Update 2025-02-19 4022 candle_min
This commit is contained in:
744
320000/min/candle-20250219.csv
Normal file
744
320000/min/candle-20250219.csv
Normal file
@@ -0,0 +1,744 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,212200,166977605,2295,2295,2295,2295,2709
|
||||
20250219,212100,166977605,2295,2295,2295,2295,0
|
||||
20250219,212000,166977605,2295,2295,2295,2295,0
|
||||
20250219,211900,166977605,2295,2295,2295,2295,0
|
||||
20250219,211800,166977605,2295,2295,2295,2295,0
|
||||
20250219,211700,166977605,2295,2295,2295,2295,0
|
||||
20250219,211600,166977605,2295,2295,2295,2295,0
|
||||
20250219,211500,166977605,2295,2295,2295,2295,0
|
||||
20250219,211400,166977605,2295,2295,2295,2295,0
|
||||
20250219,211300,166977605,2295,2295,2295,2295,0
|
||||
20250219,211200,166977605,2295,2295,2295,2295,0
|
||||
20250219,211100,166977605,2295,2295,2295,2295,0
|
||||
20250219,211000,166977605,2295,2295,2295,2295,0
|
||||
20250219,210900,166977605,2295,2295,2295,2295,0
|
||||
20250219,210800,166977605,2295,2295,2295,2295,0
|
||||
20250219,210700,166977605,2295,2295,2295,2295,0
|
||||
20250219,210600,166977605,2295,2295,2295,2295,0
|
||||
20250219,210500,166977605,2295,2295,2295,2295,0
|
||||
20250219,210400,166977605,2295,2295,2295,2295,0
|
||||
20250219,210300,166977605,2295,2295,2295,2295,0
|
||||
20250219,210200,166977605,2295,2295,2295,2295,0
|
||||
20250219,210100,166977605,2295,2295,2295,2295,0
|
||||
20250219,210000,166977605,2295,2295,2295,2295,0
|
||||
20250219,205900,166977605,2295,2295,2295,2295,0
|
||||
20250219,205800,166977605,2295,2295,2295,2295,0
|
||||
20250219,205700,166977605,2295,2295,2295,2295,0
|
||||
20250219,205600,166977605,2295,2295,2295,2295,0
|
||||
20250219,205500,166977605,2295,2295,2295,2295,0
|
||||
20250219,205400,166977605,2295,2295,2295,2295,0
|
||||
20250219,205300,166977605,2295,2295,2295,2295,0
|
||||
20250219,205200,166977605,2295,2295,2295,2295,2709
|
||||
20250219,205100,166977605,2295,2295,2295,2295,0
|
||||
20250219,205000,166977605,2295,2295,2295,2295,0
|
||||
20250219,204900,166977605,2295,2295,2295,2295,0
|
||||
20250219,204800,166977605,2295,2295,2295,2295,0
|
||||
20250219,204700,166977605,2295,2295,2295,2295,0
|
||||
20250219,204600,166977605,2295,2295,2295,2295,0
|
||||
20250219,204500,166977605,2295,2295,2295,2295,0
|
||||
20250219,204400,166977605,2295,2295,2295,2295,0
|
||||
20250219,204300,166977605,2295,2295,2295,2295,0
|
||||
20250219,204200,166977605,2295,2295,2295,2295,0
|
||||
20250219,204100,166977605,2295,2295,2295,2295,0
|
||||
20250219,204000,166977605,2295,2295,2295,2295,0
|
||||
20250219,203900,166977605,2295,2295,2295,2295,0
|
||||
20250219,203800,166977605,2295,2295,2295,2295,0
|
||||
20250219,203700,166977605,2295,2295,2295,2295,0
|
||||
20250219,203600,166977605,2295,2295,2295,2295,0
|
||||
20250219,203500,166977605,2295,2295,2295,2295,0
|
||||
20250219,203400,166977605,2295,2295,2295,2295,0
|
||||
20250219,203300,166977605,2295,2295,2295,2295,0
|
||||
20250219,203200,166977605,2295,2295,2295,2295,0
|
||||
20250219,203100,166977605,2295,2295,2295,2295,0
|
||||
20250219,203000,166977605,2295,2295,2295,2295,0
|
||||
20250219,202900,166977605,2295,2295,2295,2295,0
|
||||
20250219,202800,166977605,2295,2295,2295,2295,0
|
||||
20250219,202700,166977605,2295,2295,2295,2295,0
|
||||
20250219,202600,166977605,2295,2295,2295,2295,0
|
||||
20250219,202500,166977605,2295,2295,2295,2295,0
|
||||
20250219,202400,166977605,2295,2295,2295,2295,0
|
||||
20250219,202300,166977605,2295,2295,2295,2295,0
|
||||
20250219,202200,166977605,2295,2295,2295,2295,2709
|
||||
20250219,202100,166977605,2295,2295,2295,2295,0
|
||||
20250219,202000,166977605,2295,2295,2295,2295,0
|
||||
20250219,201900,166977605,2295,2295,2295,2295,0
|
||||
20250219,201800,166977605,2295,2295,2295,2295,0
|
||||
20250219,201700,166977605,2295,2295,2295,2295,0
|
||||
20250219,201600,166977605,2295,2295,2295,2295,0
|
||||
20250219,201500,166977605,2295,2295,2295,2295,0
|
||||
20250219,201400,166977605,2295,2295,2295,2295,0
|
||||
20250219,201300,166977605,2295,2295,2295,2295,0
|
||||
20250219,201200,166977605,2295,2295,2295,2295,0
|
||||
20250219,201100,166977605,2295,2295,2295,2295,0
|
||||
20250219,201000,166977605,2295,2295,2295,2295,0
|
||||
20250219,200900,166977605,2295,2295,2295,2295,0
|
||||
20250219,200800,166977605,2295,2295,2295,2295,0
|
||||
20250219,200700,166977605,2295,2295,2295,2295,0
|
||||
20250219,200600,166977605,2295,2295,2295,2295,0
|
||||
20250219,200500,166977605,2295,2295,2295,2295,0
|
||||
20250219,200400,166977605,2295,2295,2295,2295,0
|
||||
20250219,200300,166977605,2295,2295,2295,2295,0
|
||||
20250219,200200,166977605,2295,2295,2295,2295,0
|
||||
20250219,200100,166977605,2295,2295,2295,2295,0
|
||||
20250219,200000,166977605,2295,2295,2295,2295,0
|
||||
20250219,195900,166977605,2295,2295,2295,2295,0
|
||||
20250219,195800,166977605,2295,2295,2295,2295,0
|
||||
20250219,195700,166977605,2295,2295,2295,2295,0
|
||||
20250219,195600,166977605,2295,2295,2295,2295,0
|
||||
20250219,195500,166977605,2295,2295,2295,2295,0
|
||||
20250219,195400,166977605,2295,2295,2295,2295,0
|
||||
20250219,195300,166977605,2295,2295,2295,2295,0
