Update 2025-02-19 4022 candle_min
This commit is contained in:
744
321820/min/candle-20250219.csv
Normal file
744
321820/min/candle-20250219.csv
Normal file
@@ -0,0 +1,744 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,212200,3077727570,11150,11150,11150,11150,2549
|
||||
20250219,212100,3077727570,11150,11150,11150,11150,0
|
||||
20250219,212000,3077727570,11150,11150,11150,11150,0
|
||||
20250219,211900,3077727570,11150,11150,11150,11150,0
|
||||
20250219,211800,3077727570,11150,11150,11150,11150,0
|
||||
20250219,211700,3077727570,11150,11150,11150,11150,0
|
||||
20250219,211600,3077727570,11150,11150,11150,11150,0
|
||||
20250219,211500,3077727570,11150,11150,11150,11150,0
|
||||
20250219,211400,3077727570,11150,11150,11150,11150,0
|
||||
20250219,211300,3077727570,11150,11150,11150,11150,0
|
||||
20250219,211200,3077727570,11150,11150,11150,11150,0
|
||||
20250219,211100,3077727570,11150,11150,11150,11150,0
|
||||
20250219,211000,3077727570,11150,11150,11150,11150,0
|
||||
20250219,210900,3077727570,11150,11150,11150,11150,0
|
||||
20250219,210800,3077727570,11150,11150,11150,11150,0
|
||||
20250219,210700,3077727570,11150,11150,11150,11150,0
|
||||
20250219,210600,3077727570,11150,11150,11150,11150,0
|
||||
20250219,210500,3077727570,11150,11150,11150,11150,0
|
||||
20250219,210400,3077727570,11150,11150,11150,11150,0
|
||||
20250219,210300,3077727570,11150,11150,11150,11150,0
|
||||
20250219,210200,3077727570,11150,11150,11150,11150,0
|
||||
20250219,210100,3077727570,11150,11150,11150,11150,0
|
||||
20250219,210000,3077727570,11150,11150,11150,11150,0
|
||||
20250219,205900,3077727570,11150,11150,11150,11150,0
|
||||
20250219,205800,3077727570,11150,11150,11150,11150,0
|
||||
20250219,205700,3077727570,11150,11150,11150,11150,0
|
||||
20250219,205600,3077727570,11150,11150,11150,11150,0
|
||||
20250219,205500,3077727570,11150,11150,11150,11150,0
|
||||
20250219,205400,3077727570,11150,11150,11150,11150,0
|
||||
20250219,205300,3077727570,11150,11150,11150,11150,0
|
||||
20250219,205200,3077727570,11150,11150,11150,11150,2549
|
||||
20250219,205100,3077727570,11150,11150,11150,11150,0
|
||||
20250219,205000,3077727570,11150,11150,11150,11150,0
|
||||
20250219,204900,3077727570,11150,11150,11150,11150,0
|
||||
20250219,204800,3077727570,11150,11150,11150,11150,0
|
||||
20250219,204700,3077727570,11150,11150,11150,11150,0
|
||||
20250219,204600,3077727570,11150,11150,11150,11150,0
|
||||
20250219,204500,3077727570,11150,11150,11150,11150,0
|
||||
20250219,204400,3077727570,11150,11150,11150,11150,0
|
||||
20250219,204300,3077727570,11150,11150,11150,11150,0
|
||||
20250219,204200,3077727570,11150,11150,11150,11150,0
|
||||
20250219,204100,3077727570,11150,11150,11150,11150,0
|
||||
20250219,204000,3077727570,11150,11150,11150,11150,0
|
||||
20250219,203900,3077727570,11150,11150,11150,11150,0
|
||||
20250219,203800,3077727570,11150,11150,11150,11150,0
|
||||
20250219,203700,3077727570,11150,11150,11150,11150,0
|
||||
20250219,203600,3077727570,11150,11150,11150,11150,0
|
||||
20250219,203500,3077727570,11150,11150,11150,11150,0
|
||||
20250219,203400,3077727570,11150,11150,11150,11150,0
|
||||
20250219,203300,3077727570,11150,11150,11150,11150,0
|
||||
20250219,203200,3077727570,11150,11150,11150,11150,0
|
||||
20250219,203100,3077727570,11150,11150,11150,11150,0
|
||||
20250219,203000,3077727570,11150,11150,11150,11150,0
|
||||
20250219,202900,3077727570,11150,11150,11150,11150,0
|
||||
20250219,202800,3077727570,11150,11150,11150,11150,0
|
||||
20250219,202700,3077727570,11150,11150,11150,11150,0
|
||||
20250219,202600,3077727570,11150,11150,11150,11150,0
|
||||
20250219,202500,3077727570,11150,11150,11150,11150,0
|
||||
20250219,202400,3077727570,11150,11150,11150,11150,0
|
||||
20250219,202300,3077727570,11150,11150,11150,11150,0
|
||||
20250219,202200,3077727570,11150,11150,11150,11150,2549
|
||||
20250219,202100,3077727570,11150,11150,11150,11150,0
|
||||
20250219,202000,3077727570,11150,11150,11150,11150,0
|
||||
20250219,201900,3077727570,11150,11150,11150,11150,0
|
||||
20250219,201800,3077727570,11150,11150,11150,11150,0
|
||||
20250219,201700,3077727570,11150,11150,11150,11150,0
|
||||
20250219,201600,3077727570,11150,11150,11150,11150,0
|
||||
20250219,201500,3077727570,11150,11150,11150,11150,0
|
||||
20250219,201400,3077727570,11150,11150,11150,11150,0
|
||||
20250219,201300,3077727570,11150,11150,11150,11150,0
|
||||
20250219,201200,3077727570,11150,11150,11150,11150,0
|
||||
20250219,201100,3077727570,11150,11150,11150,11150,0
|
||||
20250219,201000,3077727570,11150,11150,11150,11150,0
|
||||
20250219,200900,3077727570,11150,11150,11150,11150,0
|
||||
20250219,200800,3077727570,11150,11150,11150,11150,0
|
||||
20250219,200700,3077727570,11150,11150,11150,11150,0
|
||||
20250219,200600,3077727570,11150,11150,11150,11150,0
|
||||
20250219,200500,3077727570,11150,11150,11150,11150,0
|
||||
20250219,200400,3077727570,11150,11150,11150,11150,0
|
||||
20250219,200300,3077727570,11150,11150,11150,11150,0
|
||||
20250219,200200,3077727570,11150,11150,11150,11150,0
|
||||
20250219,200100,3077727570,11150,11150,11150,11150,0
|
||||
20250219,200000,3077727570,11150,11150,11150,11150,0
|
||||
20250219,195900,3077727570,11150,11150,11150,11150,0
|
||||
20250219,195800,3077727570,11150,11150,11150,11150,0
|
||||
20250219,195700,3077727570,11150,11150,11150,11150,0
|
||||
20250219,195600,3077727570,11150,11150,11150,11150,0
