Update 2025-02-19 4022 candle_min
This commit is contained in:
744
321370/min/candle-20250219.csv
Normal file
744
321370/min/candle-20250219.csv
Normal file
@@ -0,0 +1,744 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,212200,6503587066,1444,1444,1444,1444,25617
|
||||
20250219,212100,6503587066,1444,1444,1444,1444,0
|
||||
20250219,212000,6503587066,1444,1444,1444,1444,0
|
||||
20250219,211900,6503587066,1444,1444,1444,1444,0
|
||||
20250219,211800,6503587066,1444,1444,1444,1444,0
|
||||
20250219,211700,6503587066,1444,1444,1444,1444,0
|
||||
20250219,211600,6503587066,1444,1444,1444,1444,0
|
||||
20250219,211500,6503587066,1444,1444,1444,1444,0
|
||||
20250219,211400,6503587066,1444,1444,1444,1444,0
|
||||
20250219,211300,6503587066,1444,1444,1444,1444,0
|
||||
20250219,211200,6503587066,1444,1444,1444,1444,0
|
||||
20250219,211100,6503587066,1444,1444,1444,1444,0
|
||||
20250219,211000,6503587066,1444,1444,1444,1444,0
|
||||
20250219,210900,6503587066,1444,1444,1444,1444,0
|
||||
20250219,210800,6503587066,1444,1444,1444,1444,0
|
||||
20250219,210700,6503587066,1444,1444,1444,1444,0
|
||||
20250219,210600,6503587066,1444,1444,1444,1444,0
|
||||
20250219,210500,6503587066,1444,1444,1444,1444,0
|
||||
20250219,210400,6503587066,1444,1444,1444,1444,0
|
||||
20250219,210300,6503587066,1444,1444,1444,1444,0
|
||||
20250219,210200,6503587066,1444,1444,1444,1444,0
|
||||
20250219,210100,6503587066,1444,1444,1444,1444,0
|
||||
20250219,210000,6503587066,1444,1444,1444,1444,0
|
||||
20250219,205900,6503587066,1444,1444,1444,1444,0
|
||||
20250219,205800,6503587066,1444,1444,1444,1444,0
|
||||
20250219,205700,6503587066,1444,1444,1444,1444,0
|
||||
20250219,205600,6503587066,1444,1444,1444,1444,0
|
||||
20250219,205500,6503587066,1444,1444,1444,1444,0
|
||||
20250219,205400,6503587066,1444,1444,1444,1444,0
|
||||
20250219,205300,6503587066,1444,1444,1444,1444,0
|
||||
20250219,205200,6503587066,1444,1444,1444,1444,25617
|
||||
20250219,205100,6503587066,1444,1444,1444,1444,0
|
||||
20250219,205000,6503587066,1444,1444,1444,1444,0
|
||||
20250219,204900,6503587066,1444,1444,1444,1444,0
|
||||
20250219,204800,6503587066,1444,1444,1444,1444,0
|
||||
20250219,204700,6503587066,1444,1444,1444,1444,0
|
||||
20250219,204600,6503587066,1444,1444,1444,1444,0
|
||||
20250219,204500,6503587066,1444,1444,1444,1444,0
|
||||
20250219,204400,6503587066,1444,1444,1444,1444,0
|
||||
20250219,204300,6503587066,1444,1444,1444,1444,0
|
||||
20250219,204200,6503587066,1444,1444,1444,1444,0
|
||||
20250219,204100,6503587066,1444,1444,1444,1444,0
|
||||
20250219,204000,6503587066,1444,1444,1444,1444,0
|
||||
20250219,203900,6503587066,1444,1444,1444,1444,0
|
||||
20250219,203800,6503587066,1444,1444,1444,1444,0
|
||||
20250219,203700,6503587066,1444,1444,1444,1444,0
|
||||
20250219,203600,6503587066,1444,1444,1444,1444,0
|
||||
20250219,203500,6503587066,1444,1444,1444,1444,0
|
||||
20250219,203400,6503587066,1444,1444,1444,1444,0
|
||||
20250219,203300,6503587066,1444,1444,1444,1444,0
|
||||
20250219,203200,6503587066,1444,1444,1444,1444,0
|
||||
20250219,203100,6503587066,1444,1444,1444,1444,0
|
||||
20250219,203000,6503587066,1444,1444,1444,1444,0
|
||||
20250219,202900,6503587066,1444,1444,1444,1444,0
|
||||
20250219,202800,6503587066,1444,1444,1444,1444,0
|
||||
20250219,202700,6503587066,1444,1444,1444,1444,0
|
||||
20250219,202600,6503587066,1444,1444,1444,1444,0
|
||||
20250219,202500,6503587066,1444,1444,1444,1444,0
|
||||
20250219,202400,6503587066,1444,1444,1444,1444,0
|
||||
20250219,202300,6503587066,1444,1444,1444,1444,0
|
||||
20250219,202200,6503587066,1444,1444,1444,1444,25617
|
||||
20250219,202100,6503587066,1444,1444,1444,1444,0
|
||||
20250219,202000,6503587066,1444,1444,1444,1444,0
|
||||
20250219,201900,6503587066,1444,1444,1444,1444,0
|
||||
20250219,201800,6503587066,1444,1444,1444,1444,0
|
||||
20250219,201700,6503587066,1444,1444,1444,1444,0
|
||||
20250219,201600,6503587066,1444,1444,1444,1444,0
|
||||
20250219,201500,6503587066,1444,1444,1444,1444,0
|
||||
20250219,201400,6503587066,1444,1444,1444,1444,0
|
||||
20250219,201300,6503587066,1444,1444,1444,1444,0
|
||||
20250219,201200,6503587066,1444,1444,1444,1444,0
|
||||
20250219,201100,6503587066,1444,1444,1444,1444,0
|
||||
20250219,201000,6503587066,1444,1444,1444,1444,0
|
||||
20250219,200900,6503587066,1444,1444,1444,1444,0
|
||||
20250219,200800,6503587066,1444,1444,1444,1444,0
|
||||
20250219,200700,6503587066,1444,1444,1444,1444,0
|
||||
20250219,200600,6503587066,1444,1444,1444,1444,0
|
||||
20250219,200500,6503587066,1444,1444,1444,1444,0
|
||||
20250219,200400,6503587066,1444,1444,1444,1444,0
|
||||
20250219,200300,6503587066,1444,1444,1444,1444,0
|
||||
20250219,200200,6503587066,1444,1444,1444,1444,0
|
||||
20250219,200100,6503587066,1444,1444,1444,1444,0
|
||||
20250219,200000,6503587066,1444,1444,1444,1444,0
|
||||
20250219,195900,6503587066,1444,1444,1444,1444,0
|
||||
20250219,195800,6503587066,1444,1444,1444,1444,0
|
||||
20250219,195700,6503587066,1444,1444,1444,1444,0
|
||||
20250219,195600,6503587066,1444,1444,1444,1444,0
|
||||
20250219,195500,6503587066,1444,1444,1444,1444,0
|
||||
20250219,195400,6503587066,1444,1444,1444,1444,0
|
||||
20250219,195300,6503587066,1444,1444,1444,1444,0
|
||||
20250219,195200,6503587066,1444,1444,1444,1444,25617
|
||||
20250219,195100,6503587066,1444,1444,1444,1444,0
|
