,7920,7920,0
|
||||
20250219,193800,108183800,7920,7920,7920,7920,0
|
||||
20250219,193700,108183800,7920,7920,7920,7920,0
|
||||
20250219,193600,108183800,7920,7920,7920,7920,0
|
||||
20250219,193500,108183800,7920,7920,7920,7920,0
|
||||
20250219,193400,108183800,7920,7920,7920,7920,0
|
||||
20250219,193300,108183800,7920,7920,7920,7920,0
|
||||
20250219,193200,108183800,7920,7920,7920,7920,0
|
||||
20250219,193100,108183800,7920,7920,7920,7920,0
|
||||
20250219,193000,108183800,7920,7920,7920,7920,0
|
||||
20250219,192900,108183800,7920,7920,7920,7920,0
|
||||
20250219,192800,108183800,7920,7920,7920,7920,0
|
||||
20250219,192700,108183800,7920,7920,7920,7920,0
|
||||
20250219,192600,108183800,7920,7920,7920,7920,0
|
||||
20250219,192500,108183800,7920,7920,7920,7920,0
|
||||
20250219,192400,108183800,7920,7920,7920,7920,0
|
||||
20250219,192300,108183800,7920,7920,7920,7920,0
|
||||
20250219,192200,108183800,7920,7920,7920,7920,278
|
||||
20250219,192100,108183800,7920,7920,7920,7920,0
|
||||
20250219,192000,108183800,7920,7920,7920,7920,0
|
||||
20250219,191900,108183800,7920,7920,7920,7920,0
|
||||
20250219,191800,108183800,7920,7920,7920,7920,0
|
||||
20250219,191700,108183800,7920,7920,7920,7920,0
|
||||
20250219,191600,108183800,7920,7920,7920,7920,0
|
||||
20250219,191500,108183800,7920,7920,7920,7920,0
|
||||
20250219,191400,108183800,7920,7920,7920,7920,0
|
||||
20250219,191300,108183800,7920,7920,7920,7920,0
|
||||
20250219,191200,108183800,7920,7920,7920,7920,0
|
||||
20250219,191100,108183800,7920,7920,7920,7920,0
|
||||
20250219,191000,108183800,7920,7920,7920,7920,0
|
||||
20250219,190900,108183800,7920,7920,7920,7920,0
|
||||
20250219,190800,108183800,7920,7920,7920,7920,0
|
||||
20250219,190700,108183800,7920,7920,7920,7920,0
|
||||
20250219,190600,108183800,7920,7920,7920,7920,0
|
||||
20250219,190500,108183800,7920,7920,7920,7920,0
|
||||
20250219,190400,108183800,7920,7920,7920,7920,0
|
||||
20250219,190300,108183800,7920,7920,7920,7920,0
|
||||
20250219,190200,108183800,7920,7920,7920,7920,0
|
||||
20250219,190100,108183800,7920,7920,7920,7920,0
|
||||
20250219,190000,108183800,7920,7920,7920,7920,0
|
||||
20250219,185900,108183800,7920,7920,7920,7920,0
|
||||
20250219,185800,108183800,7920,7920,7920,7920,0
|
||||
20250219,185700,108183800,7920,7920,7920,7920,0
|
||||
20250219,185600,108183800,7920,7920,7920,7920,0
|
||||
20250219,185500,108183800,7920,7920,7920,7920,0
|
||||
20250219,185400,108183800,7920,7920,7920,7920,0
|
||||
20250219,185300,108183800,7920,7920,7920,7920,0
|
||||
20250219,185200,108183800,7920,7920,7920,7920,278
|
||||
20250219,185100,108183800,7920,7920,7920,7920,0
|
||||
20250219,185000,108183800,7920,7920,7920,7920,0
|
||||
20250219,184900,108183800,7920,7920,7920,7920,0
|
||||
20250219,184800,108183800,7920,7920,7920,7920,0
|
||||
20250219,184700,108183800,7920,7920,7920,7920,0
|
||||
20250219,184600,108183800,7920,7920,7920,7920,0
|
||||
20250219,184500,108183800,7920,7920,7920,7920,0
|
||||
20250219,184400,108183800,7920,7920,7920,7920,0
|
||||
20250219,184300,108183800,7920,7920,7920,7920,0
|
||||
20250219,184200,108183800,7920,7920,7920,7920,0
|
||||
20250219,184100,108183800,7920,7920,7920,7920,0
|
||||
20250219,184000,108183800,7920,7920,7920,7920,0
|
||||
20250219,183900,108183800,7920,7920,7920,7920,0
|
||||
20250219,183800,108183800,7920,7920,7920,7920,0
|
||||
20250219,183700,108183800,7920,7920,7920,7920,0
|
||||
20250219,183600,108183800,7920,7920,7920,7920,0
|
||||
20250219,183500,108183800,7920,7920,7920,7920,0
|
||||
20250219,183400,108183800,7920,7920,7920,7920,0
|
||||
20250219,183300,108183800,7920,7920,7920,7920,0
|
||||
20250219,183200,108183800,7920,7920,7920,7920,0
|
||||
20250219,183100,108183800,7920,7920,7920,7920,0
|
||||
20250219,183000,108183800,7920,7920,7920,7920,0
|
||||
20250219,182900,108183800,7920,7920,7920,7920,0
|
||||
20250219,182800,108183800,7920,7920,7920,7920,0
|
||||
20250219,182700,108183800,7920,7920,7920,7920,0
|
||||
20250219,182600,108183800,7920,7920,7920,7920,0
|
||||
20250219,182500,108183800,7920,7920,7920,7920,0
|
||||
20250219,182400,108183800,7920,7920,7920,7920,0
|
||||
20250219,182300,108183800,7920,7920,7920,7920,0
|
||||
20250219,182200,108183800,7920,7920,7920,7920,278
|
||||
20250219,182100,108183800,7920,7920,7920,7920,0
|
||||
20250219,182000,108183800,7920,7920,7920,7920,0
|
||||