|
||||
20250219,195500,3077727570,11150,11150,11150,11150,0
|
||||
20250219,195400,3077727570,11150,11150,11150,11150,0
|
||||
20250219,195300,3077727570,11150,11150,11150,11150,0
|
||||
20250219,195200,3077727570,11150,11150,11150,11150,2549
|
||||
20250219,195100,3077727570,11150,11150,11150,11150,0
|
||||
20250219,195000,3077727570,11150,11150,11150,11150,0
|
||||
20250219,194900,3077727570,11150,11150,11150,11150,0
|
||||
20250219,194800,3077727570,11150,11150,11150,11150,0
|
||||
20250219,194700,3077727570,11150,11150,11150,11150,0
|
||||
20250219,194600,3077727570,11150,11150,11150,11150,0
|
||||
20250219,194500,3077727570,11150,11150,11150,11150,0
|
||||
20250219,194400,3077727570,11150,11150,11150,11150,0
|
||||
20250219,194300,3077727570,11150,11150,11150,11150,0
|
||||
20250219,194200,3077727570,11150,11150,11150,11150,0
|
||||
20250219,194100,3077727570,11150,11150,11150,11150,0
|
||||
20250219,194000,3077727570,11150,11150,11150,11150,0
|
||||
20250219,193900,3077727570,11150,11150,11150,11150,0
|
||||
20250219,193800,3077727570,11150,11150,11150,11150,0
|
||||
20250219,193700,3077727570,11150,11150,11150,11150,0
|
||||
20250219,193600,3077727570,11150,11150,11150,11150,0
|
||||
20250219,193500,3077727570,11150,11150,11150,11150,0
|
||||
20250219,193400,3077727570,11150,11150,11150,11150,0
|
||||
20250219,193300,3077727570,11150,11150,11150,11150,0
|
||||
20250219,193200,3077727570,11150,11150,11150,11150,0
|
||||
20250219,193100,3077727570,11150,11150,11150,11150,0
|
||||
20250219,193000,3077727570,11150,11150,11150,11150,0
|
||||
20250219,192900,3077727570,11150,11150,11150,11150,0
|
||||
20250219,192800,3077727570,11150,11150,11150,11150,0
|
||||
20250219,192700,3077727570,11150,11150,11150,11150,0
|
||||
20250219,192600,3077727570,11150,11150,11150,11150,0
|
||||
20250219,192500,3077727570,11150,11150,11150,11150,0
|
||||
20250219,192400,3077727570,11150,11150,11150,11150,0
|
||||
20250219,192300,3077727570,11150,11150,11150,11150,0
|
||||
20250219,192200,3077727570,11150,11150,11150,11150,2549
|
||||
20250219,192100,3077727570,11150,11150,11150,11150,0
|
||||
20250219,192000,3077727570,11150,11150,11150,11150,0
|
||||
20250219,191900,3077727570,11150,11150,11150,11150,0
|
||||
20250219,191800,3077727570,11150,11150,11150,11150,0
|
||||
20250219,191700,3077727570,11150,11150,11150,11150,0
|
||||
20250219,191600,3077727570,11150,11150,11150,11150,0
|
||||
20250219,191500,3077727570,11150,11150,11150,11150,0
|
||||
20250219,191400,3077727570,11150,11150,11150,11150,0
|
||||
20250219,191300,3077727570,11150,11150,11150,11150,0
|
||||
20250219,191200,3077727570,11150,11150,11150,11150,0
|
||||
20250219,191100,3077727570,11150,11150,11150,11150,0
|
||||
20250219,191000,3077727570,11150,11150,11150,11150,0
|
||||
20250219,190900,3077727570,11150,11150,11150,11150,0
|
||||
20250219,190800,3077727570,11150,11150,11150,11150,0
|
||||
20250219,190700,3077727570,11150,11150,11150,11150,0
|
||||
20250219,190600,3077727570,11150,11150,11150,11150,0
|
||||
20250219,190500,3077727570,11150,11150,11150,11150,0
|
||||
20250219,190400,3077727570,11150,11150,11150,11150,0
|
||||
20250219,190300,3077727570,11150,11150,11150,11150,0
|
||||
20250219,190200,3077727570,11150,11150,11150,11150,0
|
||||
20250219,190100,3077727570,11150,11150,11150,11150,0
|
||||
20250219,190000,3077727570,11150,11150,11150,11150,0
|
||||
20250219,185900,3077727570,11150,11150,11150,11150,0
|
||||
20250219,185800,3077727570,11150,11150,11150,11150,0
|
||||
20250219,185700,3077727570,11150,11150,11150,11150,0
|
||||
20250219,185600,3077727570,11150,11150,11150,11150,0
|
||||
20250219,185500,3077727570,11150,11150,11150,11150,0
|
||||
20250219,185400,3077727570,11150,11150,11150,11150,0
|
||||
20250219,185300,3077727570,11150,11150,11150,11150,0
|
||||
20250219,185200,3077727570,11150,11150,11150,11150,2549
|
||||
20250219,185100,3077727570,11150,11150,11150,11150,0
|
||||
20250219,185000,3077727570,11150,11150,11150,11150,0
|
||||
20250219,184900,3077727570,11150,11150,11150,11150,0
|
||||
20250219,184800,3077727570,11150,11150,11150,11150,0
|
||||
20250219,184700,3077727570,11150,11150,11150,11150,0
|
||||
20250219,184600,3077727570,11150,11150,11150,11150,0
|
||||
20250219,184500,3077727570,11150,11150,11150,11150,0
|
||||
20250219,184400,3077727570,11150,11150,11150,11150,0
|
||||
20250219,184300,3077727570,11150,11150,11150,11150,0
|
||||
20250219,184200,3077727570,11150,11150,11150,11150,0
|
||||
20250219,184100,3077727570,11150,11150,11150,11150,0
|
||||
20250219,184000,3077727570,11150,11150,11150,11150,0
|
||||
20250219,183900,3077727570,11150,11150,11150,11150,0
|
||||
20250219,183800,3077727570,11150,11150,11150,11150,0
|
||||
20250219,183700,3077727570,11150,11150,11150,11150,0
|
||||
20250219,183600,3077727570,11150,11150,11150,11150,0
|
||||
20250219,183500,3077727570,11150,11150,11150,11150,0
|
||||
20250219,183400,3077727570,11150,11150,11150,11150,0
|
||||
20250219,183300,3077727570,11150,11150,11150,11150,0
|
||||
20250219,183200,3077727570,11150,11150,11150,11150,0
|
||||
20250219,183100,3077727570,11150,11150,11150,11150,0
|
||||
20250219,183000,3077727570,11150,11150,11150,11150,0
|
||||
20250219,182900,3077727570,11150,11150,11150,11150,0
|
||||
20250219,182800,3077727570,11150,11150,11150,11150,0
|
||||
20250219,182700,3077727570,11150,11150,11150,11150,0
|
||||
20250219,182600,3077727570,11150,11150,11150,11150,0