||||
20250219,195000,6503587066,1444,1444,1444,1444,0
|
||||
20250219,194900,6503587066,1444,1444,1444,1444,0
|
||||
20250219,194800,6503587066,1444,1444,1444,1444,0
|
||||
20250219,194700,6503587066,1444,1444,1444,1444,0
|
||||
20250219,194600,6503587066,1444,1444,1444,1444,0
|
||||
20250219,194500,6503587066,1444,1444,1444,1444,0
|
||||
20250219,194400,6503587066,1444,1444,1444,1444,0
|
||||
20250219,194300,6503587066,1444,1444,1444,1444,0
|
||||
20250219,194200,6503587066,1444,1444,1444,1444,0
|
||||
20250219,194100,6503587066,1444,1444,1444,1444,0
|
||||
20250219,194000,6503587066,1444,1444,1444,1444,0
|
||||
20250219,193900,6503587066,1444,1444,1444,1444,0
|
||||
20250219,193800,6503587066,1444,1444,1444,1444,0
|
||||
20250219,193700,6503587066,1444,1444,1444,1444,0
|
||||
20250219,193600,6503587066,1444,1444,1444,1444,0
|
||||
20250219,193500,6503587066,1444,1444,1444,1444,0
|
||||
20250219,193400,6503587066,1444,1444,1444,1444,0
|
||||
20250219,193300,6503587066,1444,1444,1444,1444,0
|
||||
20250219,193200,6503587066,1444,1444,1444,1444,0
|
||||
20250219,193100,6503587066,1444,1444,1444,1444,0
|
||||
20250219,193000,6503587066,1444,1444,1444,1444,0
|
||||
20250219,192900,6503587066,1444,1444,1444,1444,0
|
||||
20250219,192800,6503587066,1444,1444,1444,1444,0
|
||||
20250219,192700,6503587066,1444,1444,1444,1444,0
|
||||
20250219,192600,6503587066,1444,1444,1444,1444,0
|
||||
20250219,192500,6503587066,1444,1444,1444,1444,0
|
||||
20250219,192400,6503587066,1444,1444,1444,1444,0
|
||||
20250219,192300,6503587066,1444,1444,1444,1444,0
|
||||
20250219,192200,6503587066,1444,1444,1444,1444,25617
|
||||
20250219,192100,6503587066,1444,1444,1444,1444,0
|
||||
20250219,192000,6503587066,1444,1444,1444,1444,0
|
||||
20250219,191900,6503587066,1444,1444,1444,1444,0
|
||||
20250219,191800,6503587066,1444,1444,1444,1444,0
|
||||
20250219,191700,6503587066,1444,1444,1444,1444,0
|
||||
20250219,191600,6503587066,1444,1444,1444,1444,0
|
||||
20250219,191500,6503587066,1444,1444,1444,1444,0
|
||||
20250219,191400,6503587066,1444,1444,1444,1444,0
|
||||
20250219,191300,6503587066,1444,1444,1444,1444,0
|
||||
20250219,191200,6503587066,1444,1444,1444,1444,0
|
||||
20250219,191100,6503587066,1444,1444,1444,1444,0
|
||||
20250219,191000,6503587066,1444,1444,1444,1444,0
|
||||
20250219,190900,6503587066,1444,1444,1444,1444,0
|
||||
20250219,190800,6503587066,1444,1444,1444,1444,0
|
||||
20250219,190700,6503587066,1444,1444,1444,1444,0
|
||||
20250219,190600,6503587066,1444,1444,1444,1444,0
|
||||
20250219,190500,6503587066,1444,1444,1444,1444,0
|
||||
20250219,190400,6503587066,1444,1444,1444,1444,0
|
||||
20250219,190300,6503587066,1444,1444,1444,1444,0
|
||||
20250219,190200,6503587066,1444,1444,1444,1444,0
|
||||
20250219,190100,6503587066,1444,1444,1444,1444,0
|
||||
20250219,190000,6503587066,1444,1444,1444,1444,0
|
||||
20250219,185900,6503587066,1444,1444,1444,1444,0
|
||||
20250219,185800,6503587066,1444,1444,1444,1444,0
|
||||
20250219,185700,6503587066,1444,1444,1444,1444,0
|
||||
20250219,185600,6503587066,1444,1444,1444,1444,0
|
||||
20250219,185500,6503587066,1444,1444,1444,1444,0
|
||||
20250219,185400,6503587066,1444,1444,1444,1444,0
|
||||
20250219,185300,6503587066,1444,1444,1444,1444,0
|
||||
20250219,185200,6503587066,1444,1444,1444,1444,25617
|
||||
20250219,185100,6503587066,1444,1444,1444,1444,0
|
||||
20250219,185000,6503587066,1444,1444,1444,1444,0
|
||||
20250219,184900,6503587066,1444,1444,1444,1444,0
|
||||
20250219,184800,6503587066,1444,1444,1444,1444,0
|
||||
20250219,184700,6503587066,1444,1444,1444,1444,0
|
||||
20250219,184600,6503587066,1444,1444,1444,1444,0
|
||||
20250219,184500,6503587066,1444,1444,1444,1444,0
|
||||
20250219,184400,6503587066,1444,1444,1444,1444,0
|
||||
20250219,184300,6503587066,1444,1444,1444,1444,0
|
||||
20250219,184200,6503587066,1444,1444,1444,1444,0
|
||||
20250219,184100,6503587066,1444,1444,1444,1444,0
|
||||
20250219,184000,6503587066,1444,1444,1444,1444,0
|
||||
20250219,183900,6503587066,1444,1444,1444,1444,0
|
||||
20250219,183800,6503587066,1444,1444,1444,1444,0
|
||||
20250219,183700,6503587066,1444,1444,1444,1444,0
|
||||
20250219,183600,6503587066,1444,1444,1444,1444,0
|
||||
20250219,183500,6503587066,1444,1444,1444,1444,0
|
||||
20250219,183400,6503587066,1444,1444,1444,1444,0
|
||||
20250219,183300,6503587066,1444,1444,1444,1444,0
|
||||
20250219,183200,6503587066,1444,1444,1444,1444,0
|
||||
20250219,183100,6503587066,1444,1444,1444,1444,0
|
||||
20250219,183000,6503587066,1444,1444,1444,1444,0
|
||||
20250219,182900,6503587066,1444,1444,1444,1444,0
|
||||
20250219,182800,6503587066,1444,1444,1444,1444,0
|
||||
20250219,182700,6503587066,1444,1444,1444,1444,0
|
||||
20250219,182600,6503587066,1444,1444,1444,1444,0
|
||||
20250219,182500,6503587066,1444,1444,1444,1444,0
|
||||
20250219,182400,6503587066,1444,1444,1444,1444,0
|
||||
20250219,182300,6503587066,1444,1444,1444,1444,0
|
||||
20250219,182200,6503587066,1444,1444,1444,1444,25617
|
||||
20250219,182100,6503587066,1444,1444,1444,1444,0
|
||||
20250219,182000,6503587066,1444,1444,1444,1444,0
|
||||
20250219,181900,6503587066,1444,1444,1444,1444,0
|
||||
20250219,181800,6503587066,1444,1444,1444,1444,0
|
||||
20250219,181700,6503587066,1444,1444,1444,1444,0
|
||||
20250219,181600,6503587066,1444,1444,1444,1444,0
|
||||
20250219,181500,6503587066,1444,1444,1444,1444,0