|
||||
20250219,195200,166977605,2295,2295,2295,2295,2709
|
||||
20250219,195100,166977605,2295,2295,2295,2295,0
|
||||
20250219,195000,166977605,2295,2295,2295,2295,0
|
||||
20250219,194900,166977605,2295,2295,2295,2295,0
|
||||
20250219,194800,166977605,2295,2295,2295,2295,0
|
||||
20250219,194700,166977605,2295,2295,2295,2295,0
|
||||
20250219,194600,166977605,2295,2295,2295,2295,0
|
||||
20250219,194500,166977605,2295,2295,2295,2295,0
|
||||
20250219,194400,166977605,2295,2295,2295,2295,0
|
||||
20250219,194300,166977605,2295,2295,2295,2295,0
|
||||
20250219,194200,166977605,2295,2295,2295,2295,0
|
||||
20250219,194100,166977605,2295,2295,2295,2295,0
|
||||
20250219,194000,166977605,2295,2295,2295,2295,0
|
||||
20250219,193900,166977605,2295,2295,2295,2295,0
|
||||
20250219,193800,166977605,2295,2295,2295,2295,0
|
||||
20250219,193700,166977605,2295,2295,2295,2295,0
|
||||
20250219,193600,166977605,2295,2295,2295,2295,0
|
||||
20250219,193500,166977605,2295,2295,2295,2295,0
|
||||
20250219,193400,166977605,2295,2295,2295,2295,0
|
||||
20250219,193300,166977605,2295,2295,2295,2295,0
|
||||
20250219,193200,166977605,2295,2295,2295,2295,0
|
||||
20250219,193100,166977605,2295,2295,2295,2295,0
|
||||
20250219,193000,166977605,2295,2295,2295,2295,0
|
||||
20250219,192900,166977605,2295,2295,2295,2295,0
|
||||
20250219,192800,166977605,2295,2295,2295,2295,0
|
||||
20250219,192700,166977605,2295,2295,2295,2295,0
|
||||
20250219,192600,166977605,2295,2295,2295,2295,0
|
||||
20250219,192500,166977605,2295,2295,2295,2295,0
|
||||
20250219,192400,166977605,2295,2295,2295,2295,0
|
||||
20250219,192300,166977605,2295,2295,2295,2295,0
|
||||
20250219,192200,166977605,2295,2295,2295,2295,2709
|
||||
20250219,192100,166977605,2295,2295,2295,2295,0
|
||||
20250219,192000,166977605,2295,2295,2295,2295,0
|
||||
20250219,191900,166977605,2295,2295,2295,2295,0
|
||||
20250219,191800,166977605,2295,2295,2295,2295,0
|
||||
20250219,191700,166977605,2295,2295,2295,2295,0
|
||||
20250219,191600,166977605,2295,2295,2295,2295,0
|
||||
20250219,191500,166977605,2295,2295,2295,2295,0
|
||||
20250219,191400,166977605,2295,2295,2295,2295,0
|
||||
20250219,191300,166977605,2295,2295,2295,2295,0
|
||||
20250219,191200,166977605,2295,2295,2295,2295,0
|
||||
20250219,191100,166977605,2295,2295,2295,2295,0
|
||||
20250219,191000,166977605,2295,2295,2295,2295,0
|
||||
20250219,190900,166977605,2295,2295,2295,2295,0
|
||||
20250219,190800,166977605,2295,2295,2295,2295,0
|
||||
20250219,190700,166977605,2295,2295,2295,2295,0
|
||||
20250219,190600,166977605,2295,2295,2295,2295,0
|
||||
20250219,190500,166977605,2295,2295,2295,2295,0
|
||||
20250219,190400,166977605,2295,2295,2295,2295,0
|
||||
20250219,190300,166977605,2295,2295,2295,2295,0
|
||||
20250219,190200,166977605,2295,2295,2295,2295,0
|
||||
20250219,190100,166977605,2295,2295,2295,2295,0
|
||||
20250219,190000,166977605,2295,2295,2295,2295,0
|
||||
20250219,185900,166977605,2295,2295,2295,2295,0
|
||||
20250219,185800,166977605,2295,2295,2295,2295,0
|
||||
20250219,185700,166977605,2295,2295,2295,2295,0
|
||||
20250219,185600,166977605,2295,2295,2295,2295,0
|
||||
20250219,185500,166977605,2295,2295,2295,2295,0
|
||||
20250219,185400,166977605,2295,2295,2295,2295,0
|
||||
20250219,185300,166977605,2295,2295,2295,2295,0
|
||||
20250219,185200,166977605,2295,2295,2295,2295,2709
|
||||
20250219,185100,166977605,2295,2295,2295,2295,0
|
||||
20250219,185000,166977605,2295,2295,2295,2295,0
|
||||
20250219,184900,166977605,2295,2295,2295,2295,0
|
||||
20250219,184800,166977605,2295,2295,2295,2295,0
|
||||
20250219,184700,166977605,2295,2295,2295,2295,0
|
||||
20250219,184600,166977605,2295,2295,2295,2295,0
|
||||
20250219,184500,166977605,2295,2295,2295,2295,0
|
||||
20250219,184400,166977605,2295,2295,2295,2295,0
|
||||
20250219,184300,166977605,2295,2295,2295,2295,0
|
||||
20250219,184200,166977605,2295,2295,2295,2295,0
|
||||
20250219,184100,166977605,2295,2295,2295,2295,0
|
||||
20250219,184000,166977605,2295,2295,2295,2295,0
|
||||
20250219,183900,166977605,2295,2295,2295,2295,0
|
||||
20250219,183800,166977605,2295,2295,2295,2295,0
|
||||
20250219,183700,166977605,2295,2295,2295,2295,0
|
||||
20250219,183600,166977605,2295,2295,2295,2295,0
|
||||
20250219,183500,166977605,2295,2295,2295,2295,0
|
||||
20250219,183400,166977605,2295,2295,2295,2295,0
|
||||
20250219,183300,166977605,2295,2295,2295,2295,0
|
||||
20250219,183200,166977605,2295,2295,2295,2295,0
|
||||
20250219,183100,166977605,2295,2295,2295,2295,0
|
||||
20250219,183000,166977605,2295,2295,2295,2295,0
|
||||
20250219,182900,166977605,2295,2295,2295,2295,0
|
||||
20250219,182800,166977605,2295,2295,2295,2295,0
|
||||
20250219,182700,166977605,2295,2295,2295,2295,0
|
||||
20250219,182600,166977605,2295,2295,2295,2295,0
|
||||
20250219,182500,166977605,2295,2295,2295,2295,0
|
||||
20250219,182400,166977605,2295,2295,2295,2295,0
|
||||
20250219,182300,166977605,2295,2295,2295,2295,0
|
||||
20250219,182200,166977605,2295,2295,2295,2295,2709
|
||||
20250219,182100,166977605,2295,2295,2295,2295,0
|
||||
20250219,182000,166977605,2295,2295,2295,2295,0