|
||||
20250219,182500,3077727570,11150,11150,11150,11150,0
|
||||
20250219,182400,3077727570,11150,11150,11150,11150,0
|
||||
20250219,182300,3077727570,11150,11150,11150,11150,0
|
||||
20250219,182200,3077727570,11150,11150,11150,11150,2549
|
||||
20250219,182100,3077727570,11150,11150,11150,11150,0
|
||||
20250219,182000,3077727570,11150,11150,11150,11150,0
|
||||
20250219,181900,3077727570,11150,11150,11150,11150,0
|
||||
20250219,181800,3077727570,11150,11150,11150,11150,0
|
||||
20250219,181700,3077727570,11150,11150,11150,11150,0
|
||||
20250219,181600,3077727570,11150,11150,11150,11150,0
|
||||
20250219,181500,3077727570,11150,11150,11150,11150,0
|
||||
20250219,181400,3077727570,11150,11150,11150,11150,0
|
||||
20250219,181300,3077727570,11150,11150,11150,11150,0
|
||||
20250219,181200,3077727570,11150,11150,11150,11150,0
|
||||
20250219,181100,3077727570,11150,11150,11150,11150,0
|
||||
20250219,181000,3077727570,11150,11150,11150,11150,0
|
||||
20250219,180900,3077727570,11150,11150,11150,11150,0
|
||||
20250219,180800,3077727570,11150,11150,11150,11150,0
|
||||
20250219,180700,3077727570,11150,11150,11150,11150,0
|
||||
20250219,180600,3077727570,11150,11150,11150,11150,0
|
||||
20250219,180500,3077727570,11150,11150,11150,11150,0
|
||||
20250219,180400,3077727570,11150,11150,11150,11150,0
|
||||
20250219,180300,3077727570,11150,11150,11150,11150,0
|
||||
20250219,180200,3077727570,11150,11150,11150,11150,0
|
||||
20250219,180100,3077727570,11150,11150,11150,11150,0
|
||||
20250219,180000,3077727570,11150,11150,11150,11150,0
|
||||
20250219,175900,3077727570,11150,11150,11150,11150,0
|
||||
20250219,175800,3077727570,11150,11150,11150,11150,0
|
||||
20250219,175700,3077727570,11150,11150,11150,11150,0
|
||||
20250219,175600,3077727570,11150,11150,11150,11150,0
|
||||
20250219,175500,3077727570,11150,11150,11150,11150,0
|
||||
20250219,175400,3077727570,11150,11150,11150,11150,0
|
||||
20250219,175300,3077727570,11150,11150,11150,11150,0
|
||||
20250219,175200,3077727570,11150,11150,11150,11150,2549
|
||||
20250219,175100,3077727570,11150,11150,11150,11150,0
|
||||
20250219,175000,3077727570,11150,11150,11150,11150,0
|
||||
20250219,174900,3077727570,11150,11150,11150,11150,0
|
||||
20250219,174800,3077727570,11150,11150,11150,11150,0
|
||||
20250219,174700,3077727570,11150,11150,11150,11150,0
|
||||
20250219,174600,3077727570,11150,11150,11150,11150,0
|
||||
20250219,174500,3077727570,11150,11150,11150,11150,0
|
||||
20250219,174400,3077727570,11150,11150,11150,11150,0
|
||||
20250219,174300,3077727570,11150,11150,11150,11150,0
|
||||
20250219,174200,3077727570,11150,11150,11150,11150,0
|
||||
20250219,174100,3077727570,11150,11150,11150,11150,0
|
||||
20250219,174000,3077727570,11150,11150,11150,11150,0
|
||||
20250219,173900,3077727570,11150,11150,11150,11150,0
|
||||
20250219,173800,3077727570,11150,11150,11150,11150,0
|
||||
20250219,173700,3077727570,11150,11150,11150,11150,0
|
||||
20250219,173600,3077727570,11150,11150,11150,11150,0
|
||||
20250219,173500,3077727570,11150,11150,11150,11150,0
|
||||
20250219,173400,3077727570,11150,11150,11150,11150,0
|
||||
20250219,173300,3077727570,11150,11150,11150,11150,0
|
||||
20250219,173200,3077727570,11150,11150,11150,11150,0
|
||||
20250219,173100,3077727570,11150,11150,11150,11150,0
|
||||
20250219,173000,3077727570,11150,11150,11150,11150,0
|
||||
20250219,172900,3077727570,11150,11150,11150,11150,0
|
||||
20250219,172800,3077727570,11150,11150,11150,11150,0
|
||||
20250219,172700,3077727570,11150,11150,11150,11150,0
|
||||
20250219,172600,3077727570,11150,11150,11150,11150,0
|
||||
20250219,172500,3077727570,11150,11150,11150,11150,0
|
||||
20250219,172400,3077727570,11150,11150,11150,11150,0
|
||||
20250219,172300,3077727570,11150,11150,11150,11150,0
|
||||
20250219,172200,3077727570,11150,11150,11150,11150,2549
|
||||
20250219,172100,3077727570,11150,11150,11150,11150,0
|
||||
20250219,172000,3077727570,11150,11150,11150,11150,0
|
||||
20250219,171900,3077727570,11150,11150,11150,11150,0
|
||||
20250219,171800,3077727570,11150,11150,11150,11150,0
|
||||
20250219,171700,3077727570,11150,11150,11150,11150,0
|
||||
20250219,171600,3077727570,11150,11150,11150,11150,0
|
||||
20250219,171500,3077727570,11150,11150,11150,11150,0
|
||||
20250219,171400,3077727570,11150,11150,11150,11150,0
|
||||
20250219,171300,3077727570,11150,11150,11150,11150,0
|
||||
20250219,171200,3077727570,11150,11150,11150,11150,0
|
||||
20250219,171100,3077727570,11150,11150,11150,11150,0
|
||||
20250219,171000,3077727570,11150,11150,11150,11150,0
|
||||
20250219,170900,3077727570,11150,11150,11150,11150,0
|
||||
20250219,170800,3077727570,11150,11150,11150,11150,0
|
||||
20250219,170700,3077727570,11150,11150,11150,11150,0
|
||||
20250219,170600,3077727570,11150,11150,11150,11150,0
|
||||
20250219,170500,3077727570,11150,11150,11150,11150,0
|
||||
20250219,170400,3077727570,11150,11150,11150,11150,0
|
||||
20250219,170300,3077727570,11150,11150,11150,11150,0
|
||||
20250219,170200,3077727570,11150,11150,11150,11150,0
|
||||
20250219,170100,3077727570,11150,11150,11150,11150,0
|
||||
20250219,170000,3077727570,11150,11150,11150,11150,0
|
||||
20250219,165900,3077727570,11150,11150,11150,11150,0
|
||||
20250219,165800,3077727570,11150,11150,11150,11150,0
|
||||
20250219,165700,3077727570,11150,11150,11150,11150,0
|
||||
20250219,165600,3077727570,11150,11150,11150,11150,0