|
||||
20250219,181400,6503587066,1444,1444,1444,1444,0
|
||||
20250219,181300,6503587066,1444,1444,1444,1444,0
|
||||
20250219,181200,6503587066,1444,1444,1444,1444,0
|
||||
20250219,181100,6503587066,1444,1444,1444,1444,0
|
||||
20250219,181000,6503587066,1444,1444,1444,1444,0
|
||||
20250219,180900,6503587066,1444,1444,1444,1444,0
|
||||
20250219,180800,6503587066,1444,1444,1444,1444,0
|
||||
20250219,180700,6503587066,1444,1444,1444,1444,0
|
||||
20250219,180600,6503587066,1444,1444,1444,1444,0
|
||||
20250219,180500,6503587066,1444,1444,1444,1444,0
|
||||
20250219,180400,6503587066,1444,1444,1444,1444,0
|
||||
20250219,180300,6503587066,1444,1444,1444,1444,0
|
||||
20250219,180200,6503587066,1444,1444,1444,1444,0
|
||||
20250219,180100,6503587066,1444,1444,1444,1444,0
|
||||
20250219,180000,6503587066,1444,1444,1444,1444,0
|
||||
20250219,175900,6503587066,1444,1444,1444,1444,0
|
||||
20250219,175800,6503587066,1444,1444,1444,1444,0
|
||||
20250219,175700,6503587066,1444,1444,1444,1444,0
|
||||
20250219,175600,6503587066,1444,1444,1444,1444,0
|
||||
20250219,175500,6503587066,1444,1444,1444,1444,0
|
||||
20250219,175400,6503587066,1444,1444,1444,1444,0
|
||||
20250219,175300,6503587066,1444,1444,1444,1444,0
|
||||
20250219,175200,6503587066,1444,1444,1444,1444,25617
|
||||
20250219,175100,6503587066,1444,1444,1444,1444,0
|
||||
20250219,175000,6503587066,1444,1444,1444,1444,0
|
||||
20250219,174900,6503587066,1444,1444,1444,1444,0
|
||||
20250219,174800,6503587066,1444,1444,1444,1444,0
|
||||
20250219,174700,6503587066,1444,1444,1444,1444,0
|
||||
20250219,174600,6503587066,1444,1444,1444,1444,0
|
||||
20250219,174500,6503587066,1444,1444,1444,1444,0
|
||||
20250219,174400,6503587066,1444,1444,1444,1444,0
|
||||
20250219,174300,6503587066,1444,1444,1444,1444,0
|
||||
20250219,174200,6503587066,1444,1444,1444,1444,0
|
||||
20250219,174100,6503587066,1444,1444,1444,1444,0
|
||||
20250219,174000,6503587066,1444,1444,1444,1444,0
|
||||
20250219,173900,6503587066,1444,1444,1444,1444,0
|
||||
20250219,173800,6503587066,1444,1444,1444,1444,0
|
||||
20250219,173700,6503587066,1444,1444,1444,1444,0
|
||||
20250219,173600,6503587066,1444,1444,1444,1444,0
|
||||
20250219,173500,6503587066,1444,1444,1444,1444,0
|
||||
20250219,173400,6503587066,1444,1444,1444,1444,0
|
||||
20250219,173300,6503587066,1444,1444,1444,1444,0
|
||||
20250219,173200,6503587066,1444,1444,1444,1444,0
|
||||
20250219,173100,6503587066,1444,1444,1444,1444,0
|
||||
20250219,173000,6503587066,1444,1444,1444,1444,0
|
||||
20250219,172900,6503587066,1444,1444,1444,1444,0
|
||||
20250219,172800,6503587066,1444,1444,1444,1444,0
|
||||
20250219,172700,6503587066,1444,1444,1444,1444,0
|
||||
20250219,172600,6503587066,1444,1444,1444,1444,0
|
||||
20250219,172500,6503587066,1444,1444,1444,1444,0
|
||||
20250219,172400,6503587066,1444,1444,1444,1444,0
|
||||
20250219,172300,6503587066,1444,1444,1444,1444,0
|
||||
20250219,172200,6503587066,1444,1444,1444,1444,25617
|
||||
20250219,172100,6503587066,1444,1444,1444,1444,0
|
||||
20250219,172000,6503587066,1444,1444,1444,1444,0
|
||||
20250219,171900,6503587066,1444,1444,1444,1444,0
|
||||
20250219,171800,6503587066,1444,1444,1444,1444,0
|
||||
20250219,171700,6503587066,1444,1444,1444,1444,0
|
||||
20250219,171600,6503587066,1444,1444,1444,1444,0
|
||||
20250219,171500,6503587066,1444,1444,1444,1444,0
|
||||
20250219,171400,6503587066,1444,1444,1444,1444,0
|
||||
20250219,171300,6503587066,1444,1444,1444,1444,0
|
||||
20250219,171200,6503587066,1444,1444,1444,1444,0
|
||||
20250219,171100,6503587066,1444,1444,1444,1444,0
|
||||
20250219,171000,6503587066,1444,1444,1444,1444,0
|
||||
20250219,170900,6503587066,1444,1444,1444,1444,0
|
||||
20250219,170800,6503587066,1444,1444,1444,1444,0
|
||||
20250219,170700,6503587066,1444,1444,1444,1444,0
|
||||
20250219,170600,6503587066,1444,1444,1444,1444,0
|
||||
20250219,170500,6503587066,1444,1444,1444,1444,0
|
||||
20250219,170400,6503587066,1444,1444,1444,1444,0
|
||||
20250219,170300,6503587066,1444,1444,1444,1444,0
|
||||
20250219,170200,6503587066,1444,1444,1444,1444,0
|
||||
20250219,170100,6503587066,1444,1444,1444,1444,0
|
||||
20250219,170000,6503587066,1444,1444,1444,1444,0
|
||||
20250219,165900,6503587066,1444,1444,1444,1444,0
|
||||
20250219,165800,6503587066,1444,1444,1444,1444,0
|
||||
20250219,165700,6503587066,1444,1444,1444,1444,0
|
||||
20250219,165600,6503587066,1444,1444,1444,1444,0
|
||||
20250219,165500,6503587066,1444,1444,1444,1444,0
|
||||
20250219,165400,6503587066,1444,1444,1444,1444,0
|
||||
20250219,165300,6503587066,1444,1444,1444,1444,0
|
||||
20250219,165200,6503587066,1444,1444,1444,1444,25617
|
||||
20250219,165100,6503587066,1444,1444,1444,1444,0
|
||||
20250219,165000,6503587066,1444,1444,1444,1444,0
|
||||
20250219,164900,6503587066,1444,1444,1444,1444,0
|
||||
20250219,164800,6503587066,1444,1444,1444,1444,0
|
||||
20250219,164700,6503587066,1444,1444,1444,1444,0
|
||||
20250219,164600,6503587066,1444,1444,1444,1444,0
|
||||
20250219,164500,6503587066,1444,1444,1444,1444,0
|
||||
20250219,164400,6503587066,1444,1444,1444,1444,0
|
||||
20250219,164300,6503587066,1444,1444,1444,1444,0
|
||||
20250219,164200,6503587066,1444,1444,1444,1444,0
|
||||
20250219,164100,6503587066,1444,1444,1444,1444,0
|
||||
20250219,164000,6503587066,1444,1444,1444,1444,0
|
||||
20250219,163900,6503587066,1444,1444,1444,1444,0