|
||||
20250219,181900,166977605,2295,2295,2295,2295,0
|
||||
20250219,181800,166977605,2295,2295,2295,2295,0
|
||||
20250219,181700,166977605,2295,2295,2295,2295,0
|
||||
20250219,181600,166977605,2295,2295,2295,2295,0
|
||||
20250219,181500,166977605,2295,2295,2295,2295,0
|
||||
20250219,181400,166977605,2295,2295,2295,2295,0
|
||||
20250219,181300,166977605,2295,2295,2295,2295,0
|
||||
20250219,181200,166977605,2295,2295,2295,2295,0
|
||||
20250219,181100,166977605,2295,2295,2295,2295,0
|
||||
20250219,181000,166977605,2295,2295,2295,2295,0
|
||||
20250219,180900,166977605,2295,2295,2295,2295,0
|
||||
20250219,180800,166977605,2295,2295,2295,2295,0
|
||||
20250219,180700,166977605,2295,2295,2295,2295,0
|
||||
20250219,180600,166977605,2295,2295,2295,2295,0
|
||||
20250219,180500,166977605,2295,2295,2295,2295,0
|
||||
20250219,180400,166977605,2295,2295,2295,2295,0
|
||||
20250219,180300,166977605,2295,2295,2295,2295,0
|
||||
20250219,180200,166977605,2295,2295,2295,2295,0
|
||||
20250219,180100,166977605,2295,2295,2295,2295,0
|
||||
20250219,180000,166977605,2295,2295,2295,2295,0
|
||||
20250219,175900,166977605,2295,2295,2295,2295,0
|
||||
20250219,175800,166977605,2295,2295,2295,2295,0
|
||||
20250219,175700,166977605,2295,2295,2295,2295,0
|
||||
20250219,175600,166977605,2295,2295,2295,2295,0
|
||||
20250219,175500,166977605,2295,2295,2295,2295,0
|
||||
20250219,175400,166977605,2295,2295,2295,2295,0
|
||||
20250219,175300,166977605,2295,2295,2295,2295,0
|
||||
20250219,175200,166977605,2295,2295,2295,2295,2709
|
||||
20250219,175100,166977605,2295,2295,2295,2295,0
|
||||
20250219,175000,166977605,2295,2295,2295,2295,0
|
||||
20250219,174900,166977605,2295,2295,2295,2295,0
|
||||
20250219,174800,166977605,2295,2295,2295,2295,0
|
||||
20250219,174700,166977605,2295,2295,2295,2295,0
|
||||
20250219,174600,166977605,2295,2295,2295,2295,0
|
||||
20250219,174500,166977605,2295,2295,2295,2295,0
|
||||
20250219,174400,166977605,2295,2295,2295,2295,0
|
||||
20250219,174300,166977605,2295,2295,2295,2295,0
|
||||
20250219,174200,166977605,2295,2295,2295,2295,0
|
||||
20250219,174100,166977605,2295,2295,2295,2295,0
|
||||
20250219,174000,166977605,2295,2295,2295,2295,0
|
||||
20250219,173900,166977605,2295,2295,2295,2295,0
|
||||
20250219,173800,166977605,2295,2295,2295,2295,0
|
||||
20250219,173700,166977605,2295,2295,2295,2295,0
|
||||
20250219,173600,166977605,2295,2295,2295,2295,0
|
||||
20250219,173500,166977605,2295,2295,2295,2295,0
|
||||
20250219,173400,166977605,2295,2295,2295,2295,0
|
||||
20250219,173300,166977605,2295,2295,2295,2295,0
|
||||
20250219,173200,166977605,2295,2295,2295,2295,0
|
||||
20250219,173100,166977605,2295,2295,2295,2295,0
|
||||
20250219,173000,166977605,2295,2295,2295,2295,0
|
||||
20250219,172900,166977605,2295,2295,2295,2295,0
|
||||
20250219,172800,166977605,2295,2295,2295,2295,0
|
||||
20250219,172700,166977605,2295,2295,2295,2295,0
|
||||
20250219,172600,166977605,2295,2295,2295,2295,0
|
||||
20250219,172500,166977605,2295,2295,2295,2295,0
|
||||
20250219,172400,166977605,2295,2295,2295,2295,0
|
||||
20250219,172300,166977605,2295,2295,2295,2295,0
|
||||
20250219,172200,166977605,2295,2295,2295,2295,2709
|
||||
20250219,172100,166977605,2295,2295,2295,2295,0
|
||||
20250219,172000,166977605,2295,2295,2295,2295,0
|
||||
20250219,171900,166977605,2295,2295,2295,2295,0
|
||||
20250219,171800,166977605,2295,2295,2295,2295,0
|
||||
20250219,171700,166977605,2295,2295,2295,2295,0
|
||||
20250219,171600,166977605,2295,2295,2295,2295,0
|
||||
20250219,171500,166977605,2295,2295,2295,2295,0
|
||||
20250219,171400,166977605,2295,2295,2295,2295,0
|
||||
20250219,171300,166977605,2295,2295,2295,2295,0
|
||||
20250219,171200,166977605,2295,2295,2295,2295,0
|
||||
20250219,171100,166977605,2295,2295,2295,2295,0
|
||||
20250219,171000,166977605,2295,2295,2295,2295,0
|
||||
20250219,170900,166977605,2295,2295,2295,2295,0
|
||||
20250219,170800,166977605,2295,2295,2295,2295,0
|
||||
20250219,170700,166977605,2295,2295,2295,2295,0
|
||||
20250219,170600,166977605,2295,2295,2295,2295,0
|
||||
20250219,170500,166977605,2295,2295,2295,2295,0
|
||||
20250219,170400,166977605,2295,2295,2295,2295,0
|
||||
20250219,170300,166977605,2295,2295,2295,2295,0
|
||||
20250219,170200,166977605,2295,2295,2295,2295,0
|
||||
20250219,170100,166977605,2295,2295,2295,2295,0
|
||||
20250219,170000,166977605,2295,2295,2295,2295,0
|
||||
20250219,165900,166977605,2295,2295,2295,2295,0
|
||||
20250219,165800,166977605,2295,2295,2295,2295,0
|
||||
20250219,165700,166977605,2295,2295,2295,2295,0
|
||||
20250219,165600,166977605,2295,2295,2295,2295,0
|
||||
20250219,165500,166977605,2295,2295,2295,2295,0
|
||||
20250219,165400,166977605,2295,2295,2295,2295,0
|
||||
20250219,165300,166977605,2295,2295,2295,2295,0
|
||||
20250219,165200,166977605,2295,2295,2295,2295,2709
|
||||
20250219,165100,166977605,2295,2295,2295,2295,0
|
||||
20250219,165000,166977605,2295,2295,2295,2295,0
|
||||
20250219,164900,166977605,2295,2295,2295,2295,0
|
||||
20250219,164800,166977605,2295,2295,2295,2295,0
|
||||
20250219,164700,166977605,2295,2295,2295,2295,0
|
||||