20250219,181900,108183800,7920,7920,7920,7920,0
|
||||
20250219,181800,108183800,7920,7920,7920,7920,0
|
||||
20250219,181700,108183800,7920,7920,7920,7920,0
|
||||
20250219,181600,108183800,7920,7920,7920,7920,0
|
||||
20250219,181500,108183800,7920,7920,7920,7920,0
|
||||
20250219,181400,108183800,7920,7920,7920,7920,0
|
||||
20250219,181300,108183800,7920,7920,7920,7920,0
|
||||
20250219,181200,108183800,7920,7920,7920,7920,0
|
||||
20250219,181100,108183800,7920,7920,7920,7920,0
|
||||
20250219,181000,108183800,7920,7920,7920,7920,0
|
||||
20250219,180900,108183800,7920,7920,7920,7920,0
|
||||
20250219,180800,108183800,7920,7920,7920,7920,0
|
||||
20250219,180700,108183800,7920,7920,7920,7920,0
|
||||
20250219,180600,108183800,7920,7920,7920,7920,0
|
||||
20250219,180500,108183800,7920,7920,7920,7920,0
|
||||
20250219,180400,108183800,7920,7920,7920,7920,0
|
||||
20250219,180300,108183800,7920,7920,7920,7920,0
|
||||
20250219,180200,108183800,7920,7920,7920,7920,0
|
||||
20250219,180100,108183800,7920,7920,7920,7920,0
|
||||
20250219,180000,108183800,7920,7920,7920,7920,0
|
||||
20250219,175900,108183800,7920,7920,7920,7920,0
|
||||
20250219,175800,108183800,7920,7920,7920,7920,0
|
||||
20250219,175700,108183800,7920,7920,7920,7920,0
|
||||
20250219,175600,108183800,7920,7920,7920,7920,0
|
||||
20250219,175500,108183800,7920,7920,7920,7920,0
|
||||
20250219,175400,108183800,7920,7920,7920,7920,0
|
||||
20250219,175300,108183800,7920,7920,7920,7920,0
|
||||
20250219,175200,108183800,7920,7920,7920,7920,278
|
||||
20250219,175100,108183800,7920,7920,7920,7920,0
|
||||
20250219,175000,108183800,7920,7920,7920,7920,0
|
||||
20250219,174900,108183800,7920,7920,7920,7920,0
|
||||
20250219,174800,108183800,7920,7920,7920,7920,0
|
||||
20250219,174700,108183800,7920,7920,7920,7920,0
|
||||
20250219,174600,108183800,7920,7920,7920,7920,0
|
||||
20250219,174500,108183800,7920,7920,7920,7920,0
|
||||
20250219,174400,108183800,7920,7920,7920,7920,0
|
||||
20250219,174300,108183800,7920,7920,7920,7920,0
|
||||
20250219,174200,108183800,7920,7920,7920,7920,0
|
||||
20250219,174100,108183800,7920,7920,7920,7920,0
|
||||
20250219,174000,108183800,7920,7920,7920,7920,0
|
||||
20250219,173900,108183800,7920,7920,7920,7920,0
|
||||
20250219,173800,108183800,7920,7920,7920,7920,0
|
||||
20250219,173700,108183800,7920,7920,7920,7920,0
|
||||
20250219,173600,108183800,7920,7920,7920,7920,0
|
||||
20250219,173500,108183800,7920,7920,7920,7920,0
|
||||
20250219,173400,108183800,7920,7920,7920,7920,0
|
||||
20250219,173300,108183800,7920,7920,7920,7920,0
|
||||
20250219,173200,108183800,7920,7920,7920,7920,0
|
||||
20250219,173100,108183800,7920,7920,7920,7920,0
|
||||
20250219,173000,108183800,7920,7920,7920,7920,0
|
||||
20250219,172900,108183800,7920,7920,7920,7920,0
|
||||
20250219,172800,108183800,7920,7920,7920,7920,0
|
||||
20250219,172700,108183800,7920,7920,7920,7920,0
|
||||
20250219,172600,108183800,7920,7920,7920,7920,0
|
||||
20250219,172500,108183800,7920,7920,7920,7920,0
|
||||
20250219,172400,108183800,7920,7920,7920,7920,0
|
||||
20250219,172300,108183800,7920,7920,7920,7920,0
|
||||
20250219,172200,108183800,7920,7920,7920,7920,278
|
||||
20250219,172100,108183800,7920,7920,7920,7920,0
|
||||
20250219,172000,108183800,7920,7920,7920,7920,0
|
||||
20250219,171900,108183800,7920,7920,7920,7920,0
|
||||
20250219,171800,108183800,7920,7920,7920,7920,0
|
||||
20250219,171700,108183800,7920,7920,7920,7920,0
|
||||
20250219,171600,108183800,7920,7920,7920,7920,0
|
||||
20250219,171500,108183800,7920,7920,7920,7920,0
|
||||
20250219,171400,108183800,7920,7920,7920,7920,0
|
||||
20250219,171300,108183800,7920,7920,7920,7920,0
|
||||
20250219,171200,108183800,7920,7920,7920,7920,0
|
||||
20250219,171100,108183800,7920,7920,7920,7920,0
|
||||
20250219,171000,108183800,7920,7920,7920,7920,0
|
||||
20250219,170900,108183800,7920,7920,7920,7920,0
|
||||
20250219,170800,108183800,7920,7920,7920,7920,0
|
||||
20250219,170700,108183800,7920,7920,7920,7920,0
|
||||
20250219,170600,108183800,7920,7920,7920,7920,0
|
||||
20250219,170500,108183800,7920,7920,7920,7920,0
|
||||
20250219,170400,108183800,7920,7920,7920,7920,0
|
||||
20250219,170300,108183800,7920,7920,7920,7920,0
|
||||
20250219,170200,108183800,7920,7920,7920,7920,0
|
||||
20250219,170100,108183800,7920,7920,7920,7920,0
|
||||
20250219,170000,108183800,7920,7920,7920,7920,0