|
||||
20250219,163800,6503587066,1444,1444,1444,1444,0
|
||||
20250219,163700,6503587066,1444,1444,1444,1444,0
|
||||
20250219,163600,6503587066,1444,1444,1444,1444,0
|
||||
20250219,163500,6503587066,1444,1444,1444,1444,0
|
||||
20250219,163400,6503587066,1444,1444,1444,1444,0
|
||||
20250219,163300,6503587066,1444,1444,1444,1444,0
|
||||
20250219,163200,6503587066,1444,1444,1444,1444,0
|
||||
20250219,163100,6503587066,1444,1444,1444,1444,0
|
||||
20250219,163000,6503587066,1444,1444,1444,1444,0
|
||||
20250219,162900,6503587066,1444,1444,1444,1444,0
|
||||
20250219,162800,6503587066,1444,1444,1444,1444,0
|
||||
20250219,162700,6503587066,1444,1444,1444,1444,0
|
||||
20250219,162600,6503587066,1444,1444,1444,1444,0
|
||||
20250219,162500,6503587066,1444,1444,1444,1444,0
|
||||
20250219,162400,6503587066,1444,1444,1444,1444,0
|
||||
20250219,162300,6503587066,1444,1444,1444,1444,0
|
||||
20250219,162200,6503587066,1444,1444,1444,1444,25617
|
||||
20250219,162100,6503587066,1444,1444,1444,1444,0
|
||||
20250219,162000,6503587066,1444,1444,1444,1444,0
|
||||
20250219,161900,6503587066,1444,1444,1444,1444,0
|
||||
20250219,161800,6503587066,1444,1444,1444,1444,0
|
||||
20250219,161700,6503587066,1444,1444,1444,1444,0
|
||||
20250219,161600,6503587066,1444,1444,1444,1444,0
|
||||
20250219,161500,6503587066,1444,1444,1444,1444,0
|
||||
20250219,161400,6503587066,1444,1444,1444,1444,0
|
||||
20250219,161300,6503587066,1444,1444,1444,1444,0
|
||||
20250219,161200,6503587066,1444,1444,1444,1444,0
|
||||
20250219,161100,6503587066,1444,1444,1444,1444,0
|
||||
20250219,161000,6503587066,1444,1444,1444,1444,0
|
||||
20250219,160900,6503587066,1444,1444,1444,1444,0
|
||||
20250219,160800,6503587066,1444,1444,1444,1444,0
|
||||
20250219,160700,6503587066,1444,1444,1444,1444,0
|
||||
20250219,160600,6503587066,1444,1444,1444,1444,0
|
||||
20250219,160500,6503587066,1444,1444,1444,1444,0
|
||||
20250219,160400,6503587066,1444,1444,1444,1444,0
|
||||
20250219,160300,6503587066,1444,1444,1444,1444,0
|
||||
20250219,160200,6503587066,1444,1444,1444,1444,0
|
||||
20250219,160100,6503587066,1444,1444,1444,1444,0
|
||||
20250219,160000,6503587066,1444,1444,1444,1444,0
|
||||
20250219,155900,6503587066,1444,1444,1444,1444,0
|
||||
20250219,155800,6503587066,1444,1444,1444,1444,0
|
||||
20250219,155700,6503587066,1444,1444,1444,1444,0
|
||||
20250219,155600,6503587066,1444,1444,1444,1444,0
|
||||
20250219,155500,6503587066,1444,1444,1444,1444,0
|
||||
20250219,155400,6503587066,1444,1444,1444,1444,0
|
||||
20250219,155300,6503587066,1444,1444,1444,1444,0
|
||||
20250219,155200,6503587066,1444,1444,1444,1444,25617
|
||||
20250219,155100,6503587066,1444,1444,1444,1444,0
|
||||
20250219,155000,6503587066,1444,1444,1444,1444,0
|
||||
20250219,154900,6503587066,1444,1444,1444,1444,0
|
||||
20250219,154800,6503587066,1444,1444,1444,1444,0
|
||||
20250219,154700,6503587066,1444,1444,1444,1444,0
|
||||
20250219,154600,6503587066,1444,1444,1444,1444,0
|
||||
20250219,154500,6503587066,1444,1444,1444,1444,0
|
||||
20250219,154400,6503587066,1444,1444,1444,1444,0
|
||||
20250219,154300,6503587066,1444,1444,1444,1444,0
|
||||
20250219,154200,6503587066,1444,1444,1444,1444,0
|
||||
20250219,154100,6503587066,1444,1444,1444,1444,0
|
||||
20250219,154000,6503587066,1444,1444,1444,1444,0
|
||||
20250219,153900,6503587066,1444,1444,1444,1444,0
|
||||
20250219,153800,6503587066,1444,1444,1444,1444,0
|
||||
20250219,153700,6503587066,1444,1444,1444,1444,0
|
||||
20250219,153600,6503587066,1444,1444,1444,1444,0
|
||||
20250219,153500,6503587066,1444,1444,1444,1444,0
|
||||
20250219,153400,6503587066,1444,1444,1444,1444,0
|
||||
20250219,153300,6503587066,1444,1444,1444,1444,0
|
||||
20250219,153200,6503587066,1444,1444,1444,1444,0
|
||||
20250219,153100,6503587066,1444,1444,1444,1444,0
|
||||
20250219,153000,6503587066,1444,1444,1444,1444,25617
|
||||
20250219,152900,6466596118,1438,1438,1438,1438,0
|
||||
20250219,152800,6466596118,1438,1438,1438,1438,0
|
||||
20250219,152700,6466596118,1438,1438,1438,1438,0
|
||||
20250219,152600,6466596118,1438,1438,1438,1438,0
|
||||
20250219,152500,6466596118,1438,1438,1438,1438,0
|
||||
20250219,152400,6466596118,1438,1438,1438,1438,0
|
||||
20250219,152300,6466596118,1438,1438,1438,1438,0
|
||||
20250219,152200,6466596118,1438,1438,1438,1438,0
|
||||
20250219,152100,6466596118,1438,1438,1438,1438,0
|
||||
20250219,152000,6466596118,1438,1438,1438,1438,0
|
||||
20250219,151900,6466596118,1438,1434,1438,1429,5519
|
||||
20250219,151800,6458691816,1433,1436,1440,1431,11721
|
||||
20250219,151700,6441874590,1438,1443,1444,1437,10777
|
||||
20250219,151600,6426357166,1443,1444,1444,1440,2313
|
||||
20250219,151500,6423020393,1444,1441,1444,1439,5741
|
||||
20250219,151400,6414739985,1441,1443,1445,1441,5671
|
||||
20250219,151300,6406560075,1443,1445,1445,1441,3282
|
||||
20250219,151200,6401824835,1445,1445,1448,1442,6245
|
||||
20250219,151100,6392799409,1445,1443,1445,1441,4155
|
||||
20250219,151000,6386808111,1443,1452,1455,1442,9985
|
||||
20250219,150900,6372363998,1452,1444,1452,1443,1995
|
||||
20250219,150800,6369479088,1443,1441,1443,1441,2454
|
||||
20250219,150700,6365937986,1441,1442,1443,1437,25420
|
||||
20250219,150600,6329378280,1443,1449,1449,1442,6511
|
||||
20250219,150500,6319963933,1449,1450,1450,1449,1668
|
||||
20250219,150400,6317546984,1450,1450,1451,1447,1822