20250219,164600,166977605,2295,2295,2295,2295,0
|
||||
20250219,164500,166977605,2295,2295,2295,2295,0
|
||||
20250219,164400,166977605,2295,2295,2295,2295,0
|
||||
20250219,164300,166977605,2295,2295,2295,2295,0
|
||||
20250219,164200,166977605,2295,2295,2295,2295,0
|
||||
20250219,164100,166977605,2295,2295,2295,2295,0
|
||||
20250219,164000,166977605,2295,2295,2295,2295,0
|
||||
20250219,163900,166977605,2295,2295,2295,2295,0
|
||||
20250219,163800,166977605,2295,2295,2295,2295,0
|
||||
20250219,163700,166977605,2295,2295,2295,2295,0
|
||||
20250219,163600,166977605,2295,2295,2295,2295,0
|
||||
20250219,163500,166977605,2295,2295,2295,2295,0
|
||||
20250219,163400,166977605,2295,2295,2295,2295,0
|
||||
20250219,163300,166977605,2295,2295,2295,2295,0
|
||||
20250219,163200,166977605,2295,2295,2295,2295,0
|
||||
20250219,163100,166977605,2295,2295,2295,2295,0
|
||||
20250219,163000,166977605,2295,2295,2295,2295,0
|
||||
20250219,162900,166977605,2295,2295,2295,2295,0
|
||||
20250219,162800,166977605,2295,2295,2295,2295,0
|
||||
20250219,162700,166977605,2295,2295,2295,2295,0
|
||||
20250219,162600,166977605,2295,2295,2295,2295,0
|
||||
20250219,162500,166977605,2295,2295,2295,2295,0
|
||||
20250219,162400,166977605,2295,2295,2295,2295,0
|
||||
20250219,162300,166977605,2295,2295,2295,2295,0
|
||||
20250219,162200,166977605,2295,2295,2295,2295,2709
|
||||
20250219,162100,166977605,2295,2295,2295,2295,0
|
||||
20250219,162000,166977605,2295,2295,2295,2295,0
|
||||
20250219,161900,166977605,2295,2295,2295,2295,0
|
||||
20250219,161800,166977605,2295,2295,2295,2295,0
|
||||
20250219,161700,166977605,2295,2295,2295,2295,0
|
||||
20250219,161600,166977605,2295,2295,2295,2295,0
|
||||
20250219,161500,166977605,2295,2295,2295,2295,0
|
||||
20250219,161400,166977605,2295,2295,2295,2295,0
|
||||
20250219,161300,166977605,2295,2295,2295,2295,0
|
||||
20250219,161200,166977605,2295,2295,2295,2295,0
|
||||
20250219,161100,166977605,2295,2295,2295,2295,0
|
||||
20250219,161000,166977605,2295,2295,2295,2295,0
|
||||
20250219,160900,166977605,2295,2295,2295,2295,0
|
||||
20250219,160800,166977605,2295,2295,2295,2295,0
|
||||
20250219,160700,166977605,2295,2295,2295,2295,0
|
||||
20250219,160600,166977605,2295,2295,2295,2295,0
|
||||
20250219,160500,166977605,2295,2295,2295,2295,0
|
||||
20250219,160400,166977605,2295,2295,2295,2295,0
|
||||
20250219,160300,166977605,2295,2295,2295,2295,0
|
||||
20250219,160200,166977605,2295,2295,2295,2295,0
|
||||
20250219,160100,166977605,2295,2295,2295,2295,0
|
||||
20250219,160000,166977605,2295,2295,2295,2295,0
|
||||
20250219,155900,166977605,2295,2295,2295,2295,0
|
||||
20250219,155800,166977605,2295,2295,2295,2295,0
|
||||
20250219,155700,166977605,2295,2295,2295,2295,0
|
||||
20250219,155600,166977605,2295,2295,2295,2295,0
|
||||
20250219,155500,166977605,2295,2295,2295,2295,0
|
||||
20250219,155400,166977605,2295,2295,2295,2295,0
|
||||
20250219,155300,166977605,2295,2295,2295,2295,0
|
||||
20250219,155200,166977605,2295,2295,2295,2295,2709
|
||||
20250219,155100,166977605,2295,2295,2295,2295,0
|
||||
20250219,155000,166977605,2295,2295,2295,2295,0
|
||||
20250219,154900,166977605,2295,2295,2295,2295,0
|
||||
20250219,154800,166977605,2295,2295,2295,2295,0
|
||||
20250219,154700,166977605,2295,2295,2295,2295,0
|
||||
20250219,154600,166977605,2295,2295,2295,2295,0
|
||||
20250219,154500,166977605,2295,2295,2295,2295,0
|
||||
20250219,154400,166977605,2295,2295,2295,2295,0
|
||||
20250219,154300,166977605,2295,2295,2295,2295,0
|
||||
20250219,154200,166977605,2295,2295,2295,2295,0
|
||||
20250219,154100,166977605,2295,2295,2295,2295,0
|
||||
20250219,154000,166977605,2295,2295,2295,2295,0
|
||||
20250219,153900,166977605,2295,2295,2295,2295,0
|
||||
20250219,153800,166977605,2295,2295,2295,2295,0
|
||||
20250219,153700,166977605,2295,2295,2295,2295,0
|
||||
20250219,153600,166977605,2295,2295,2295,2295,0
|
||||
20250219,153500,166977605,2295,2295,2295,2295,0
|
||||
20250219,153400,166977605,2295,2295,2295,2295,0
|
||||
20250219,153300,166977605,2295,2295,2295,2295,0
|
||||
20250219,153200,166977605,2295,2295,2295,2295,0
|
||||
20250219,153100,166977605,2295,2295,2295,2295,0
|
||||
20250219,153000,166977605,2295,2295,2295,2295,2709
|
||||
20250219,152900,160760450,2295,2295,2295,2295,0
|
||||
20250219,152800,160760450,2295,2295,2295,2295,0
|
||||
20250219,152700,160760450,2295,2295,2295,2295,0
|
||||
20250219,152600,160760450,2295,2295,2295,2295,0
|
||||
20250219,152500,160760450,2295,2295,2295,2295,0
|
||||
20250219,152400,160760450,2295,2295,2295,2295,0
|
||||
20250219,152300,160760450,2295,2295,2295,2295,0
|
||||
20250219,152200,160760450,2295,2295,2295,2295,0
|
||||
20250219,152100,160760450,2295,2295,2295,2295,0
|
||||
20250219,152000,160760450,2295,2295,2295,2295,0
|
||||
20250219,151900,160760450,2295,2295,2295,2295,107
|
||||
20250219,151800,160514885,2300,2300,2300,2300,0
|
||||
20250219,151700,160514885,2300,2300,2300,2300,0
|
||||
20250219,151600,160514885,2300,2300,2300,2300,4
|
||||
20250219,151500,160505685,2305,2305,2305,2305,0
|
||||
20250219,151400,160505685,2305,2305,2305,2305,0
|
||||
20250219,151300,160505685,2305,2305,2305,2305,0