|
||||
20250219,165500,3077727570,11150,11150,11150,11150,0
|
||||
20250219,165400,3077727570,11150,11150,11150,11150,0
|
||||
20250219,165300,3077727570,11150,11150,11150,11150,0
|
||||
20250219,165200,3077727570,11150,11150,11150,11150,2549
|
||||
20250219,165100,3077727570,11150,11150,11150,11150,0
|
||||
20250219,165000,3077727570,11150,11150,11150,11150,0
|
||||
20250219,164900,3077727570,11150,11150,11150,11150,0
|
||||
20250219,164800,3077727570,11150,11150,11150,11150,0
|
||||
20250219,164700,3077727570,11150,11150,11150,11150,0
|
||||
20250219,164600,3077727570,11150,11150,11150,11150,0
|
||||
20250219,164500,3077727570,11150,11150,11150,11150,0
|
||||
20250219,164400,3077727570,11150,11150,11150,11150,0
|
||||
20250219,164300,3077727570,11150,11150,11150,11150,0
|
||||
20250219,164200,3077727570,11150,11150,11150,11150,0
|
||||
20250219,164100,3077727570,11150,11150,11150,11150,0
|
||||
20250219,164000,3077727570,11150,11150,11150,11150,0
|
||||
20250219,163900,3077727570,11150,11150,11150,11150,0
|
||||
20250219,163800,3077727570,11150,11150,11150,11150,0
|
||||
20250219,163700,3077727570,11150,11150,11150,11150,0
|
||||
20250219,163600,3077727570,11150,11150,11150,11150,0
|
||||
20250219,163500,3077727570,11150,11150,11150,11150,0
|
||||
20250219,163400,3077727570,11150,11150,11150,11150,0
|
||||
20250219,163300,3077727570,11150,11150,11150,11150,0
|
||||
20250219,163200,3077727570,11150,11150,11150,11150,0
|
||||
20250219,163100,3077727570,11150,11150,11150,11150,0
|
||||
20250219,163000,3077727570,11150,11150,11150,11150,0
|
||||
20250219,162900,3077727570,11150,11150,11150,11150,0
|
||||
20250219,162800,3077727570,11150,11150,11150,11150,0
|
||||
20250219,162700,3077727570,11150,11150,11150,11150,0
|
||||
20250219,162600,3077727570,11150,11150,11150,11150,0
|
||||
20250219,162500,3077727570,11150,11150,11150,11150,0
|
||||
20250219,162400,3077727570,11150,11150,11150,11150,0
|
||||
20250219,162300,3077727570,11150,11150,11150,11150,0
|
||||
20250219,162200,3077727570,11150,11150,11150,11150,2549
|
||||
20250219,162100,3077727570,11150,11150,11150,11150,0
|
||||
20250219,162000,3077727570,11150,11150,11150,11150,0
|
||||
20250219,161900,3077727570,11150,11150,11150,11150,0
|
||||
20250219,161800,3077727570,11150,11150,11150,11150,0
|
||||
20250219,161700,3077727570,11150,11150,11150,11150,0
|
||||
20250219,161600,3077727570,11150,11150,11150,11150,0
|
||||
20250219,161500,3077727570,11150,11150,11150,11150,0
|
||||
20250219,161400,3077727570,11150,11150,11150,11150,0
|
||||
20250219,161300,3077727570,11150,11150,11150,11150,0
|
||||
20250219,161200,3077727570,11150,11150,11150,11150,0
|
||||
20250219,161100,3077727570,11150,11150,11150,11150,0
|
||||
20250219,161000,3077727570,11150,11150,11150,11150,0
|
||||
20250219,160900,3077727570,11150,11150,11150,11150,0
|
||||
20250219,160800,3077727570,11150,11150,11150,11150,0
|
||||
20250219,160700,3077727570,11150,11150,11150,11150,0
|
||||
20250219,160600,3077727570,11150,11150,11150,11150,0
|
||||
20250219,160500,3077727570,11150,11150,11150,11150,0
|
||||
20250219,160400,3077727570,11150,11150,11150,11150,0
|
||||
20250219,160300,3077727570,11150,11150,11150,11150,0
|
||||
20250219,160200,3077727570,11150,11150,11150,11150,0
|
||||
20250219,160100,3077727570,11150,11150,11150,11150,0
|
||||
20250219,160000,3077727570,11150,11150,11150,11150,0
|
||||
20250219,155900,3077727570,11150,11150,11150,11150,0
|
||||
20250219,155800,3077727570,11150,11150,11150,11150,0
|
||||
20250219,155700,3077727570,11150,11150,11150,11150,0
|
||||
20250219,155600,3077727570,11150,11150,11150,11150,0
|
||||
20250219,155500,3077727570,11150,11150,11150,11150,0
|
||||
20250219,155400,3077727570,11150,11150,11150,11150,0
|
||||
20250219,155300,3077727570,11150,11150,11150,11150,0
|
||||
20250219,155200,3077727570,11150,11150,11150,11150,2549
|
||||
20250219,155100,3077727570,11150,11150,11150,11150,0
|
||||
20250219,155000,3077727570,11150,11150,11150,11150,0
|
||||
20250219,154900,3077727570,11150,11150,11150,11150,0
|
||||
20250219,154800,3077727570,11150,11150,11150,11150,0
|
||||
20250219,154700,3077727570,11150,11150,11150,11150,0
|
||||
20250219,154600,3077727570,11150,11150,11150,11150,0
|
||||
20250219,154500,3077727570,11150,11150,11150,11150,0
|
||||
20250219,154400,3077727570,11150,11150,11150,11150,0
|
||||
20250219,154300,3077727570,11150,11150,11150,11150,0
|
||||
20250219,154200,3077727570,11150,11150,11150,11150,0
|
||||
20250219,154100,3077727570,11150,11150,11150,11150,0
|
||||
20250219,154000,3077727570,11150,11150,11150,11150,0
|
||||
20250219,153900,3077727570,11150,11150,11150,11150,0
|
||||
20250219,153800,3077727570,11150,11150,11150,11150,0
|
||||
20250219,153700,3077727570,11150,11150,11150,11150,0
|
||||
20250219,153600,3077727570,11150,11150,11150,11150,0
|
||||
20250219,153500,3077727570,11150,11150,11150,11150,0
|
||||
20250219,153400,3077727570,11150,11150,11150,11150,0
|
||||
20250219,153300,3077727570,11150,11150,11150,11150,0
|
||||
20250219,153200,3077727570,11150,11150,11150,11150,0
|
||||
20250219,153100,3077727570,11150,11150,11150,11150,0
|
||||
20250219,153000,3077727570,11150,11150,11150,11150,2549
|
||||
20250219,152900,3049306220,11120,11120,11120,11120,0
|
||||
20250219,152800,3049306220,11120,11120,11120,11120,0
|
||||
20250219,152700,3049306220,11120,11120,11120,11120,0
|
||||
20250219,152600,3049306220,11120,11120,11120,11120,0