|
||||
20250219,165900,108183800,7920,7920,7920,7920,0
|
||||
20250219,165800,108183800,7920,7920,7920,7920,0
|
||||
20250219,165700,108183800,7920,7920,7920,7920,0
|
||||
20250219,165600,108183800,7920,7920,7920,7920,0
|
||||
20250219,165500,108183800,7920,7920,7920,7920,0
|
||||
20250219,165400,108183800,7920,7920,7920,7920,0
|
||||
20250219,165300,108183800,7920,7920,7920,7920,0
|
||||
20250219,165200,108183800,7920,7920,7920,7920,278
|
||||
20250219,165100,108183800,7920,7920,7920,7920,0
|
||||
20250219,165000,108183800,7920,7920,7920,7920,0
|
||||
20250219,164900,108183800,7920,7920,7920,7920,0
|
||||
20250219,164800,108183800,7920,7920,7920,7920,0
|
||||
20250219,164700,108183800,7920,7920,7920,7920,0
|
||||
20250219,164600,108183800,7920,7920,7920,7920,0
|
||||
20250219,164500,108183800,7920,7920,7920,7920,0
|
||||
20250219,164400,108183800,7920,7920,7920,7920,0
|
||||
20250219,164300,108183800,7920,7920,7920,7920,0
|
||||
20250219,164200,108183800,7920,7920,7920,7920,0
|
||||
20250219,164100,108183800,7920,7920,7920,7920,0
|
||||
20250219,164000,108183800,7920,7920,7920,7920,0
|
||||
20250219,163900,108183800,7920,7920,7920,7920,0
|
||||
20250219,163800,108183800,7920,7920,7920,7920,0
|
||||
20250219,163700,108183800,7920,7920,7920,7920,0
|
||||
20250219,163600,108183800,7920,7920,7920,7920,0
|
||||
20250219,163500,108183800,7920,7920,7920,7920,0
|
||||
20250219,163400,108183800,7920,7920,7920,7920,0
|
||||
20250219,163300,108183800,7920,7920,7920,7920,0
|
||||
20250219,163200,108183800,7920,7920,7920,7920,0
|
||||
20250219,163100,108183800,7920,7920,7920,7920,0
|
||||
20250219,163000,108183800,7920,7920,7920,7920,0
|
||||
20250219,162900,108183800,7920,7920,7920,7920,0
|
||||
20250219,162800,108183800,7920,7920,7920,7920,0
|
||||
20250219,162700,108183800,7920,7920,7920,7920,0
|
||||
20250219,162600,108183800,7920,7920,7920,7920,0
|
||||
20250219,162500,108183800,7920,7920,7920,7920,0
|
||||
20250219,162400,108183800,7920,7920,7920,7920,0
|
||||
20250219,162300,108183800,7920,7920,7920,7920,0
|
||||
20250219,162200,108183800,7920,7920,7920,7920,278
|
||||
20250219,162100,108183800,7920,7920,7920,7920,0
|
||||
20250219,162000,108183800,7920,7920,7920,7920,0
|
||||
20250219,161900,108183800,7920,7920,7920,7920,0
|
||||
20250219,161800,108183800,7920,7920,7920,7920,0
|
||||
20250219,161700,108183800,7920,7920,7920,7920,0
|
||||
20250219,161600,108183800,7920,7920,7920,7920,0
|
||||
20250219,161500,108183800,7920,7920,7920,7920,0
|
||||
20250219,161400,108183800,7920,7920,7920,7920,0
|
||||
20250219,161300,108183800,7920,7920,7920,7920,0
|
||||
20250219,161200,108183800,7920,7920,7920,7920,0
|
||||
20250219,161100,108183800,7920,7920,7920,7920,0
|
||||
20250219,161000,108183800,7920,7920,7920,7920,0
|
||||
20250219,160900,108183800,7920,7920,7920,7920,0
|
||||
20250219,160800,108183800,7920,7920,7920,7920,0
|
||||
20250219,160700,108183800,7920,7920,7920,7920,0
|
||||
20250219,160600,108183800,7920,7920,7920,7920,0
|
||||
20250219,160500,108183800,7920,7920,7920,7920,0
|
||||
20250219,160400,108183800,7920,7920,7920,7920,0
|
||||
20250219,160300,108183800,7920,7920,7920,7920,0
|
||||
20250219,160200,108183800,7920,7920,7920,7920,0
|
||||
20250219,160100,108183800,7920,7920,7920,7920,0
|
||||
20250219,160000,108183800,7920,7920,7920,7920,0
|
||||
20250219,155900,108183800,7920,7920,7920,7920,0
|
||||
20250219,155800,108183800,7920,7920,7920,7920,0
|
||||
20250219,155700,108183800,7920,7920,7920,7920,0
|
||||
20250219,155600,108183800,7920,7920,7920,7920,0
|
||||
20250219,155500,108183800,7920,7920,7920,7920,0
|
||||
20250219,155400,108183800,7920,7920,7920,7920,0
|
||||
20250219,155300,108183800,7920,7920,7920,7920,0
|
||||
20250219,155200,108183800,7920,7920,7920,7920,278
|
||||
20250219,155100,108183800,7920,7920,7920,7920,0
|
||||
20250219,155000,108183800,7920,7920,7920,7920,0
|
||||
20250219,154900,108183800,7920,7920,7920,7920,0
|
||||
20250219,154800,108183800,7920,7920,7920,7920,0
|
||||
20250219,154700,108183800,7920,7920,7920,7920,0
|
||||
20250219,154600,108183800,7920,7920,7920,7920,0
|
||||
20250219,154500,108183800,7920,7920,7920,7920,0
|
||||
20250219,154400,108183800,7920,7920,7920,7920,0
|
||||
20250219,154300,108183800,7920,7920,7920,7920,0
|
||||
20250219,154200,108183800,7920,7920,7920,7920,0
|
||||
20250219,154100,108183800,7920,7920,7920,7920,0
|
||||