|
||||
20250219,151200,160505685,2305,2305,2305,2305,0
|
||||
20250219,151100,160505685,2305,2305,2305,2305,0
|
||||
20250219,151000,160505685,2305,2290,2305,2290,15
|
||||
20250219,150900,160471320,2310,2285,2310,2285,374
|
||||
20250219,150800,159607530,2310,2310,2310,2310,0
|
||||
20250219,150700,159607530,2310,2300,2310,2300,3000
|
||||
20250219,150600,152699425,2300,2300,2300,2300,0
|
||||
20250219,150500,152699425,2300,2300,2300,2300,0
|
||||
20250219,150400,152699425,2300,2300,2300,2300,0
|
||||
20250219,150300,152699425,2300,2300,2300,2300,2
|
||||
20250219,150200,152694825,2305,2305,2305,2305,0
|
||||
20250219,150100,152694825,2305,2305,2305,2305,0
|
||||
20250219,150000,152694825,2305,2305,2305,2305,0
|
||||
20250219,145900,152694825,2305,2305,2305,2305,0
|
||||
20250219,145800,152694825,2305,2305,2305,2305,0
|
||||
20250219,145700,152694825,2305,2305,2305,2305,0
|
||||
20250219,145600,152694825,2305,2305,2305,2305,0
|
||||
20250219,145500,152694825,2305,2305,2305,2305,2
|
||||
20250219,145400,152690215,2305,2305,2305,2305,0
|
||||
20250219,145300,152690215,2305,2305,2305,2305,0
|
||||
20250219,145200,152690215,2305,2305,2305,2305,0
|
||||
20250219,145100,152690215,2305,2280,2305,2280,5358
|
||||
20250219,145000,140395165,2285,2285,2285,2285,4
|
||||
20250219,144900,140386025,2285,2285,2285,2285,0
|
||||
20250219,144800,140386025,2285,2285,2285,2285,72
|
||||
20250219,144700,140221505,2285,2285,2285,2285,1
|
||||
20250219,144600,140219220,2285,2285,2285,2285,5
|
||||
20250219,144500,140207795,2285,2285,2285,2285,0
|
||||
20250219,144400,140207795,2285,2285,2285,2285,0
|
||||
20250219,144300,140207795,2285,2285,2285,2285,0
|
||||
20250219,144200,140207795,2285,2285,2285,2285,1
|
||||
20250219,144100,140205510,2280,2280,2280,2280,0
|
||||
20250219,144000,140205510,2280,2280,2280,2280,1
|
||||
20250219,143900,140203230,2285,2285,2285,2285,1
|
||||
20250219,143800,140200945,2285,2285,2285,2285,0
|
||||
20250219,143700,140200945,2285,2285,2285,2285,0
|
||||
20250219,143600,140200945,2285,2285,2285,2285,0
|
||||
20250219,143500,140200945,2285,2285,2285,2285,1
|
||||
20250219,143400,140198660,2280,2280,2280,2280,0
|
||||
20250219,143300,140198660,2280,2280,2280,2280,0
|
||||
20250219,143200,140198660,2280,2280,2280,2280,0
|
||||
20250219,143100,140198660,2280,2280,2280,2280,0
|
||||
20250219,143000,140198660,2280,2280,2280,2280,1513
|
||||
20250219,142900,136749020,2285,2285,2285,2285,0
|
||||
20250219,142800,136749020,2285,2285,2285,2285,0
|
||||
20250219,142700,136749020,2285,2285,2285,2285,0
|
||||
20250219,142600,136749020,2285,2285,2285,2285,0
|
||||
20250219,142500,136749020,2285,2285,2285,2285,0
|
||||
20250219,142400,136749020,2285,2285,2285,2285,0
|
||||
20250219,142300,136749020,2285,2285,2285,2285,0
|
||||
20250219,142200,136749020,2285,2285,2285,2285,0
|
||||
20250219,142100,136749020,2285,2285,2285,2285,0
|
||||
20250219,142000,136749020,2285,2285,2285,2285,0
|
||||
20250219,141900,136749020,2285,2285,2285,2285,0
|
||||
20250219,141800,136749020,2285,2285,2285,2285,0
|
||||
20250219,141700,136749020,2285,2285,2285,2285,0
|
||||
20250219,141600,136749020,2285,2285,2285,2285,0
|
||||
20250219,141500,136749020,2285,2285,2285,2285,0
|
||||
20250219,141400,136749020,2285,2285,2285,2285,0
|
||||
20250219,141300,136749020,2285,2285,2285,2285,0
|
||||
20250219,141200,136749020,2285,2285,2285,2285,0
|
||||
20250219,141100,136749020,2285,2285,2285,2285,0
|
||||
20250219,141000,136749020,2285,2285,2285,2285,0
|
||||
20250219,140900,136749020,2285,2285,2285,2285,0
|
||||
20250219,140800,136749020,2285,2285,2285,2285,6
|
||||
20250219,140700,136735310,2280,2280,2280,2280,200
|
||||
20250219,140600,136279310,2280,2280,2280,2280,0
|
||||
20250219,140500,136279310,2280,2285,2285,2280,451
|
||||
20250219,140400,135248845,2285,2285,2285,2285,0
|
||||
20250219,140300,135248845,2285,2285,2285,2285,1
|
||||
20250219,140200,135246560,2275,2275,2275,2275,0
|
||||
20250219,140100,135246560,2275,2275,2275,2275,0
|
||||
20250219,140000,135246560,2275,2275,2275,2275,0
|
||||
20250219,135900,135246560,2275,2280,2280,2275,1050
|
||||
20250219,135800,132854700,2285,2285,2285,2285,0
|
||||
20250219,135700,132854700,2285,2285,2285,2285,0
|
||||
20250219,135600,132854700,2285,2285,2285,2285,0
|
||||
20250219,135500,132854700,2285,2285,2285,2285,0
|
||||
20250219,135400,132854700,2285,2285,2285,2285,0
|
||||
20250219,135300,132854700,2285,2285,2285,2285,0
|
||||
20250219,135200,132854700,2285,2285,2285,2285,0
|
||||
20250219,135100,132854700,2285,2285,2285,2285,0
|
||||
20250219,135000,132854700,2285,2285,2285,2285,0
|
||||
20250219,134900,132854700,2285,2285,2285,2285,9
|
||||
20250219,134800,132834135,2285,2285,2285,2285,0
|
||||
20250219,134700,132834135,2285,2285,2285,2285,0
|
||||
20250219,134600,132834135,2285,2285,2285,2285,0
|
||||
20250219,134500,132834135,2285,2285,2285,2285,0
|
||||
20250219,134400,132834135,2285,2285,2285,2285,0
|
||||
20250219,134300,132834135,2285,2285,2285,2285,0
|
||||
20250219,134200,132834135,2285,2285,2285,2285,0
|
||||
20250219,134100,132834135,2285,2285,2285,2285,0
|
||||
20250219,134000,132834135,2285,2285,2285,2285,11
|