|
||||
20250219,152500,3049306220,11120,11120,11120,11120,0
|
||||
20250219,152400,3049306220,11120,11120,11120,11120,0
|
||||
20250219,152300,3049306220,11120,11120,11120,11120,0
|
||||
20250219,152200,3049306220,11120,11120,11120,11120,0
|
||||
20250219,152100,3049306220,11120,11120,11120,11120,0
|
||||
20250219,152000,3049306220,11120,11120,11120,11120,0
|
||||
20250219,151900,3049306220,11120,11100,11120,11100,1184
|
||||
20250219,151800,3036153020,11100,11120,11140,11100,812
|
||||
20250219,151700,3027130950,11120,11150,11150,11120,621
|
||||
20250219,151600,3020224380,11140,11130,11140,11130,42
|
||||
20250219,151500,3019756840,11130,11120,11130,11120,1417
|
||||
20250219,151400,3003989960,11130,11150,11150,11130,545
|
||||
20250219,151300,2997917690,11130,11130,11130,11130,1
|
||||
20250219,151200,2997906560,11160,11160,11160,11160,3
|
||||
20250219,151100,2997873080,11170,11170,11170,11170,191
|
||||
20250219,151000,2995739610,11170,11110,11170,11110,19
|
||||
20250219,150900,2995528420,11110,11130,11130,11110,258
|
||||
20250219,150800,2992659380,11130,11130,11130,11130,6
|
||||
20250219,150700,2992592600,11130,11120,11130,11120,500
|
||||
20250219,150600,2987028600,11130,11140,11170,11130,318
|
||||
20250219,150500,2983488140,11190,11150,11190,11140,677
|
||||
20250219,150400,2975937590,11160,11190,11190,11160,1652
|
||||
20250219,150300,2957496500,11190,11160,11190,11160,169
|
||||
20250219,150200,2955609100,11170,11150,11170,11150,1000
|
||||
20250219,150100,2944444330,11160,11120,11160,11120,1137
|
||||
20250219,150000,2931768510,11120,11110,11120,11110,443
|
||||
20250219,145900,2926842360,11110,11110,11120,11110,122
|
||||
20250219,145800,2925486340,11110,11110,11110,11110,0
|
||||
20250219,145700,2925486340,11110,11110,11110,11110,347
|
||||
20250219,145600,2921631170,11110,11100,11110,11100,1543
|
||||
20250219,145500,2904493890,11090,11090,11090,11090,410
|
||||
20250219,145400,2899946990,11090,11090,11090,11090,100
|
||||
20250219,145300,2898837990,11090,11080,11090,11080,28
|
||||
20250219,145200,2898527480,11070,11070,11070,11070,92
|
||||
20250219,145100,2897509040,11080,11070,11080,11070,255
|
||||
20250219,145000,2894686160,11070,11070,11070,11070,0
|
||||
20250219,144900,2894686160,11070,11070,11070,11070,1
|
||||
20250219,144800,2894675090,11070,11070,11070,11070,19
|
||||
20250219,144700,2894464760,11070,11080,11080,11070,268
|
||||
20250219,144600,2891497690,11080,11090,11100,11080,1520
|
||||
20250219,144500,2874626390,11100,11100,11100,11100,0
|
||||
20250219,144400,2874626390,11100,11100,11100,11100,15
|
||||
20250219,144300,2874459890,11070,11070,11070,11070,0
|
||||
20250219,144200,2874459890,11070,11080,11080,11070,105
|
||||
20250219,144100,2873297530,11070,11070,11070,11070,20
|
||||
20250219,144000,2873076130,11070,11080,11080,11070,150
|
||||
20250219,143900,2871415540,11100,11100,11100,11100,0
|
||||
20250219,143800,2871415540,11100,11100,11100,11100,0
|
||||
20250219,143700,2871415540,11100,11100,11100,11100,0
|
||||
20250219,143600,2871415540,11100,11090,11100,11070,188
|
||||
20250219,143500,2869331420,11090,11070,11090,11070,944
|
||||
20250219,143400,2858865550,11070,11070,11070,11070,323
|
||||
20250219,143300,2855289940,11070,11070,11070,11070,80
|
||||
20250219,143200,2854404340,11070,11070,11070,11070,0
|
||||
20250219,143100,2854404340,11070,11070,11070,11070,10
|
||||
20250219,143000,2854293640,11050,11050,11050,11050,108
|
||||
20250219,142900,2853100240,11060,11070,11070,11060,122
|
||||
20250219,142800,2851750100,11060,11060,11060,11060,20
|
||||
20250219,142700,2851528900,11050,11050,11050,11050,10
|
||||
20250219,142600,2851418400,11050,11060,11060,11050,519
|
||||
20250219,142500,2845679320,11060,11060,11060,11060,41
|
||||
20250219,142400,2845225860,11070,11070,11070,11070,8
|
||||
20250219,142300,2845137300,11060,11080,11080,11060,676
|
||||
20250219,142200,2837654770,11070,11090,11090,11070,974
|
||||
20250219,142100,2826872560,11090,11090,11090,11090,0
|
||||
20250219,142000,2826872560,11090,11070,11090,11070,120
|
||||
20250219,141900,2825542500,11070,11080,11080,11070,117
|
||||
20250219,141800,2824247110,11080,11080,11080,11080,0
|
||||
20250219,141700,2824247110,11080,11090,11090,11080,212
|
||||
20250219,141600,2821898140,11090,11110,11110,11090,12
|
||||
20250219,141500,2821765040,11110,11100,11110,11100,710
|
||||
20250219,141400,2813883920,11090,11090,11090,11090,80
|
||||
20250219,141300,2812996720,11070,11070,11070,11070,4
|
||||
20250219,141200,2812952440,11070,11070,11070,11070,30
|
||||
20250219,141100,2812620340,11070,11090,11090,11070,268
|
||||
20250219,141000,2809653380,11070,11090,11090,11070,60
|
||||
20250219,140900,2808989160,11090,11060,11090,11060,241
|
||||
20250219,140800,2806323670,11070,11070,11070,11070,26
|
||||
20250219,140700,2806035850,11060,11070,11070,11060,438
|
||||
20250219,140600,2801190310,11070,11070,11070,11070,75
|
||||
20250219,140500,2800360060,11060,11060,11060,11060,4
|
||||
20250219,140400,2800315820,11060,11060,11060,11060,135
|
||||
20250219,140300,2798822720,11070,11090,11090,11070,478
|
||||
20250219,140200,2793529260,11090,11090,11090,11080,955
|
||||
20250219,140100,2782940960,11090,11100,11100,11090,2474
|
||||
20250219,140000,2755480950,11100,11100,11100,11100,521
|
||||
20250219,135900,2749697850,11100,11100,11100,11090,797
|
||||
20250219,135800,2740857470,11090,11100,11100,11090,631
|
||||