20250219,154000,108183800,7920,7920,7920,7920,0
|
||||
20250219,153900,108183800,7920,7920,7920,7920,0
|
||||
20250219,153800,108183800,7920,7920,7920,7920,0
|
||||
20250219,153700,108183800,7920,7920,7920,7920,0
|
||||
20250219,153600,108183800,7920,7920,7920,7920,0
|
||||
20250219,153500,108183800,7920,7920,7920,7920,0
|
||||
20250219,153400,108183800,7920,7920,7920,7920,0
|
||||
20250219,153300,108183800,7920,7920,7920,7920,0
|
||||
20250219,153200,108183800,7920,7920,7920,7920,0
|
||||
20250219,153100,108183800,7920,7920,7920,7920,0
|
||||
20250219,153000,108183800,7920,7920,7920,7920,278
|
||||
20250219,152900,105982040,7850,7850,7850,7850,0
|
||||
20250219,152800,105982040,7850,7850,7850,7850,0
|
||||
20250219,152700,105982040,7850,7850,7850,7850,0
|
||||
20250219,152600,105982040,7850,7850,7850,7850,0
|
||||
20250219,152500,105982040,7850,7850,7850,7850,0
|
||||
20250219,152400,105982040,7850,7850,7850,7850,0
|
||||
20250219,152300,105982040,7850,7850,7850,7850,0
|
||||
20250219,152200,105982040,7850,7850,7850,7850,0
|
||||
20250219,152100,105982040,7850,7850,7850,7850,0
|
||||
20250219,152000,105982040,7850,7850,7850,7850,0
|
||||
20250219,151900,105982040,7850,7860,7860,7850,1500
|
||||
20250219,151800,94206930,7870,7870,7870,7870,26
|
||||
20250219,151700,94002310,7920,7920,7920,7920,20
|
||||
20250219,151600,93843910,7920,7920,7920,7920,0
|
||||
20250219,151500,93843910,7920,7920,7920,7920,0
|
||||
20250219,151400,93843910,7920,7930,7930,7880,84
|
||||
20250219,151300,93180800,7940,7940,7940,7940,0
|
||||
20250219,151200,93180800,7940,7940,7940,7940,0
|
||||
20250219,151100,93180800,7940,7940,7940,7940,21
|
||||
20250219,151000,93014060,7930,7930,7930,7930,0
|
||||
20250219,150900,93014060,7930,7880,7930,7880,2
|
||||
20250219,150800,92998250,7940,7940,7940,7940,19
|
||||
20250219,150700,92847390,7940,7940,7940,7940,0
|
||||
20250219,150600,92847390,7940,7940,7940,7940,19
|
||||
20250219,150500,92696530,7930,7930,7930,7930,0
|
||||
20250219,150400,92696530,7930,7930,7930,7930,0
|
||||
20250219,150300,92696530,7930,7930,7930,7930,20
|
||||
20250219,150200,92537930,7930,7930,7930,7930,0
|
||||
20250219,150100,92537930,7930,7930,7930,7930,0
|
||||
20250219,150000,92537930,7930,7930,7930,7930,19
|
||||
20250219,145900,92387260,7930,7930,7930,7930,0
|
||||
20250219,145800,92387260,7930,7930,7930,7930,0
|
||||
20250219,145700,92387260,7930,7930,7930,7930,19
|
||||
20250219,145600,92236590,7930,7930,7930,7930,0
|
||||
20250219,145500,92236590,7930,7930,7930,7930,19
|
||||
20250219,145400,92085920,7930,7930,7930,7930,0
|
||||
20250219,145300,92085920,7930,7930,7930,7930,0
|
||||
20250219,145200,92085920,7930,7930,7930,7930,19
|
||||
20250219,145100,91935250,7880,7880,7880,7880,1
|
||||
20250219,145000,91927370,7940,7940,7940,7940,0
|
||||
20250219,144900,91927370,7940,7940,7940,7940,20
|
||||
20250219,144800,91768570,7930,7930,7930,7930,0
|
||||
20250219,144700,91768570,7930,7930,7930,7930,19
|
||||
20250219,144600,91617900,7880,7880,7880,7880,0
|
||||
20250219,144500,91617900,7880,7880,7880,7880,0
|
||||
20250219,144400,91617900,7880,7920,7940,7870,107
|
||||
20250219,144300,90773530,7940,7940,7940,7940,0
|
||||
20250219,144200,90773530,7940,7940,7940,7940,0
|
||||
20250219,144100,90773530,7940,7940,7940,7940,19
|
||||
20250219,144000,90622670,7940,7940,7940,7940,0
|
||||
20250219,143900,90622670,7940,7940,7940,7940,2
|
||||
20250219,143800,90606790,7940,7940,7940,7940,20
|
||||
20250219,143700,90447990,7920,7910,7920,7910,20
|
||||
20250219,143600,90289710,7920,7920,7920,7920,19
|
||||
20250219,143500,90139230,7890,7890,7890,7890,50
|
||||
20250219,143400,89744730,7890,7890,7890,7890,0
|
||||
20250219,143300,89744730,7890,7930,7930,7890,20
|
||||
20250219,143200,89586170,7930,7930,7930,7930,0
|
||||
20250219,143100,89586170,7930,7930,7930,7930,0
|
||||
20250219,143000,89586170,7930,7890,7930,7890,21
|
||||
20250219,142900,89419720,7890,7900,7900,7890,120
|
||||
20250219,142800,88472010,7930,7930,7930,7930,0
|
||||
20250219,142700,88472010,7930,7900,7930,7900,25
|
||||
20250219,142600,88273910,7930,7930,7930,7930,0
|
||||
20250219,142500,88273910,7930,7930,7930,7930,20
|
||||
20250219,142400,88115310,7930,7930,7930,7930,0
|
||||
20250219,142300,88115310,7930,7930,7930,7930,0
|
||||
20250219,142200,88115310,7930,7930,7930,7930,19
|
||||
20250219,142100,87964640,7940,7940,7940,7940,0
|
||||