||||
20250219,133900,132809000,2285,2285,2285,2285,0
|
||||
20250219,133800,132809000,2285,2285,2285,2285,2
|
||||
20250219,133700,132804430,2275,2275,2275,2275,10
|
||||
20250219,133600,132781680,2280,2280,2280,2280,0
|
||||
20250219,133500,132781680,2280,2280,2280,2280,1684
|
||||
20250219,133400,128942160,2290,2290,2290,2290,0
|
||||
20250219,133300,128942160,2290,2290,2290,2290,0
|
||||
20250219,133200,128942160,2290,2290,2290,2290,141
|
||||
20250219,133100,128619270,2290,2290,2290,2290,0
|
||||
20250219,133000,128619270,2290,2290,2290,2290,0
|
||||
20250219,132900,128619270,2290,2290,2290,2290,0
|
||||
20250219,132800,128619270,2290,2290,2290,2290,0
|
||||
20250219,132700,128619270,2290,2290,2290,2290,133
|
||||
20250219,132600,128314700,2290,2290,2290,2290,1
|
||||
20250219,132500,128312410,2290,2290,2290,2290,0
|
||||
20250219,132400,128312410,2290,2290,2290,2290,5
|
||||
20250219,132300,128300960,2280,2280,2280,2280,0
|
||||
20250219,132200,128300960,2280,2280,2280,2280,0
|
||||
20250219,132100,128300960,2280,2280,2280,2280,0
|
||||
20250219,132000,128300960,2280,2280,2280,2280,0
|
||||
20250219,131900,128300960,2280,2280,2280,2280,0
|
||||
20250219,131800,128300960,2280,2280,2280,2280,0
|
||||
20250219,131700,128300960,2280,2280,2280,2280,0
|
||||
20250219,131600,128300960,2280,2285,2285,2280,1000
|
||||
20250219,131500,126018780,2290,2290,2290,2290,0
|
||||
20250219,131400,126018780,2290,2290,2290,2290,0
|
||||
20250219,131300,126018780,2290,2290,2290,2290,0
|
||||
20250219,131200,126018780,2290,2290,2290,2290,1
|
||||
20250219,131100,126016490,2285,2285,2285,2285,0
|
||||
20250219,131000,126016490,2285,2285,2285,2285,0
|
||||
20250219,130900,126016490,2285,2285,2285,2285,0
|
||||
20250219,130800,126016490,2285,2285,2285,2285,0
|
||||
20250219,130700,126016490,2285,2285,2285,2285,0
|
||||
20250219,130600,126016490,2285,2285,2285,2285,0
|
||||
20250219,130500,126016490,2285,2285,2285,2285,0
|
||||
20250219,130400,126016490,2285,2285,2285,2285,0
|
||||
20250219,130300,126016490,2285,2285,2285,2285,16
|
||||
20250219,130200,125979930,2290,2290,2290,2290,0
|
||||
20250219,130100,125979930,2290,2290,2290,2290,0
|
||||
20250219,130000,125979930,2290,2290,2290,2290,65
|
||||
20250219,125900,125831080,2285,2280,2285,2280,1675
|
||||
20250219,125800,122011945,2285,2290,2290,2285,53
|
||||
20250219,125700,121890835,2285,2290,2290,2285,1285
|
||||
20250219,125600,118954085,2290,2290,2290,2290,0
|
||||
20250219,125500,118954085,2290,2290,2290,2290,0
|
||||
20250219,125400,118954085,2290,2290,2290,2290,0
|
||||
20250219,125300,118954085,2290,2290,2290,2290,0
|
||||
20250219,125200,118954085,2290,2290,2290,2290,0
|
||||
20250219,125100,118954085,2290,2290,2290,2290,702
|
||||
20250219,125000,117346505,2295,2295,2295,2295,0
|
||||
20250219,124900,117346505,2295,2295,2295,2295,0
|
||||
20250219,124800,117346505,2295,2295,2295,2295,0
|
||||
20250219,124700,117346505,2295,2295,2295,2295,3
|
||||
20250219,124600,117339620,2290,2290,2290,2290,0
|
||||
20250219,124500,117339620,2290,2290,2290,2290,0
|
||||
20250219,124400,117339620,2290,2290,2290,2290,0
|
||||
20250219,124300,117339620,2290,2290,2290,2290,49
|
||||
20250219,124200,117227410,2290,2290,2290,2290,0
|
||||
20250219,124100,117227410,2290,2290,2290,2290,0
|
||||
20250219,124000,117227410,2290,2290,2290,2290,0
|
||||
20250219,123900,117227410,2290,2295,2295,2290,280
|
||||
20250219,123800,116586025,2300,2300,2300,2300,0
|
||||
20250219,123700,116586025,2300,2300,2300,2300,0
|
||||
20250219,123600,116586025,2300,2300,2300,2300,100
|
||||
20250219,123500,116356025,2300,2300,2300,2300,0
|
||||
20250219,123400,116356025,2300,2300,2300,2300,0
|
||||
20250219,123300,116356025,2300,2300,2300,2300,0
|
||||
20250219,123200,116356025,2300,2300,2300,2300,0
|
||||
20250219,123100,116356025,2300,2300,2300,2300,0
|
||||
20250219,123000,116356025,2300,2300,2300,2300,1
|
||||
20250219,122900,116353725,2300,2300,2300,2300,0
|
||||
20250219,122800,116353725,2300,2300,2300,2300,0
|
||||
20250219,122700,116353725,2300,2300,2300,2300,0
|
||||
20250219,122600,116353725,2300,2300,2300,2300,0
|
||||
20250219,122500,116353725,2300,2300,2300,2300,0
|
||||
20250219,122400,116353725,2300,2300,2300,2300,3
|
||||
20250219,122300,116346825,2300,2300,2300,2300,1000
|
||||
20250219,122200,114046825,2295,2295,2295,2295,0
|
||||
20250219,122100,114046825,2295,2295,2295,2295,0
|
||||
20250219,122000,114046825,2295,2295,2295,2295,0
|
||||
20250219,121900,114046825,2295,2295,2295,2295,0
|
||||
20250219,121800,114046825,2295,2295,2295,2295,0
|
||||
20250219,121700,114046825,2295,2295,2295,2295,0
|
||||
20250219,121600,114046825,2295,2295,2295,2295,0
|
||||
20250219,121500,114046825,2295,2295,2295,2295,0
|
||||
20250219,121400,114046825,2295,2295,2295,2295,60
|
||||
20250219,121300,113909125,2285,2290,2290,2285,151
|
||||
20250219,121200,113563945,2295,2295,2295,2295,0
|
||||
20250219,121100,113563945,2295,2295,2295,2295,0
|
||||
20250219,121000,113563945,2295,2295,2295,2295,0
|
||||
20250219,120900,113563945,2295,2290,2295,2290,1302
|
||||
20250219,120800,110582355,2290,2295,2295,2290,1049
|
||||
20250219,120700,108176265,2300,2300,2300,2300,20