20250219,135700,2733858470,11100,11110,11110,11100,410
|
||||
20250219,135600,2729306950,11110,11140,11140,11110,219
|
||||
20250219,135500,2726872600,11140,11170,11170,11140,51
|
||||
20250219,135400,2726302960,11170,11120,11170,11120,11
|
||||
20250219,135300,2726180140,11130,11130,11130,11130,1
|
||||
20250219,135200,2726169010,11130,11130,11130,11130,1
|
||||
20250219,135100,2726157880,11170,11110,11170,11110,2149
|
||||
20250219,135000,2702257750,11110,11110,11110,11110,90
|
||||
20250219,134900,2701257850,11110,11110,11110,11110,94
|
||||
20250219,134800,2700213510,11110,11100,11110,11100,22
|
||||
20250219,134700,2699969110,11110,11110,11110,11110,0
|
||||
20250219,134600,2699969110,11110,11110,11110,11110,34
|
||||
20250219,134500,2699591370,11110,11110,11110,11110,53
|
||||
20250219,134400,2699002540,11110,11100,11110,11100,453
|
||||
20250219,134300,2693970450,11090,11090,11090,11090,165
|
||||
20250219,134200,2692140600,11080,11090,11090,11080,328
|
||||
20250219,134100,2688503220,11090,11120,11120,11090,2713
|
||||
20250219,134000,2658379930,11120,11120,11120,11110,162
|
||||
20250219,133900,2656579300,11110,11120,11120,11110,2057
|
||||
20250219,133800,2633705900,11130,11130,11130,11130,192
|
||||
20250219,133700,2631568940,11140,11150,11150,11140,110
|
||||
20250219,133600,2630343530,11150,11160,11160,11150,127
|
||||
20250219,133500,2628926980,11160,11190,11190,11160,1168
|
||||
20250219,133400,2615877370,11250,11250,11250,11250,0
|
||||
20250219,133300,2615877370,11250,11240,11250,11240,19
|
||||
20250219,133200,2615663770,11200,11210,11210,11190,20
|
||||
20250219,133100,2615439650,11200,11210,11250,11200,97
|
||||
20250219,133000,2614351290,11190,11190,11210,11190,813
|
||||
20250219,132900,2605253800,11190,11200,11210,11180,1498
|
||||
20250219,132800,2588491460,11220,11220,11240,11210,702
|
||||
20250219,132700,2580616650,11250,11250,11250,11210,352
|
||||
20250219,132600,2576669330,11260,11240,11260,11240,702
|
||||
20250219,132500,2568766170,11240,11240,11240,11220,405
|
||||
20250219,132400,2564214430,11240,11230,11250,11220,742
|
||||
20250219,132300,2555885950,11230,11280,11280,11230,1326
|
||||
20250219,132200,2540963050,11280,11190,11280,11190,7094
|
||||
20250219,132100,2461457630,11190,11220,11250,11190,3022
|
||||
20250219,132000,2427564360,11260,11220,11270,11220,396
|
||||
20250219,131900,2423114010,11280,11150,11290,11150,14529
|
||||
20250219,131800,2260307610,11150,11110,11160,11110,6089
|
||||
20250219,131700,2192480700,11120,11110,11120,11110,130
|
||||
20250219,131600,2191035400,11120,11120,11130,11120,1012
|
||||
20250219,131500,2179773330,11130,11100,11130,11100,1481
|
||||
20250219,131400,2163307720,11100,11100,11100,11080,610
|
||||
20250219,131300,2156546720,11100,11090,11100,11090,51
|
||||
20250219,131200,2155980990,11090,11090,11090,11090,0
|
||||
20250219,131100,2155980990,11090,11100,11100,11070,44
|
||||
20250219,131000,2155493050,11100,11100,11100,11100,0
|
||||
20250219,130900,2155493050,11100,11070,11100,11070,21
|
||||
20250219,130800,2155260280,11080,11100,11100,11080,432
|
||||
20250219,130700,2150473300,11100,11100,11100,11100,13
|
||||
20250219,130600,2150329000,11070,11070,11070,11070,41
|
||||
20250219,130500,2149875130,11070,11070,11070,11070,0
|
||||
20250219,130400,2149875130,11070,11070,11070,11070,220
|
||||
20250219,130300,2147439730,11070,11070,11070,11070,63
|
||||
20250219,130200,2146742320,11100,11100,11120,11100,62
|
||||
20250219,130100,2146054100,11120,11090,11120,11070,853
|
||||
20250219,130000,2136605620,11120,11080,11120,11080,1070
|
||||
20250219,125900,2124720620,11100,11100,11100,11100,0
|
||||
20250219,125800,2124720620,11100,11100,11100,11100,0
|
||||
20250219,125700,2124720620,11100,11100,11100,11100,10
|
||||
20250219,125600,2124609620,11100,11070,11100,11070,1176
|
||||
20250219,125500,2111570000,11050,11050,11050,11050,32
|
||||
20250219,125400,2111216400,11050,11050,11050,11050,0
|
||||
20250219,125300,2111216400,11050,11050,11050,11050,143
|
||||
20250219,125200,2109636250,11050,11050,11050,11050,60
|
||||
20250219,125100,2108973250,11050,11060,11060,11050,1325
|
||||
20250219,125000,2094326250,11060,11070,11070,11060,264
|
||||
20250219,124900,2091403900,11070,11070,11070,11070,1
|
||||
20250219,124800,2091392830,11070,11070,11070,11070,1
|
||||
20250219,124700,2091381760,11070,11090,11090,11070,4233
|
||||
20250219,124600,2044439390,11090,11100,11100,11090,635
|
||||
20250219,124500,2037393690,11100,11120,11120,11100,467
|
||||
20250219,124400,2032203990,11120,11120,11120,11120,0
|
||||
20250219,124300,2032203990,11120,11110,11120,11110,51
|
||||
20250219,124200,2031637370,11100,11110,11110,11100,848
|
||||
20250219,124100,2022222450,11110,11130,11130,11110,1155
|
||||
20250219,124000,2009385640,11130,11120,11130,11120,4
|
||||
20250219,123900,2009341150,11110,11110,11110,11110,100
|
||||
20250219,123800,2008230150,11110,11120,11120,11110,240
|
||||
20250219,123700,2005563120,11110,11110,11110,11110,1
|
||||
20250219,123600,2005552010,11110,11110,11120,11110,117
|
||||
20250219,123500,2004252120,11150,11140,11150,11140,50
|
||||
20250219,123400,2003694650,11150,11130,11150,11130,19
|
||||
20250219,123300,2003482960,11100,11120,11150,11100,465
|
||||
20250219,123200,1998302940,11100,11130,11130,11100,7
|
||||
20250219,123100,1998225060,11130,11070,11130,11070,1611
|
||||
20250219,123000,1980342610,11070,11070,11070,11070,0
|
||||