20250219,142000,87964640,7940,7940,7940,7940,0
|
||||
20250219,141900,87964640,7940,7940,7940,7940,19
|
||||
20250219,141800,87813780,7940,7940,7940,7940,0
|
||||
20250219,141700,87813780,7940,7940,7940,7940,0
|
||||
20250219,141600,87813780,7940,7940,7940,7940,31
|
||||
20250219,141500,87567640,7900,7900,7900,7900,1
|
||||
20250219,141400,87559740,7950,7950,7950,7950,20
|
||||
20250219,141300,87400740,7950,7910,7950,7910,157
|
||||
20250219,141200,86155600,7910,7910,7910,7910,0
|
||||
20250219,141100,86155600,7910,7910,7910,7910,20
|
||||
20250219,141000,85997400,7900,7880,7900,7880,2939
|
||||
20250219,140900,62808680,7880,7870,7880,7870,133
|
||||
20250219,140800,61761150,7860,7860,7860,7860,176
|
||||
20250219,140700,60377790,7860,7860,7860,7860,1
|
||||
20250219,140600,60369930,7850,7850,7860,7850,283
|
||||
20250219,140500,58148190,7850,7850,7850,7850,992
|
||||
20250219,140400,50360990,7850,7830,7860,7830,1590
|
||||
20250219,140300,37889210,7830,7830,7830,7830,20
|
||||
20250219,140200,37732610,7830,7830,7830,7830,0
|
||||
20250219,140100,37732610,7830,7830,7830,7830,0
|
||||
20250219,140000,37732610,7830,7830,7830,7830,19
|
||||
20250219,135900,37583840,7830,7830,7830,7830,0
|
||||
20250219,135800,37583840,7830,7830,7830,7830,0
|
||||
20250219,135700,37583840,7830,7800,7830,7800,20
|
||||
20250219,135600,37427270,7830,7830,7830,7830,1
|
||||
20250219,135500,37419440,7820,7820,7820,7820,19
|
||||
20250219,135400,37270860,7820,7820,7820,7820,0
|
||||
20250219,135300,37270860,7820,7820,7820,7820,0
|
||||
20250219,135200,37270860,7820,7820,7820,7820,19
|
||||
20250219,135100,37122280,7820,7820,7820,7820,0
|
||||
20250219,135000,37122280,7820,7820,7820,7820,0
|
||||
20250219,134900,37122280,7820,7820,7820,7820,20
|
||||
20250219,134800,36965880,7820,7820,7820,7820,0
|
||||
20250219,134700,36965880,7820,7820,7820,7820,0
|
||||
20250219,134600,36965880,7820,7820,7820,7820,19
|
||||
20250219,134500,36817300,7820,7820,7820,7820,0
|
||||
20250219,134400,36817300,7820,7820,7820,7820,19
|
||||
20250219,134300,36668720,7820,7820,7820,7820,0
|
||||
20250219,134200,36668720,7820,7820,7820,7820,0
|
||||
20250219,134100,36668720,7820,7820,7820,7820,19
|
||||
20250219,134000,36520140,7800,7800,7800,7800,0
|
||||
20250219,133900,36520140,7800,7800,7800,7800,1
|
||||
20250219,133800,36512340,7820,7820,7820,7820,20
|
||||
20250219,133700,36355940,7820,7820,7820,7820,7
|
||||
20250219,133600,36301200,7840,7840,7840,7840,19
|
||||
20250219,133500,36152240,7820,7820,7820,7820,0
|
||||
20250219,133400,36152240,7820,7820,7820,7820,36
|
||||
20250219,133300,35870720,7840,7840,7840,7840,19
|
||||
20250219,133200,35721760,7840,7840,7840,7840,0
|
||||
20250219,133100,35721760,7840,7840,7840,7840,0
|
||||
20250219,133000,35721760,7840,7840,7840,7840,32
|
||||
20250219,132900,35470880,7830,7830,7830,7830,0
|
||||
20250219,132800,35470880,7830,7830,7830,7830,0
|
||||
20250219,132700,35470880,7830,7830,7830,7830,6
|
||||
20250219,132600,35423900,7830,7830,7830,7830,1
|
||||
20250219,132500,35416070,7830,7830,7830,7830,19
|
||||
20250219,132400,35267300,7830,7830,7830,7830,0
|
||||
20250219,132300,35267300,7830,7830,7830,7830,0
|
||||
20250219,132200,35267300,7830,7830,7830,7830,19
|
||||
20250219,132100,35118530,7820,7820,7820,7820,4
|
||||
20250219,132000,35087250,7830,7830,7830,7830,0
|
||||
20250219,131900,35087250,7830,7830,7830,7830,19
|
||||
20250219,131800,34938480,7830,7830,7830,7830,0
|
||||
20250219,131700,34938480,7830,7830,7830,7830,0
|
||||
20250219,131600,34938480,7830,7830,7830,7830,19
|
||||
20250219,131500,34789710,7830,7830,7830,7830,0
|
||||
20250219,131400,34789710,7830,7830,7830,7830,20
|
||||
20250219,131300,34633110,7820,7820,7820,7820,0
|
||||
20250219,131200,34633110,7820,7820,7820,7820,7
|
||||
20250219,131100,34578370,7820,7820,7820,7820,19
|
||||
20250219,131000,34429790,7820,7820,7820,7820,0
|
||||
20250219,130900,34429790,7820,7820,7820,7820,2
|
||||
20250219,130800,34414150,7820,7820,7820,7820,17
|
||||
20250219,130700,34281210,7820,7820,7820,7820,0
|
||||
20250219,130600,34281210,7820,7820,7820,7820,19
|
||||
20250219,130500,34132630,7800,7800,7800,7800,0
|
||||
20250219,130400,34132630,7800,7800,7800,7800,0
|
||||
20250219,130300,34132630,7800,7820,7820,7800,22
|
||||
20250219,130200,33960610,7810,7810,7810,7810,0
|
||||
20250219,130100,33960610,7810,7810,7810,7810,0
|
||||