|
||||
20250219,150300,6314905454,1450,1450,1451,1446,8630
|
||||
20250219,150200,6302395765,1450,1450,1450,1450,687
|
||||
20250219,150100,6301399615,1450,1450,1451,1445,4255
|
||||
20250219,150000,6295235740,1450,1452,1452,1450,3039
|
||||
20250219,145900,6290825910,1452,1450,1453,1450,1328
|
||||
20250219,145800,6288900004,1453,1446,1453,1446,6689
|
||||
20250219,145700,6279206632,1446,1444,1448,1444,1064
|
||||
20250219,145600,6277668697,1445,1448,1448,1444,3542
|
||||
20250219,145500,6272547476,1448,1453,1453,1446,18454
|
||||
20250219,145400,6245789359,1453,1454,1456,1452,3159
|
||||
20250219,145300,6241197066,1456,1458,1458,1454,2995
|
||||
20250219,145200,6236841956,1458,1458,1459,1451,3849
|
||||
20250219,145100,6231237799,1458,1456,1458,1456,2192
|
||||
20250219,145000,6228044899,1455,1454,1456,1452,4872
|
||||
20250219,144900,6220963426,1454,1450,1455,1450,1657
|
||||
20250219,144800,6218553318,1449,1448,1452,1448,1788
|
||||
20250219,144700,6215962676,1448,1447,1451,1447,329
|
||||
20250219,144600,6215486574,1446,1453,1453,1445,4306
|
||||
20250219,144500,6209246894,1453,1453,1454,1453,2557
|
||||
20250219,144400,6205531114,1454,1449,1454,1449,1215
|
||||
20250219,144300,6203770045,1449,1447,1449,1445,2029
|
||||
20250219,144200,6200835787,1449,1455,1456,1449,4724
|
||||
20250219,144100,6193969774,1455,1455,1455,1450,3374
|
||||
20250219,144000,6189069426,1455,1449,1459,1449,12387
|
||||
20250219,143900,6171047523,1449,1443,1449,1443,9361
|
||||
20250219,143800,6157529651,1444,1444,1444,1440,2497
|
||||
20250219,143700,6153929738,1444,1444,1445,1441,1586
|
||||
20250219,143600,6151639413,1445,1444,1445,1441,1013
|
||||
20250219,143500,6150178211,1444,1440,1444,1440,836
|
||||
20250219,143400,6148971759,1440,1434,1440,1434,62
|
||||
20250219,143300,6148882768,1433,1433,1434,1433,1510
|
||||
20250219,143200,6146717650,1440,1433,1440,1432,2917
|
||||
20250219,143100,6142540361,1433,1439,1440,1430,3703
|
||||
20250219,143000,6137225848,1439,1434,1439,1434,695
|
||||
20250219,142900,6136228763,1433,1431,1433,1430,1498
|
||||
20250219,142800,6134083241,1430,1434,1435,1430,2407
|
||||
20250219,142700,6130631852,1434,1430,1434,1430,1876
|
||||
20250219,142600,6127944916,1430,1436,1436,1430,4850
|
||||
20250219,142500,6120998481,1436,1445,1445,1436,16705
|
||||
20250219,142400,6096933386,1445,1450,1451,1445,4036
|
||||
20250219,142300,6091094182,1451,1448,1451,1446,1371
|
||||
20250219,142200,6089109542,1448,1447,1448,1446,3300
|
||||
20250219,142100,6084337422,1446,1446,1446,1446,1064
|
||||
20250219,142000,6082798878,1446,1446,1446,1446,3986
|
||||
20250219,141900,6077035122,1446,1446,1446,1445,490
|
||||
20250219,141800,6076326601,1446,1453,1453,1446,3574
|
||||
20250219,141700,6071148058,1453,1447,1454,1447,15222
|
||||
20250219,141600,6049121528,1448,1448,1448,1448,17
|
||||
20250219,141500,6049096912,1448,1443,1448,1441,2561
|
||||
20250219,141400,6045402370,1442,1449,1449,1441,5879
|
||||
20250219,141300,6036900494,1449,1451,1451,1449,4680
|
||||
20250219,141200,6030112965,1450,1456,1456,1449,5128
|
||||
20250219,141100,6022662764,1456,1455,1456,1454,2080
|
||||
20250219,141000,6019636369,1455,1454,1455,1454,1811
|
||||
20250219,140900,6017001802,1454,1454,1454,1449,670
|
||||
20250219,140800,6016027696,1454,1447,1455,1447,1238
|
||||
20250219,140700,6014230539,1447,1439,1447,1439,24004
|
||||
20250219,140600,5979642793,1439,1437,1439,1437,3535
|
||||
20250219,140500,5974562994,1433,1435,1437,1433,2152
|
||||
20250219,140400,5971477264,1437,1436,1437,1436,3177
|
||||
20250219,140300,5966911925,1431,1431,1439,1429,5534
|
||||
20250219,140200,5958992454,1430,1431,1435,1430,6969
|
||||
20250219,140100,5949021793,1433,1439,1439,1432,8759
|
||||
20250219,140000,5936445978,1439,1438,1439,1438,1418
|
||||
20250219,135900,5934406849,1438,1445,1445,1438,3624
|
||||
20250219,135800,5929184624,1445,1447,1453,1445,4283
|
||||
20250219,135700,5922990542,1446,1448,1455,1446,1524
|
||||
20250219,135600,5920784134,1446,1454,1455,1446,11460
|
||||
20250219,135500,5904142628,1454,1456,1456,1454,1170
|
||||
20250219,135400,5902440708,1456,1455,1456,1454,7717
|
||||
20250219,135300,5891219234,1456,1455,1456,1455,1435
|
||||
20250219,135200,5889130196,1455,1455,1455,1451,1279
|
||||
20250219,135100,5887269263,1455,1453,1456,1452,8625
|
||||
20250219,135000,5874722643,1453,1450,1453,1450,1271
|
||||
20250219,134900,5872876723,1450,1450,1450,1449,1382
|
||||
20250219,134800,5870872966,1450,1447,1452,1447,1252
|
||||
20250219,134700,5869058471,1447,1447,1447,1447,3
|
||||
20250219,134600,5869054130,1445,1445,1447,1445,748
|
||||
20250219,134500,5867973252,1445,1444,1445,1444,2127
|
||||
20250219,134400,5864899767,1445,1444,1445,1444,16
|
||||
20250219,134300,5864876650,1445,1443,1445,1439,7582
|
||||
20250219,134200,5853960349,1442,1444,1444,1442,2485
|
||||
20250219,134100,5850374583,1443,1444,1445,1443,2672
|
||||
20250219,134000,5846517020,1444,1446,1446,1443,8209
|
||||
20250219,133900,5834655892,1446,1447,1447,1446,1987
|
||||
20250219,133800,5831781850,1446,1450,1450,1446,37201
|
||||
20250219,133700,5777917620,1450,1450,1453,1450,1270
|
||||
20250219,133600,5776075562,1450,1450,1450,1449,565
|
||||
20250219,133500,5775256518,1450,1452,1452,1450,1595
|
||||
20250219,133400,5772942701,1452,1453,1453,1452,1649
|
||||
20250219,133300,5770547793,1453,1452,1453,1452,1252
|
||||