20250219,122900,1980342610,11070,11070,11070,11070,50
|
||||
20250219,122800,1979789110,11070,11070,11070,11070,0
|
||||
20250219,122700,1979789110,11070,11060,11070,11060,94
|
||||
20250219,122600,1978749450,11060,11070,11070,11060,6
|
||||
20250219,122500,1978683070,11080,11080,11080,11080,0
|
||||
20250219,122400,1978683070,11080,11080,11080,11080,34
|
||||
20250219,122300,1978306350,11090,11090,11090,11090,42
|
||||
20250219,122200,1977840570,11090,11090,11090,11090,7
|
||||
20250219,122100,1977762940,11090,11090,11090,11090,3
|
||||
20250219,122000,1977729670,11090,11080,11090,11080,31
|
||||
20250219,121900,1977386180,11080,11080,11080,11080,17
|
||||
20250219,121800,1977197820,11080,11090,11090,11080,79
|
||||
20250219,121700,1976322320,11080,11080,11080,11080,255
|
||||
20250219,121600,1973496920,11080,11080,11080,11080,331
|
||||
20250219,121500,1969829440,11080,11080,11080,11080,0
|
||||
20250219,121400,1969829440,11080,11090,11090,11080,73
|
||||
20250219,121300,1969019880,11080,11080,11080,11080,20
|
||||
20250219,121200,1968798280,11080,11090,11090,11080,217
|
||||
20250219,121100,1966392650,11090,11090,11090,11080,384
|
||||
20250219,121000,1962134590,11080,11050,11080,11050,601
|
||||
20250219,120900,1955478520,11050,11050,11050,11050,231
|
||||
20250219,120800,1952925970,11050,11040,11050,11040,495
|
||||
20250219,120700,1947456360,11040,11070,11070,11040,616
|
||||
20250219,120600,1940649120,11080,11080,11080,11080,245
|
||||
20250219,120500,1937934520,11080,11080,11080,11080,0
|
||||
20250219,120400,1937934520,11080,11080,11080,11080,0
|
||||
20250219,120300,1937934520,11080,11080,11080,11080,10
|
||||
20250219,120200,1937823720,11080,11080,11080,11080,100
|
||||
20250219,120100,1936715720,11080,11090,11090,11080,24
|
||||
20250219,120000,1936449760,11090,11090,11090,11090,10
|
||||
20250219,115900,1936338860,11090,11080,11090,11080,190
|
||||
20250219,115800,1934233260,11080,11080,11080,11080,42
|
||||
20250219,115700,1933767900,11080,11080,11080,11080,38
|
||||
20250219,115600,1933346860,11090,11080,11090,11080,35
|
||||
20250219,115500,1932958720,11080,11080,11080,11080,58
|
||||
20250219,115400,1932316080,11060,11060,11060,11060,0
|
||||
20250219,115300,1932316080,11060,11070,11070,11060,161
|
||||
20250219,115200,1930534960,11070,11070,11070,11070,1
|
||||
20250219,115100,1930523890,11070,11070,11070,11070,0
|
||||
20250219,115000,1930523890,11070,11070,11070,11070,100
|
||||
20250219,114900,1929416890,11070,11070,11070,11070,10
|
||||
20250219,114800,1929306190,11070,11090,11090,11070,45
|
||||
20250219,114700,1928807960,11090,11090,11090,11090,347
|
||||
20250219,114600,1924959730,11080,11050,11080,11050,1255
|
||||
20250219,114500,1911063620,11070,11070,11070,11070,0
|
||||
20250219,114400,1911063620,11070,11070,11070,11070,0
|
||||
20250219,114300,1911063620,11070,11070,11070,11070,0
|
||||
20250219,114200,1911063620,11070,11070,11070,11070,0
|
||||
20250219,114100,1911063620,11070,11020,11070,11010,3354
|
||||
20250219,114000,1874041400,11020,11020,11020,11020,158
|
||||
20250219,113900,1872300240,11020,11020,11020,11020,262
|
||||
20250219,113800,1869413000,11020,11020,11020,11020,104
|
||||
20250219,113700,1868266920,11020,11020,11020,11020,0
|
||||
20250219,113600,1868266920,11020,11020,11020,11020,0
|
||||
20250219,113500,1868266920,11020,11020,11020,11020,239
|
||||
20250219,113400,1865633140,11020,11020,11020,11020,133
|
||||
20250219,113300,1864167480,11010,11060,11070,11010,2856
|
||||
20250219,113200,1832654860,11050,11050,11050,11050,59
|
||||
20250219,113100,1832002910,11040,11040,11040,11040,200
|
||||
20250219,113000,1829794910,11040,11040,11040,11040,2
|
||||
20250219,112900,1829772830,11040,11050,11050,11040,874
|
||||
20250219,112800,1820123470,11050,11060,11060,11050,21
|
||||
20250219,112700,1819891330,11060,11060,11060,11060,30
|
||||
20250219,112600,1819559530,11060,11050,11060,11050,26
|
||||
20250219,112500,1819272020,11040,11080,11080,11040,40
|
||||
20250219,112400,1818829680,11080,11040,11080,11040,811
|
||||
20250219,112300,1809857800,11040,11040,11040,11040,3
|
||||
20250219,112200,1809824680,11040,11040,11040,11040,1
|
||||
20250219,112100,1809813640,11040,11030,11040,11020,455
|
||||
20250219,112000,1804797460,11030,11030,11030,11030,50
|
||||
20250219,111900,1804245960,11030,11030,11030,11030,74
|
||||
20250219,111800,1803429740,11040,11040,11040,11040,166
|
||||
20250219,111700,1801597100,11040,11040,11040,11040,55
|
||||
20250219,111600,1800989900,11050,11050,11050,11050,100
|
||||
20250219,111500,1799884900,11050,11080,11080,11050,810
|
||||
20250219,111400,1790930560,11080,11070,11080,11070,51
|
||||
20250219,111300,1790365980,11070,11070,11070,11070,5
|
||||
20250219,111200,1790310630,11070,11070,11070,11070,0
|
||||
20250219,111100,1790310630,11070,11070,11070,11070,1
|
||||
20250219,111000,1790299560,11070,11060,11070,11060,229
|
||||
20250219,110900,1787766130,11050,11070,11070,11050,196
|
||||
20250219,110800,1785598710,11070,11070,11070,11070,11
|
||||
20250219,110700,1785476940,11070,11070,11070,11070,100
|
||||
20250219,110600,1784369940,11070,11070,11070,11070,6
|
||||
20250219,110500,1784303520,11070,11070,11070,11070,1
|
||||
20250219,110400,1784292450,11080,11060,11080,11060,517
|
||||
20250219,110300,1778570900,11050,11040,11060,11040,14
|
||||
20250219,110200,1778416240,11060,11040,11070,11040,739
|
||||
20250219,110100,1770248610,11040,11040,11040,11040,0