|
||||
20250219,120600,108130265,2300,2300,2300,2300,50
|
||||
20250219,120500,108015265,2300,2300,2300,2300,0
|
||||
20250219,120400,108015265,2300,2300,2300,2300,9
|
||||
20250219,120300,107994565,2300,2300,2300,2300,151
|
||||
20250219,120200,107647265,2300,2300,2300,2300,0
|
||||
20250219,120100,107647265,2300,2300,2300,2300,0
|
||||
20250219,120000,107647265,2300,2300,2300,2300,0
|
||||
20250219,115900,107647265,2300,2300,2300,2300,0
|
||||
20250219,115800,107647265,2300,2300,2300,2300,0
|
||||
20250219,115700,107647265,2300,2300,2300,2300,0
|
||||
20250219,115600,107647265,2300,2300,2300,2300,8
|
||||
20250219,115500,107628865,2300,2300,2300,2300,236
|
||||
20250219,115400,107086065,2295,2295,2295,2295,0
|
||||
20250219,115300,107086065,2295,2295,2295,2295,0
|
||||
20250219,115200,107086065,2295,2295,2295,2295,52
|
||||
20250219,115100,106966725,2295,2295,2295,2295,0
|
||||
20250219,115000,106966725,2295,2310,2310,2295,1010
|
||||
20250219,114900,104633775,2310,2310,2310,2310,1049
|
||||
20250219,114800,102210585,2310,2310,2310,2310,0
|
||||
20250219,114700,102210585,2310,2310,2310,2310,0
|
||||
20250219,114600,102210585,2310,2310,2310,2310,0
|
||||
20250219,114500,102210585,2310,2310,2310,2310,0
|
||||
20250219,114400,102210585,2310,2300,2310,2300,51
|
||||
20250219,114300,102093275,2310,2310,2310,2310,0
|
||||
20250219,114200,102093275,2310,2300,2310,2300,51
|
||||
20250219,114100,101975965,2310,2295,2310,2295,11
|
||||
20250219,114000,101950705,2310,2310,2310,2310,0
|
||||
20250219,113900,101950705,2310,2310,2310,2310,0
|
||||
20250219,113800,101950705,2310,2310,2310,2310,0
|
||||
20250219,113700,101950705,2310,2310,2310,2310,0
|
||||
20250219,113600,101950705,2310,2310,2310,2310,0
|
||||
20250219,113500,101950705,2310,2310,2310,2310,0
|
||||
20250219,113400,101950705,2310,2295,2310,2295,2
|
||||
20250219,113300,101946100,2310,2310,2310,2310,0
|
||||
20250219,113200,101946100,2310,2310,2310,2310,0
|
||||
20250219,113100,101946100,2310,2310,2310,2310,2
|
||||
20250219,113000,101941480,2305,2305,2305,2305,130
|
||||
20250219,112900,101641830,2310,2310,2310,2310,0
|
||||
20250219,112800,101641830,2310,2300,2310,2300,41
|
||||
20250219,112700,101547510,2310,2310,2310,2310,0
|
||||
20250219,112600,101547510,2310,2310,2310,2310,0
|
||||
20250219,112500,101547510,2310,2310,2310,2310,1
|
||||
20250219,112400,101545200,2295,2295,2295,2295,277
|
||||
20250219,112300,100909485,2295,2295,2295,2295,0
|
||||
20250219,112200,100909485,2295,2295,2295,2295,0
|
||||
20250219,112100,100909485,2295,2295,2295,2295,0
|
||||
20250219,112000,100909485,2295,2295,2295,2295,0
|
||||
20250219,111900,100909485,2295,2295,2295,2295,0
|
||||
20250219,111800,100909485,2295,2285,2295,2285,3703
|
||||
20250219,111700,92448120,2300,2300,2300,2300,26
|
||||
20250219,111600,92388320,2300,2300,2300,2300,0
|
||||
20250219,111500,92388320,2300,2295,2300,2290,4503
|
||||
20250219,111400,82071890,2295,2300,2300,2295,2327
|
||||
20250219,111300,76726700,2320,2320,2320,2320,0
|
||||
20250219,111200,76726700,2320,2320,2320,2320,0
|
||||
20250219,111100,76726700,2320,2320,2320,2320,0
|
||||
20250219,111000,76726700,2320,2320,2320,2320,0
|
||||
20250219,110900,76726700,2320,2320,2320,2320,0
|
||||
20250219,110800,76726700,2320,2320,2320,2320,20
|
||||
20250219,110700,76680300,2320,2305,2320,2305,153
|
||||
20250219,110600,76327590,2305,2305,2305,2305,1
|
||||
20250219,110500,76325285,2320,2320,2320,2320,0
|
||||
20250219,110400,76325285,2320,2320,2320,2320,300
|
||||
20250219,110300,75629285,2325,2320,2325,2320,2330
|
||||
20250219,110200,70222185,2315,2310,2315,2310,3364
|
||||
20250219,110100,62440605,2305,2305,2305,2305,300
|
||||
20250219,110000,61749105,2305,2300,2305,2300,900
|
||||
20250219,105900,59675630,2305,2305,2305,2305,0
|
||||
20250219,105800,59675630,2305,2305,2305,2305,0
|
||||
20250219,105700,59675630,2305,2305,2305,2305,0
|
||||
20250219,105600,59675630,2305,2305,2305,2305,0
|
||||
20250219,105500,59675630,2305,2305,2305,2305,0
|
||||
20250219,105400,59675630,2305,2305,2305,2305,2
|
||||
20250219,105300,59671020,2300,2300,2300,2300,0
|
||||
20250219,105200,59671020,2300,2300,2300,2300,0
|
||||
20250219,105100,59671020,2300,2300,2300,2300,0
|
||||
20250219,105000,59671020,2300,2300,2300,2300,0
|
||||
20250219,104900,59671020,2300,2300,2300,2300,0
|
||||
20250219,104800,59671020,2300,2300,2300,2300,0
|
||||
20250219,104700,59671020,2300,2300,2300,2300,0
|
||||
20250219,104600,59671020,2300,2300,2300,2300,1
|
||||
20250219,104500,59668720,2305,2305,2305,2305,61
|
||||
20250219,104400,59528115,2305,2305,2305,2305,0
|
||||
20250219,104300,59528115,2305,2305,2305,2305,0
|
||||
20250219,104200,59528115,2305,2305,2305,2305,0
|
||||
20250219,104100,59528115,2305,2305,2305,2305,0
|
||||
20250219,104000,59528115,2305,2305,2305,2305,0
|
||||
20250219,103900,59528115,2305,2305,2305,2305,1
|
||||
20250219,103800,59525810,2295,2300,2300,2295,3000
|
||||
20250219,103700,52634825,2300,2300,2300,2300,30
|
||||
20250219,103600,52565825,2300,2300,2300,2300,0
|
||||
20250219,103500,52565825,2300,2300,2300,2300,0
|
||||
20250219,103400,52565825,2300,2300,2300,2300,0
|
||||