20250219,130000,33960610,7810,7810,7810,7810,18
|
||||
20250219,125900,33820030,7800,7800,7800,7800,0
|
||||
20250219,125800,33820030,7800,7800,7800,7800,21
|
||||
20250219,125700,33656230,7810,7810,7810,7810,19
|
||||
20250219,125600,33507840,7810,7810,7810,7810,0
|
||||
20250219,125500,33507840,7810,7810,7810,7810,19
|
||||
20250219,125400,33359450,7810,7810,7810,7810,0
|
||||
20250219,125300,33359450,7810,7810,7810,7810,1
|
||||
20250219,125200,33351640,7840,7840,7840,7840,19
|
||||
20250219,125100,33202680,7830,7830,7830,7830,1
|
||||
20250219,125000,33194850,7830,7830,7830,7830,0
|
||||
20250219,124900,33194850,7830,7830,7830,7830,19
|
||||
20250219,124800,33046080,7830,7830,7830,7830,0
|
||||
20250219,124700,33046080,7830,7830,7830,7830,0
|
||||
20250219,124600,33046080,7830,7830,7830,7830,19
|
||||
20250219,124500,32897310,7810,7810,7810,7810,23
|
||||
20250219,124400,32717680,7830,7830,7830,7830,19
|
||||
20250219,124300,32568910,7830,7830,7830,7830,0
|
||||
20250219,124200,32568910,7830,7830,7830,7830,0
|
||||
20250219,124100,32568910,7830,7830,7830,7830,19
|
||||
20250219,124000,32420140,7830,7830,7830,7830,1
|
||||
20250219,123900,32412310,7830,7830,7830,7830,0
|
||||
20250219,123800,32412310,7830,7830,7830,7830,19
|
||||
20250219,123700,32263540,7830,7830,7830,7830,0
|
||||
20250219,123600,32263540,7830,7830,7830,7830,19
|
||||
20250219,123500,32114770,7830,7830,7830,7830,0
|
||||
20250219,123400,32114770,7830,7830,7830,7830,0
|
||||
20250219,123300,32114770,7830,7830,7830,7830,19
|
||||
20250219,123200,31966000,7830,7830,7830,7830,0
|
||||
20250219,123100,31966000,7830,7830,7830,7830,0
|
||||
20250219,123000,31966000,7830,7830,7830,7830,19
|
||||
20250219,122900,31817230,7830,7830,7830,7830,0
|
||||
20250219,122800,31817230,7830,7830,7830,7830,0
|
||||
20250219,122700,31817230,7830,7780,7830,7780,27
|
||||
20250219,122600,31606220,7840,7840,7840,7840,0
|
||||
20250219,122500,31606220,7840,7840,7840,7840,28
|
||||
20250219,122400,31386700,7830,7830,7830,7830,0
|
||||
20250219,122300,31386700,7830,7830,7830,7830,0
|
||||
20250219,122200,31386700,7830,7830,7830,7830,11
|
||||
20250219,122100,31300570,7840,7840,7840,7840,0
|
||||
20250219,122000,31300570,7840,7840,7840,7840,0
|
||||
20250219,121900,31300570,7840,7840,7840,7840,19
|
||||
20250219,121800,31151610,7840,7840,7840,7840,0
|
||||
20250219,121700,31151610,7840,7840,7840,7840,0
|
||||
20250219,121600,31151610,7840,7840,7840,7840,19
|
||||
20250219,121500,31002650,7840,7840,7840,7840,0
|
||||
20250219,121400,31002650,7840,7840,7840,7840,25
|
||||
20250219,121300,30806650,7830,7830,7830,7830,0
|
||||
20250219,121200,30806650,7830,7830,7830,7830,0
|
||||
20250219,121100,30806650,7830,7830,7830,7830,14
|
||||
20250219,121000,30697030,7830,7820,7830,7820,2
|
||||
20250219,120900,30681380,7770,7770,7770,7770,1
|
||||
20250219,120800,30673610,7830,7830,7830,7830,19
|
||||
20250219,120700,30524840,7830,7830,7830,7830,0
|
||||
20250219,120600,30524840,7830,7830,7830,7830,58
|
||||
20250219,120500,30070700,7820,7820,7820,7820,0
|
||||
20250219,120400,30070700,7820,7820,7820,7820,0
|
||||
20250219,120300,30070700,7820,7820,7820,7820,6
|
||||
20250219,120200,30023780,7810,7810,7810,7810,0
|
||||
20250219,120100,30023780,7810,7810,7810,7810,0
|
||||
20250219,120000,30023780,7810,7810,7810,7810,4
|
||||
20250219,115900,29992540,7800,7800,7800,7800,0
|
||||
20250219,115800,29992540,7800,7800,7800,7800,0
|
||||
20250219,115700,29992540,7800,7800,7800,7800,9
|
||||
20250219,115600,29922340,7800,7800,7800,7800,0
|
||||
20250219,115500,29922340,7800,7800,7800,7800,19
|
||||
20250219,115400,29774140,7800,7800,7800,7800,0
|
||||
20250219,115300,29774140,7800,7800,7800,7800,0
|
||||
20250219,115200,29774140,7800,7800,7800,7800,19
|
||||
20250219,115100,29625940,7770,7770,7770,7770,1
|
||||
20250219,115000,29618170,7800,7800,7800,7800,0
|
||||
20250219,114900,29618170,7800,7800,7800,7800,20
|
||||
20250219,114800,29462170,7800,7800,7800,7800,0
|
||||
20250219,114700,29462170,7800,7800,7800,7800,0
|
||||
20250219,114600,29462170,7800,7800,7800,7800,19
|
||||
20250219,114500,29313970,7800,7800,7800,7800,0
|
||||
20250219,114400,29313970,7800,7800,7800,7800,19
|
||||
20250219,114300,29165770,7800,7800,7800,7800,0
|
||||
20250219,114200,29165770,7800,7800,7800,7800,0
|
||||
20250219,114100,29165770,7800,7800,7800,7800,19
|
||||
20250219,114000,29017570,7800,7800,7800,7800,0