20250219,133200,5768729393,1450,1450,1450,1450,659
|
||||
20250219,133100,5767773843,1450,1454,1454,1448,574
|
||||
20250219,133000,5766941838,1449,1449,1451,1449,6790
|
||||
20250219,132900,5757096372,1449,1449,1449,1448,2042
|
||||
20250219,132800,5754138044,1448,1450,1450,1448,2762
|
||||
20250219,132700,5750137073,1450,1449,1450,1449,852
|
||||
20250219,132600,5748901713,1448,1449,1451,1448,2169
|
||||
20250219,132500,5745760339,1449,1450,1451,1448,9223
|
||||
20250219,132400,5732402719,1451,1456,1458,1449,7644
|
||||
20250219,132300,5721301113,1456,1455,1456,1454,1468
|
||||
20250219,132200,5719165213,1455,1455,1455,1454,1105
|
||||
20250219,132100,5717558257,1455,1454,1455,1454,1622
|
||||
20250219,132000,5715199663,1454,1455,1455,1452,648
|
||||
20250219,131900,5714257454,1455,1451,1455,1448,6659
|
||||
20250219,131800,5704591194,1449,1451,1451,1449,4093
|
||||
20250219,131700,5698658223,1451,1452,1452,1450,5517
|
||||
20250219,131600,5690655495,1452,1452,1452,1450,1679
|
||||
20250219,131500,5688219890,1452,1452,1452,1450,5942
|
||||
20250219,131400,5679602581,1452,1455,1455,1448,25839
|
||||
20250219,131300,5642138119,1455,1457,1457,1452,11054
|
||||
20250219,131200,5626054549,1457,1460,1460,1455,2066
|
||||
20250219,131100,5623044622,1460,1457,1460,1456,2495
|
||||
20250219,131000,5619410925,1460,1458,1462,1455,4493
|
||||
20250219,130900,5612868552,1458,1464,1465,1455,21208
|
||||
20250219,130800,5581985324,1467,1462,1468,1458,5098
|
||||
20250219,130700,5574541779,1462,1466,1466,1461,13350
|
||||
20250219,130600,5555027922,1466,1467,1469,1466,2690
|
||||
20250219,130500,5551079526,1466,1469,1470,1466,1861
|
||||
20250219,130400,5548350101,1469,1464,1472,1458,10159
|
||||
20250219,130300,5533433183,1457,1466,1466,1457,14328
|
||||
20250219,130200,5512529185,1464,1469,1469,1464,3371
|
||||
20250219,130100,5507588628,1469,1468,1469,1467,787
|
||||
20250219,130000,5506433728,1468,1471,1473,1467,3286
|
||||
20250219,125900,5501603859,1473,1475,1476,1470,1087
|
||||
20250219,125800,5500003043,1476,1469,1477,1466,6250
|
||||
20250219,125700,5490814107,1469,1463,1469,1462,1755
|
||||
20250219,125600,5488238365,1462,1466,1466,1461,6221
|
||||
20250219,125500,5479138857,1465,1465,1470,1465,4699
|
||||
20250219,125400,5472250956,1472,1471,1472,1464,5401
|
||||
20250219,125300,5464313205,1471,1473,1473,1463,19028
|
||||
20250219,125200,5436387922,1474,1469,1476,1455,14884
|
||||
20250219,125100,5414591551,1469,1477,1478,1469,17666
|
||||
20250219,125000,5388575528,1477,1478,1481,1477,3786
|
||||
20250219,124900,5382978890,1479,1483,1483,1479,6411
|
||||
20250219,124800,5373472407,1484,1471,1484,1471,5437
|
||||
20250219,124700,5365448691,1472,1475,1475,1471,14604
|
||||
20250219,124600,5343924131,1475,1478,1478,1475,6489
|
||||
20250219,124500,5334337105,1478,1473,1485,1471,17540
|
||||
20250219,124400,5308456239,1473,1486,1486,1473,21805
|
||||
20250219,124300,5276249338,1486,1484,1490,1479,12603
|
||||
20250219,124200,5257554655,1490,1482,1492,1476,25758
|
||||
20250219,124100,5219441313,1478,1489,1489,1477,33584
|
||||
20250219,124000,5169669706,1489,1493,1494,1480,20802
|
||||
20250219,123900,5138773863,1494,1495,1504,1484,135536
|
||||
20250219,123800,4935863418,1493,1491,1495,1485,35499
|
||||
20250219,123700,4882897589,1488,1474,1492,1474,43452
|
||||
20250219,123600,4818315461,1477,1487,1487,1472,33172
|
||||
20250219,123500,4769304176,1487,1471,1487,1470,47442
|
||||
20250219,123400,4699054491,1470,1475,1477,1470,6009
|
||||
20250219,123300,4690213719,1475,1469,1478,1469,15289
|
||||
20250219,123200,4667679054,1469,1469,1469,1465,7404
|
||||
20250219,123100,4656824354,1467,1471,1471,1465,2378
|
||||
20250219,123000,4653329237,1465,1465,1473,1454,20095
|
||||
20250219,122900,4623847561,1465,1460,1465,1452,6319
|
||||
20250219,122800,4614621495,1458,1469,1472,1458,21598
|
||||
20250219,122700,4583017114,1462,1459,1472,1452,10334
|
||||
20250219,122600,4567896174,1459,1459,1460,1454,6820
|
||||
20250219,122500,4557957102,1460,1463,1467,1454,2685
|
||||
20250219,122400,4554034671,1452,1450,1461,1448,15373
|
||||
20250219,122300,4531664706,1450,1454,1454,1448,11943
|
||||
20250219,122200,4514345768,1455,1453,1457,1451,4058
|
||||
20250219,122100,4508443754,1450,1449,1456,1449,18628
|
||||
20250219,122000,4481396787,1449,1448,1453,1445,13140
|
||||
20250219,121900,4462337276,1445,1444,1445,1442,9515
|
||||
20250219,121800,4448591791,1444,1455,1455,1444,3826
|
||||
20250219,121700,4443047360,1453,1447,1460,1447,21258
|
||||
20250219,121600,4412130512,1447,1447,1449,1445,2496
|
||||
20250219,121500,4408519726,1447,1445,1447,1445,4326
|
||||
20250219,121400,4402268101,1445,1442,1445,1442,12267
|
||||
20250219,121300,4384548251,1442,1438,1444,1438,14350
|
||||
20250219,121200,4363880589,1436,1431,1436,1431,26780
|
||||
20250219,121100,4325463089,1432,1422,1433,1422,18923
|
||||
20250219,121000,4298442351,1417,1423,1423,1417,1884
|
||||
20250219,120900,4295767645,1423,1423,1423,1422,1507
|
||||
20250219,120800,4293623511,1423,1422,1423,1422,951
|
||||
20250219,120700,4292270654,1422,1418,1422,1418,2509
|
||||
20250219,120600,4288710766,1418,1418,1418,1418,172
|
||||
20250219,120500,4288466870,1418,1416,1420,1414,2413
|
||||
20250219,120400,4285051016,1416,1415,1416,1415,341
|
||||
20250219,120300,4284568260,1415,1415,1415,1415,205
|
||||
20250219,120200,4284278185,1415,1415,1422,1415,323