20250219,103300,52565825,2300,2300,2300,2300,0
|
||||
20250219,103200,52565825,2300,2300,2300,2300,0
|
||||
20250219,103100,52565825,2300,2300,2300,2300,0
|
||||
20250219,103000,52565825,2300,2300,2300,2300,0
|
||||
20250219,102900,52565825,2300,2300,2300,2300,0
|
||||
20250219,102800,52565825,2300,2300,2300,2300,195
|
||||
20250219,102700,52117325,2300,2300,2300,2300,0
|
||||
20250219,102600,52117325,2300,2300,2300,2300,0
|
||||
20250219,102500,52117325,2300,2300,2300,2300,50
|
||||
20250219,102400,52002325,2310,2310,2310,2310,1
|
||||
20250219,102300,52000015,2310,2310,2310,2310,0
|
||||
20250219,102200,52000015,2310,2310,2310,2310,0
|
||||
20250219,102100,52000015,2310,2310,2310,2310,0
|
||||
20250219,102000,52000015,2310,2310,2310,2310,0
|
||||
20250219,101900,52000015,2310,2305,2310,2305,1617
|
||||
20250219,101800,48271425,2300,2300,2300,2300,0
|
||||
20250219,101700,48271425,2300,2305,2305,2300,1101
|
||||
20250219,101600,45734200,2305,2305,2305,2305,15
|
||||
20250219,101500,45699625,2310,2310,2310,2310,0
|
||||
20250219,101400,45699625,2310,2310,2310,2310,0
|
||||
20250219,101300,45699625,2310,2305,2310,2305,5
|
||||
20250219,101200,45688095,2295,2295,2295,2295,0
|
||||
20250219,101100,45688095,2295,2295,2295,2295,400
|
||||
20250219,101000,44770095,2305,2305,2305,2305,1
|
||||
20250219,100900,44767790,2305,2305,2305,2305,102
|
||||
20250219,100800,44532680,2300,2300,2300,2300,805
|
||||
20250219,100700,42681180,2300,2300,2300,2300,2291
|
||||
20250219,100600,37411880,2300,2300,2300,2300,0
|
||||
20250219,100500,37411880,2300,2300,2300,2300,0
|
||||
20250219,100400,37411880,2300,2300,2300,2300,70
|
||||
20250219,100300,37250880,2300,2300,2300,2300,100
|
||||
20250219,100200,37020880,2300,2300,2300,2300,238
|
||||
20250219,100100,36473480,2300,2300,2300,2300,0
|
||||
20250219,100000,36473480,2300,2300,2300,2300,0
|
||||
20250219,095900,36473480,2300,2300,2300,2300,0
|
||||
20250219,095800,36473480,2300,2300,2300,2300,572
|
||||
20250219,095700,35157880,2300,2300,2300,2300,50
|
||||
20250219,095600,35042880,2300,2300,2300,2300,0
|
||||
20250219,095500,35042880,2300,2300,2300,2300,0
|
||||
20250219,095400,35042880,2300,2300,2300,2300,0
|
||||
20250219,095300,35042880,2300,2300,2300,2300,0
|
||||
20250219,095200,35042880,2300,2300,2300,2300,0
|
||||
20250219,095100,35042880,2300,2300,2300,2300,10
|
||||
20250219,095000,35019880,2305,2305,2305,2305,0
|
||||
20250219,094900,35019880,2305,2305,2305,2305,0
|
||||
20250219,094800,35019880,2305,2305,2305,2305,0
|
||||
20250219,094700,35019880,2305,2305,2305,2305,200
|
||||
20250219,094600,34558880,2305,2305,2305,2305,1050
|
||||
20250219,094500,32138630,2305,2285,2305,2285,51
|
||||
20250219,094400,32022075,2290,2290,2290,2290,6412
|
||||
20250219,094300,17338595,2285,2285,2285,2285,0
|
||||
20250219,094200,17338595,2285,2285,2285,2285,0
|
||||
20250219,094100,17338595,2285,2285,2285,2285,0
|
||||
20250219,094000,17338595,2285,2285,2285,2285,0
|
||||
20250219,093900,17338595,2285,2285,2285,2285,0
|
||||
20250219,093800,17338595,2285,2285,2285,2285,0
|
||||
20250219,093700,17338595,2285,2285,2285,2285,0
|
||||
20250219,093600,17338595,2285,2285,2285,2285,0
|
||||
20250219,093500,17338595,2285,2285,2285,2285,0
|
||||
20250219,093400,17338595,2285,2285,2285,2285,100
|
||||
20250219,093300,17110095,2285,2285,2285,2285,0
|
||||
20250219,093200,17110095,2285,2285,2285,2285,0
|
||||
20250219,093100,17110095,2285,2285,2285,2285,7
|
||||
20250219,093000,17094100,2285,2285,2285,2285,45
|
||||
20250219,092900,16991275,2285,2285,2285,2285,0
|
||||
20250219,092800,16991275,2285,2285,2285,2285,0
|
||||
20250219,092700,16991275,2285,2285,2285,2285,398
|
||||
20250219,092600,16081845,2285,2285,2285,2285,0
|
||||
20250219,092500,16081845,2285,2285,2285,2285,1
|
||||
20250219,092400,16079560,2285,2285,2285,2285,0
|
||||
20250219,092300,16079560,2285,2285,2285,2285,0
|
||||
20250219,092200,16079560,2285,2290,2290,2285,303
|
||||
20250219,092100,15385760,2290,2290,2290,2290,0
|
||||
20250219,092000,15385760,2290,2290,2290,2290,0
|
||||
20250219,091900,15385760,2290,2290,2290,2290,34
|
||||
20250219,091800,15307900,2290,2290,2290,2290,0
|
||||
20250219,091700,15307900,2290,2290,2290,2290,1865
|
||||
20250219,091600,11037050,2305,2305,2305,2305,0
|
||||
20250219,091500,11037050,2305,2305,2305,2305,0
|
||||
20250219,091400,11037050,2305,2305,2305,2305,21
|
||||
20250219,091300,10988645,2305,2305,2305,2305,0
|
||||
20250219,091200,10988645,2305,2305,2305,2305,2
|
||||
20250219,091100,10984035,2285,2290,2290,2285,133
|
||||
20250219,091000,10679615,2290,2290,2290,2290,0
|
||||
20250219,090900,10679615,2290,2290,2290,2290,88
|
||||
20250219,090800,10478095,2290,2300,2300,2290,1500
|
||||
20250219,090700,7043055,2305,2305,2305,2305,44
|
||||
20250219,090600,6941635,2305,2305,2305,2305,10
|
||||
20250219,090500,6918585,2305,2305,2305,2300,2052
|
||||
20250219,090400,2188730,2305,2290,2305,2290,906
|
||||
20250219,090300,113825,2305,2305,2305,2305,0
|
||||
20250219,090200,113825,2305,2305,2305,2305,0
|
||||
20250219,090100,113825,2305,2305,2305,2305,5
|
||||
20250219,090000,102300,2325,2325,2325,2325,44
|
||||
|
Reference in New Issue
Block a user