|
||||
20250219,113900,29017570,7800,7800,7800,7800,0
|
||||
20250219,113800,29017570,7800,7800,7800,7800,20
|
||||
20250219,113700,28861570,7800,7800,7800,7800,0
|
||||
20250219,113600,28861570,7800,7800,7800,7800,19
|
||||
20250219,113500,28713370,7780,7780,7780,7780,0
|
||||
20250219,113400,28713370,7780,7780,7780,7780,0
|
||||
20250219,113300,28713370,7780,7800,7800,7780,20
|
||||
20250219,113200,28557390,7800,7800,7800,7800,0
|
||||
20250219,113100,28557390,7800,7800,7800,7800,0
|
||||
20250219,113000,28557390,7800,7800,7800,7800,19
|
||||
20250219,112900,28409190,7800,7800,7800,7800,0
|
||||
20250219,112800,28409190,7800,7800,7800,7800,0
|
||||
20250219,112700,28409190,7800,7800,7800,7800,79
|
||||
20250219,112600,27792990,7800,7800,7800,7800,0
|
||||
20250219,112500,27792990,7800,7800,7800,7800,20
|
||||
20250219,112400,27636990,7800,7800,7800,7800,0
|
||||
20250219,112300,27636990,7800,7800,7800,7800,0
|
||||
20250219,112200,27636990,7800,7800,7800,7800,31
|
||||
20250219,112100,27395190,7790,7790,7790,7790,0
|
||||
20250219,112000,27395190,7790,7790,7790,7790,0
|
||||
20250219,111900,27395190,7790,7790,7790,7790,8
|
||||
20250219,111800,27332870,7780,7780,7780,7780,7
|
||||
20250219,111700,27278410,7780,7780,7780,7780,0
|
||||
20250219,111600,27278410,7780,7780,7780,7780,11
|
||||
20250219,111500,27192830,7730,7730,7730,7730,1
|
||||
20250219,111400,27185100,7780,7780,7780,7780,107
|
||||
20250219,111300,26352640,7730,7730,7730,7730,0
|
||||
20250219,111200,26352640,7730,7730,7730,7730,0
|
||||
20250219,111100,26352640,7730,7790,7790,7730,20
|
||||
20250219,111000,26196900,7790,7790,7790,7790,0
|
||||
20250219,110900,26196900,7790,7790,7790,7790,0
|
||||
20250219,110800,26196900,7790,7790,7790,7790,37
|
||||
20250219,110700,25908670,7780,7780,7780,7780,0
|
||||
20250219,110600,25908670,7780,7780,7780,7780,1
|
||||
20250219,110500,25900890,7730,7730,7730,7730,1
|
||||
20250219,110400,25893160,7800,7800,7800,7800,0
|
||||
20250219,110300,25893160,7800,7800,7800,7800,21
|
||||
20250219,110200,25729360,7790,7790,7790,7790,0
|
||||
20250219,110100,25729360,7790,7790,7790,7790,0
|
||||
20250219,110000,25729360,7790,7790,7790,7790,18
|
||||
20250219,105900,25589140,7730,7730,7730,7730,1
|
||||
20250219,105800,25581410,7790,7790,7790,7790,0
|
||||
20250219,105700,25581410,7790,7740,7790,7740,25
|
||||
20250219,105600,25386710,7740,7740,7740,7740,0
|
||||
20250219,105500,25386710,7740,7740,7740,7740,13
|
||||
20250219,105400,25286090,7740,7740,7740,7740,12
|
||||
20250219,105300,25193210,7740,7740,7740,7740,0
|
||||
20250219,105200,25193210,7740,7790,7790,7740,45
|
||||
20250219,105100,24843960,7790,7790,7790,7790,0
|
||||
20250219,105000,24843960,7790,7790,7790,7790,0
|
||||
20250219,104900,24843960,7790,7790,7790,7790,20
|
||||
20250219,104800,24688160,7790,7790,7790,7790,0
|
||||
20250219,104700,24688160,7790,7790,7790,7790,0
|
||||
20250219,104600,24688160,7790,7750,7790,7750,20
|
||||
20250219,104500,24532400,7790,7790,7790,7790,0
|
||||
20250219,104400,24532400,7790,7790,7790,7790,19
|
||||
20250219,104300,24384390,7780,7780,7780,7780,0
|
||||
20250219,104200,24384390,7780,7780,7780,7780,0
|
||||
20250219,104100,24384390,7780,7780,7780,7780,19
|
||||
20250219,104000,24236570,7710,7710,7710,7710,1
|
||||
20250219,103900,24228860,7710,7710,7710,7710,1
|
||||
20250219,103800,24221150,7780,7780,7780,7780,19
|
||||
20250219,103700,24073330,7790,7790,7790,7790,0
|
||||
20250219,103600,24073330,7790,7780,7790,7780,21
|
||||
20250219,103500,23909940,7710,7710,7710,7710,0
|
||||
20250219,103400,23909940,7710,7710,7710,7710,0
|
||||
20250219,103300,23909940,7710,7780,7780,7710,20
|
||||
20250219,103200,23754410,7780,7780,7780,7780,0
|
||||
20250219,103100,23754410,7780,7780,7780,7780,0
|
||||
20250219,103000,23754410,7780,7780,7780,7780,19
|
||||
20250219,102900,23606590,7780,7780,7780,7780,0
|
||||
20250219,102800,23606590,7780,7780,7780,7780,0
|
||||
20250219,102700,23606590,7780,7770,7780,7770,32
|
||||
20250219,102600,23357750,7770,7770,7770,7770,0
|
||||
20250219,102500,23357750,7770,7770,7770,7770,7
|
||||
20250219,102400,23303360,7760,7760,7760,7760,0
|
||||
20250219,102300,23303360,7760,7760,7760,7760,0
|
||||
20250219,102200,23303360,7760,7760,7760,7760,19
|
||||
20250219,102100,23155920,7720,7720,7720,7720,2
|
||||
20250219,102000,23140480,7770,7770,7770,7770,0
|
||||