|
||||
20250219,120100,4283820733,1415,1414,1424,1414,4
|
||||
20250219,120000,4283815056,1415,1419,1421,1415,3224
|
||||
20250219,115900,4279240725,1415,1415,1415,1415,533
|
||||
20250219,115800,4278486530,1415,1415,1415,1415,136
|
||||
20250219,115700,4278294090,1414,1420,1420,1414,236
|
||||
20250219,115600,4277960368,1420,1416,1420,1411,1352
|
||||
20250219,115500,4276044095,1410,1416,1416,1410,216
|
||||
20250219,115400,4275739465,1410,1421,1421,1410,2889
|
||||
20250219,115300,4271652853,1422,1425,1425,1422,1275
|
||||
20250219,115200,4269837607,1425,1425,1425,1425,604
|
||||
20250219,115100,4268976907,1425,1425,1426,1425,190
|
||||
20250219,115000,4268706092,1421,1420,1421,1416,4148
|
||||
20250219,114900,4262812157,1421,1427,1427,1414,1318
|
||||
20250219,114800,4260940473,1421,1420,1427,1420,5408
|
||||
20250219,114700,4253256497,1420,1405,1420,1401,8374
|
||||
20250219,114600,4241438186,1405,1406,1408,1405,3960
|
||||
20250219,114500,4235873856,1406,1401,1407,1400,7508
|
||||
20250219,114400,4225358352,1400,1412,1417,1400,16551
|
||||
20250219,114300,4202055528,1413,1413,1420,1413,1527
|
||||
20250219,114200,4199897851,1420,1413,1420,1412,2219
|
||||
20250219,114100,4196764081,1412,1418,1424,1410,8280
|
||||
20250219,114000,4185050525,1418,1427,1427,1417,1194
|
||||
20250219,113900,4183346746,1427,1420,1427,1417,3170
|
||||
20250219,113800,4178848917,1420,1417,1420,1417,1908
|
||||
20250219,113700,4176141570,1417,1420,1420,1417,434
|
||||
20250219,113600,4175526268,1418,1419,1421,1417,4621
|
||||
20250219,113500,4168973248,1418,1414,1418,1413,4259
|
||||
20250219,113400,4162943580,1415,1416,1416,1414,846
|
||||
20250219,113300,4161746873,1415,1420,1420,1415,8576
|
||||
20250219,113200,4149608128,1416,1423,1423,1416,3535
|
||||
20250219,113100,4144600145,1423,1432,1432,1417,18208
|
||||
20250219,113000,4118697360,1435,1432,1435,1428,5958
|
||||
20250219,112900,4110179322,1431,1432,1432,1431,448
|
||||
20250219,112800,4109538077,1438,1435,1438,1431,5130
|
||||
20250219,112700,4102184357,1437,1435,1437,1435,9121
|
||||
20250219,112600,4089078502,1437,1430,1437,1430,3012
|
||||
20250219,112500,4084750851,1429,1433,1435,1429,7498
|
||||
20250219,112400,4074020306,1434,1424,1434,1424,11105
|
||||
20250219,112300,4058171895,1424,1424,1425,1420,10270
|
||||
20250219,112200,4043558940,1430,1421,1436,1421,1774
|
||||
20250219,112100,4041030966,1421,1413,1421,1412,6788
|
||||
20250219,112000,4031429982,1412,1410,1420,1410,6577
|
||||
20250219,111900,4022139335,1410,1426,1429,1410,26081
|
||||
20250219,111800,3985122050,1429,1433,1433,1426,6426
|
||||
20250219,111700,3975941272,1433,1429,1450,1429,8461
|
||||
20250219,111600,3963754544,1429,1430,1434,1428,8259
|
||||
20250219,111500,3951954510,1431,1430,1436,1430,2258
|
||||
20250219,111400,3948721896,1430,1430,1430,1429,2601
|
||||
20250219,111300,3945003460,1429,1452,1452,1429,6118
|
||||
20250219,111200,3936220966,1452,1430,1453,1428,14926
|
||||
20250219,111100,3914778422,1429,1439,1439,1429,8650
|
||||
20250219,111000,3902397703,1439,1433,1439,1432,3589
|
||||
20250219,110900,3897252436,1431,1429,1442,1429,11800
|
||||
20250219,110800,3880294152,1429,1434,1442,1429,10203
|
||||
20250219,110700,3865657731,1428,1441,1441,1425,42787
|
||||
20250219,110600,3804306108,1441,1454,1454,1441,24255
|
||||
20250219,110500,3769319771,1454,1454,1455,1444,7057
|
||||
20250219,110400,3759100420,1451,1443,1455,1442,9333
|
||||
20250219,110300,3745558489,1443,1449,1449,1442,17373
|
||||
20250219,110200,3720440722,1449,1452,1458,1449,17073
|
||||
20250219,110100,3695620674,1453,1455,1460,1449,21798
|
||||
20250219,110000,3663916988,1460,1456,1460,1452,17687
|
||||
20250219,105900,3638202215,1456,1464,1472,1452,15172
|
||||
20250219,105800,3616051095,1463,1463,1473,1463,4401
|
||||
20250219,105700,3609599934,1462,1473,1476,1462,18523
|
||||
20250219,105600,3582377004,1475,1475,1476,1473,7972
|
||||
20250219,105500,3570623847,1475,1480,1480,1474,8739
|
||||
20250219,105400,3557724058,1480,1473,1480,1470,18841
|
||||
20250219,105300,3529971420,1474,1476,1482,1474,23673
|
||||
20250219,105200,3495004703,1476,1486,1487,1476,24119
|
||||
20250219,105100,3459215511,1484,1479,1485,1474,45526
|
||||
20250219,105000,3391840589,1478,1470,1479,1464,13821
|
||||
20250219,104900,3371505008,1463,1485,1485,1461,21998
|
||||
20250219,104800,3339116842,1486,1466,1487,1466,80579
|
||||
20250219,104700,3220053294,1466,1459,1467,1449,23804
|
||||
20250219,104600,3185276346,1458,1459,1459,1442,14312
|
||||
20250219,104500,3164532991,1458,1445,1458,1443,13705
|
||||
20250219,104400,3144719748,1446,1454,1454,1445,13912
|
||||
20250219,104300,3124548817,1459,1466,1466,1452,9767
|
||||
20250219,104200,3110279418,1466,1447,1467,1447,19272
|
||||
20250219,104100,3082164656,1446,1455,1455,1445,10949
|
||||
20250219,104000,3066326377,1447,1451,1458,1447,12887
|
||||
20250219,103900,3047612850,1451,1443,1459,1443,12791
|
||||
20250219,103800,3029019615,1445,1452,1453,1443,13625
|
||||
20250219,103700,3009259551,1453,1450,1455,1445,9163
|
||||
20250219,103600,2995962017,1450,1460,1468,1450,54099
|
||||
20250219,103500,2917107124,1460,1458,1469,1456,11529
|
||||
20250219,103400,2900270752,1458,1458,1470,1458,20114
|
||||
20250219,103300,2870840639,1464,1473,1473,1456,41414
|
||||
20250219,103200,2810335376,1476,1440,1478,1432,88607
|
||||
20250219,103100,2680622296,1431,1429,1436,1425,24072
|
||||
20250219,103000,2646191485,1427,1439,1442,1427,11575
|
||||
20250219,102900,2629630067,1440,1434,1440,1429,27694
|
||||
20250219,102800,2589902437,1434,1435,1440,1433,11039
|
||||
20250219,102700,2574070255,1435,1456,1456,1435,29143
|
||||
20250219,102600,2531925496,1455,1454,1456,1450,12303
|
||||
20250219,102500,2514037584,1452,1455,1467,1451,65772
|
||||
20250219,102400,2417958354,1455,1459,1463,1450,17976
|
||||
20250219,102300,2391751731,1459,1450,1460,1440,25540
|
||||
20250219,102200,2354671541,1450,1439,1456,1433,23581
|
||||
20250219,102100,2320679419,1439,1436,1462,1425,73942
|
||||
20250219,102000,2213914717,1436,1420,1440,1419,33057
|
||||
20250219,101900,2166743039,1420,1420,1428,1419,16971
|
||||
20250219,101800,2142610811,1430,1437,1437,1416,30811
|
||||
20250219,101700,2098737951,1437,1432,1437,1428,36242
|
||||
20250219,101600,2046901420,1432,1450,1450,1431,37576
|
||||
20250219,101500,1992833115,1450,1443,1469,1435,80156
|
||||
20250219,101400,1876045134,1443,1437,1450,1431,36636
|
||||
20250219,101300,1823393390,1435,1469,1473,1431,131379
|
||||
20250219,101200,1632730515,1469,1449,1469,1427,215442
|
||||
20250219,101100,1320710180,1449,1446,1449,1420,108211
|
||||
20250219,101000,1164636862,1438,1438,1438,1438,0
|
||||
20250219,100900,1164636862,1438,1425,1438,1423,60051
|
||||
20250219,100800,1078730664,1420,1415,1425,1407,62876
|
||||
20250219,100700,989521173,1415,1420,1420,1404,41593
|
||||
20250219,100600,930697881,1420,1393,1420,1392,58681
|
||||
20250219,100500,848279498,1393,1398,1399,1393,25989
|
||||
20250219,100400,811942258,1398,1390,1398,1385,51392
|
||||
20250219,100300,740496603,1389,1362,1390,1362,87381
|
||||
20250219,100200,620379932,1361,1357,1361,1357,440
|
||||
20250219,100100,619782540,1360,1357,1360,1357,1582
|
||||
20250219,100000,617631036,1357,1363,1363,1357,1361
|
||||
20250219,095900,615784129,1363,1361,1363,1352,1186
|
||||
20250219,095800,614177975,1361,1352,1363,1352,11438
|
||||
20250219,095700,598656014,1352,1355,1355,1352,39
|
||||
20250219,095600,598603271,1352,1352,1352,1352,13
|
||||
20250219,095500,598585695,1357,1354,1357,1351,836
|
||||
20250219,095400,597454329,1354,1355,1355,1354,856
|
||||
20250219,095300,596294824,1355,1356,1357,1355,726
|
||||
20250219,095200,595310398,1356,1356,1356,1356,395
|
||||
20250219,095100,594774778,1356,1355,1361,1355,41
|
||||
20250219,095000,594719199,1361,1356,1361,1356,1600
|
||||
20250219,094900,592543609,1355,1356,1356,1355,1537
|
||||
20250219,094800,590459449,1361,1362,1362,1361,6203
|
||||
20250219,094700,582011178,1362,1354,1362,1354,312
|
||||
20250219,094600,581587792,1362,1356,1362,1356,10911
|
||||
20250219,094500,566757761,1356,1356,1356,1356,964
|
||||
20250219,094400,565450577,1355,1350,1355,1348,3269
|
||||
20250219,094300,561028833,1351,1350,1351,1350,1269
|
||||
20250219,094200,559315481,1350,1347,1350,1347,5527
|
||||
20250219,094100,551857830,1348,1346,1348,1343,5003
|
||||
20250219,094000,545132241,1346,1345,1349,1345,175
|
||||
20250219,093900,544896446,1350,1345,1350,1345,18
|
||||
20250219,093800,544872221,1350,1343,1350,1343,1626
|
||||
20250219,093700,542681494,1343,1347,1347,1342,9057
|
||||
20250219,093600,530504101,1350,1349,1350,1347,6434
|
||||
20250219,093500,521820197,1348,1348,1350,1347,962
|
||||
20250219,093400,520522368,1351,1352,1352,1346,8934
|
||||
20250219,093300,508487279,1353,1348,1354,1347,2397
|
||||
20250219,093200,505252003,1350,1355,1355,1348,11623
|
||||
20250219,093100,489530701,1355,1354,1355,1354,1136
|
||||
20250219,093000,487991471,1356,1357,1359,1356,4262
|
||||
20250219,092900,482210485,1357,1355,1359,1355,6073
|
||||
20250219,092800,473960793,1355,1360,1360,1355,1203
|
||||
20250219,092700,472330066,1356,1355,1360,1355,1827
|
||||
20250219,092600,469852950,1355,1363,1367,1354,12465
|
||||
20250219,092500,452906792,1367,1368,1370,1367,6970
|
||||
20250219,092400,443374741,1367,1362,1370,1361,7533
|
||||
20250219,092300,433097043,1369,1367,1369,1362,9666
|
||||
20250219,092200,419911946,1362,1369,1370,1362,14338
|
||||
20250219,092100,400325603,1368,1376,1376,1368,14441
|
||||
20250219,092000,380543217,1377,1377,1379,1372,32148
|
||||
20250219,091900,336284305,1377,1359,1377,1359,45645
|
||||
20250219,091800,273796252,1354,1360,1360,1354,8196
|
||||
20250219,091700,262650343,1360,1350,1361,1350,31322
|
||||
20250219,091600,220119035,1353,1347,1353,1346,28889
|
||||
20250219,091500,181144106,1347,1347,1349,1347,2634
|
||||
20250219,091400,177596092,1349,1344,1349,1343,24832
|
||||
20250219,091300,144193400,1344,1337,1344,1336,13441
|
||||
20250219,091200,126174701,1337,1336,1342,1336,2394
|
||||
20250219,091100,122970557,1342,1342,1342,1336,4065
|
||||
20250219,091000,117526324,1340,1343,1343,1339,5927
|
||||
20250219,090900,109572091,1345,1340,1346,1340,10640
|
||||
20250219,090800,95281567,1340,1339,1345,1335,18597
|
||||
20250219,090700,70340107,1340,1327,1340,1326,23222
|
||||
20250219,090600,39370057,1326,1319,1326,1319,16065
|
||||
20250219,090500,18109517,1319,1319,1319,1319,1921
|
||||
20250219,090400,15575718,1319,1315,1319,1315,461
|
||||
20250219,090300,14967851,1315,1315,1315,1310,5019
|
||||
20250219,090200,8387112,1315,1303,1315,1303,4086
|
||||
20250219,090100,3050864,1303,1304,1304,1303,164
|
||||
20250219,090000,2837052,1308,1308,1308,1308,2169
|
||||
|
Reference in New Issue
Block a user