20250219,101900,23140480,7770,7770,7770,7770,19
|
||||
20250219,101800,22992850,7710,7710,7710,7710,0
|
||||
20250219,101700,22992850,7710,7710,7710,7710,2
|
||||
20250219,101600,22977430,7720,7770,7770,7720,21
|
||||
20250219,101500,22814360,7730,7730,7730,7730,0
|
||||
20250219,101400,22814360,7730,7770,7770,7730,21
|
||||
20250219,101300,22651230,7770,7770,7770,7770,0
|
||||
20250219,101200,22651230,7770,7770,7770,7770,12
|
||||
20250219,101100,22557990,7770,7760,7770,7760,127
|
||||
20250219,101000,21571740,7760,7750,7760,7750,6
|
||||
20250219,100900,21525230,7730,7730,7730,7730,0
|
||||
20250219,100800,21525230,7730,7690,7730,7690,26
|
||||
20250219,100700,21324290,7690,7690,7690,7690,0
|
||||
20250219,100600,21324290,7690,7690,7690,7690,4
|
||||
20250219,100500,21293530,7690,7680,7690,7680,109
|
||||
20250219,100400,20456330,7690,7690,7690,7690,0
|
||||
20250219,100300,20456330,7690,7690,7690,7680,40
|
||||
20250219,100200,20148740,7680,7680,7680,7680,1
|
||||
20250219,100100,20141060,7740,7740,7740,7740,0
|
||||
20250219,100000,20141060,7740,7740,7740,7740,20
|
||||
20250219,095900,19986260,7740,7740,7740,7740,1
|
||||
20250219,095800,19978520,7730,7730,7730,7730,0
|
||||
20250219,095700,19978520,7730,7730,7730,7730,19
|
||||
20250219,095600,19831650,7680,7680,7680,7680,1
|
||||
20250219,095500,19823970,7730,7730,7730,7730,19
|
||||
20250219,095400,19677100,7730,7730,7730,7730,0
|
||||
20250219,095300,19677100,7730,7730,7730,7730,0
|
||||
20250219,095200,19677100,7730,7730,7730,7730,19
|
||||
20250219,095100,19530230,7680,7680,7680,7680,0
|
||||
20250219,095000,19530230,7680,7680,7680,7680,0
|
||||
20250219,094900,19530230,7680,7740,7740,7680,21
|
||||
20250219,094800,19367750,7680,7680,7680,7680,14
|
||||
20250219,094700,19260230,7680,7680,7680,7680,17
|
||||
20250219,094600,19129670,7680,7690,7690,7680,47
|
||||
20250219,094500,18768650,7690,7690,7760,7690,201
|
||||
20250219,094400,17209880,7690,7690,7690,7690,19
|
||||
20250219,094300,17063770,7690,7690,7690,7680,144
|
||||
20250219,094200,15957830,7690,7690,7690,7690,0
|
||||
20250219,094100,15957830,7690,7690,7690,7690,22
|
||||
20250219,094000,15788650,7690,7690,7690,7690,2
|
||||
20250219,093900,15773270,7690,7690,7690,7690,28
|
||||
20250219,093800,15557950,7750,7690,7750,7690,23
|
||||
20250219,093700,15379940,7690,7700,7700,7690,99
|
||||
20250219,093600,14618620,7750,7750,7750,7750,60
|
||||
20250219,093500,14153620,7700,7700,7700,7700,101
|
||||
20250219,093400,13375920,7690,7690,7690,7690,0
|
||||
20250219,093300,13375920,7690,7700,7700,7690,102
|
||||
20250219,093200,12591330,7700,7700,7700,7700,31
|
||||
20250219,093100,12352630,7690,7690,7690,7690,0
|
||||
20250219,093000,12352630,7690,7700,7700,7690,20
|
||||
20250219,092900,12198640,7700,7710,7710,7700,51
|
||||
20250219,092800,11805820,7750,7700,7750,7700,84
|
||||
20250219,092700,11158620,7700,7700,7700,7690,27
|
||||
20250219,092600,10950730,7700,7700,7700,7700,93
|
||||
20250219,092500,10234630,7700,7760,7760,7700,28
|
||||
20250219,092400,10017830,7690,7690,7690,7680,205
|
||||
20250219,092300,8441390,7690,7690,7690,7690,0
|
||||
20250219,092200,8441390,7690,7690,7690,7690,22
|
||||
20250219,092100,8272210,7690,7690,7690,7690,80
|
||||
20250219,092000,7657010,7690,7690,7690,7690,62
|
||||
20250219,091900,7180230,7690,7700,7700,7690,40
|
||||
20250219,091800,6872560,7690,7690,7690,7690,1
|
||||
20250219,091700,6864870,7690,7690,7690,7690,0
|
||||
20250219,091600,6864870,7690,7690,7690,7690,0
|
||||
20250219,091500,6864870,7690,7690,7690,7690,204
|
||||
20250219,091400,5296110,7700,7700,7700,7700,0
|
||||
20250219,091300,5296110,7700,7700,7700,7700,203
|
||||
20250219,091200,3733010,7700,7700,7700,7700,0
|
||||
20250219,091100,3733010,7700,7760,7770,7700,41
|
||||
20250219,091000,3414900,7770,7690,7770,7690,116
|
||||
20250219,090900,2518610,7690,7700,7700,7690,151
|
||||
20250219,090800,1355920,7710,7710,7710,7710,42
|
||||
20250219,090700,1032100,7710,7710,7710,7710,0
|
||||
20250219,090600,1032100,7710,7710,7710,7710,0
|
||||
20250219,090500,1032100,7710,7710,7710,7710,1
|
||||
20250219,090400,1024390,7720,7720,7720,7720,5
|
||||
20250219,090300,985790,7710,7710,7710,7710,17
|
||||
20250219,090200,854720,7710,7710,7710,7710,2
|
||||
20250219,090100,839300,7700,7700,7700,7700,0
|
||||
20250219,090000,839300,7700,7700,7700,7700,109
|
||||
|
Reference in New Issue
Block a user