|
||||
20250219,110000,1770248610,11040,11070,11080,11040,150
|
||||
20250219,105900,1768590620,11080,11080,11080,11080,13
|
||||
20250219,105800,1768446580,11080,11040,11080,11040,988
|
||||
20250219,105700,1757537340,11080,11080,11080,11080,63
|
||||
20250219,105600,1756839300,11030,11080,11090,11030,970
|
||||
20250219,105500,1746112980,11080,11070,11080,11070,629
|
||||
20250219,105400,1739145650,11080,11080,11080,11040,113
|
||||
20250219,105300,1737893930,11070,11040,11070,11040,271
|
||||
20250219,105200,1734896120,11030,11030,11030,11030,50
|
||||
20250219,105100,1734344620,11030,11030,11030,11030,0
|
||||
20250219,105000,1734344620,11030,11060,11060,11030,207
|
||||
20250219,104900,1732061200,11030,11030,11030,11030,108
|
||||
20250219,104800,1730869960,11030,11040,11040,11030,121
|
||||
20250219,104700,1729535300,11030,11030,11030,11030,50
|
||||
20250219,104600,1728983800,11030,11030,11030,11030,160
|
||||
20250219,104500,1727219000,11020,11040,11040,11020,739
|
||||
20250219,104400,1719070200,11030,11030,11030,11030,19
|
||||
20250219,104300,1718860630,11060,11070,11070,11020,1083
|
||||
20250219,104200,1706898860,11080,11100,11100,11080,963
|
||||
20250219,104100,1696217230,11100,11100,11110,11100,280
|
||||
20250219,104000,1693109190,11110,11140,11140,11110,1259
|
||||
20250219,103900,1679098660,11170,11150,11170,11140,1742
|
||||
20250219,103800,1659676230,11150,11140,11150,11140,55
|
||||
20250219,103700,1659063280,11170,11150,11170,11120,1116
|
||||
20250219,103600,1646620750,11160,11140,11160,11140,191
|
||||
20250219,103500,1644491680,11140,11140,11140,11100,280
|
||||
20250219,103400,1641381020,11140,11190,11190,11120,585
|
||||
20250219,103300,1634854670,11190,11130,11190,11130,2782
|
||||
20250219,103200,1603779440,11120,11080,11140,11080,3516
|
||||
20250219,103100,1564713470,11090,11050,11090,11030,558
|
||||
20250219,103000,1558532950,11020,11040,11040,11020,12
|
||||
20250219,102900,1558400660,11020,11020,11020,11020,1
|
||||
20250219,102800,1558389640,11020,11020,11020,11020,1059
|
||||
20250219,102700,1546719460,11020,11030,11030,11020,2942
|
||||
20250219,102600,1514295570,11060,11050,11070,11050,1933
|
||||
20250219,102500,1492933990,11050,11050,11050,11050,228
|
||||
20250219,102400,1490414590,11050,11030,11050,11030,295
|
||||
20250219,102300,1487156580,11020,11020,11020,11020,500
|
||||
20250219,102200,1481646580,11020,11040,11040,11020,179
|
||||
20250219,102100,1479673030,11050,11050,11050,11050,30
|
||||
20250219,102000,1479341530,11050,11050,11050,11050,0
|
||||
20250219,101900,1479341530,11050,11020,11050,11020,806
|
||||
20250219,101800,1470459260,11020,11030,11030,11020,226
|
||||
20250219,101700,1467968240,11050,11050,11060,11050,313
|
||||
20250219,101600,1464507650,11050,11050,11050,11050,5
|
||||
20250219,101500,1464452400,11020,11020,11020,11020,46
|
||||
20250219,101400,1463945480,11060,11040,11060,11040,467
|
||||
20250219,101300,1458784560,11040,11040,11040,11040,45
|
||||
20250219,101200,1458287760,11040,11050,11050,11040,505
|
||||
20250219,101100,1452712550,11040,11040,11040,11040,88
|
||||
20250219,101000,1451741030,11040,11030,11040,11020,830
|
||||
20250219,100900,1442583110,11050,11060,11060,11050,202
|
||||
20250219,100800,1440349010,11060,11060,11060,11060,138
|
||||
20250219,100700,1438822730,11020,11060,11060,11020,204
|
||||
20250219,100600,1436570510,11060,11060,11060,11060,451
|
||||
20250219,100500,1431582450,11060,11060,11080,11060,104
|
||||
20250219,100400,1430432110,11050,11080,11090,11050,2019
|
||||
20250219,100300,1408099710,11090,11090,11090,11090,0
|
||||
20250219,100200,1408099710,11090,11070,11090,11070,284
|
||||
20250219,100100,1404953650,11090,11090,11090,11090,176
|
||||
20250219,100000,1403001810,11090,11050,11100,11050,311
|
||||
20250219,095900,1399554830,11050,11070,11090,11050,280
|
||||
20250219,095800,1396457550,11070,11090,11090,11060,218
|
||||
20250219,095700,1394043340,11090,11070,11090,11060,96
|
||||
20250219,095600,1392980710,11090,11100,11100,11090,260
|
||||
20250219,095500,1390094750,11100,11100,11110,11100,521
|
||||
20250219,095400,1384311450,11100,11120,11130,11100,574
|
||||
20250219,095300,1377927790,11130,11030,11140,11030,8555
|
||||
20250219,095200,1283051760,11080,11030,11080,11030,1199
|
||||
20250219,095100,1269784010,11040,11070,11070,11040,805
|
||||
20250219,095000,1260890040,11070,11060,11080,11060,318
|
||||
20250219,094900,1257368470,11060,11080,11090,11040,1366
|
||||
20250219,094800,1242235780,11080,11050,11080,11040,734
|
||||
20250219,094700,1234116400,11050,11030,11060,11030,967
|
||||
20250219,094600,1223434930,11030,11040,11040,11030,384
|
||||
20250219,094500,1219195610,11040,11030,11040,10980,272
|
||||
20250219,094400,1216193120,11030,10960,11030,10960,560
|
||||
20250219,094300,1210026470,10960,11000,11020,10960,1358
|
||||
20250219,094200,1195088790,10990,10960,10990,10960,571
|
||||
20250219,094100,1188819510,10960,10900,10960,10900,1877
|
||||
20250219,094000,1168286370,10870,10850,10870,10850,196
|
||||
20250219,093900,1166158210,10850,10900,10900,10850,2483
|
||||
20250219,093800,1139177360,10900,10880,10900,10880,265
|
||||
20250219,093700,1136293980,10880,10900,10920,10880,527
|
||||
20250219,093600,1130555020,10910,10920,10940,10910,1776
|
||||
20250219,093500,1111151120,10920,10930,10930,10920,86
|
||||
20250219,093400,1110211450,10920,10920,10930,10920,326
|
||||
20250219,093300,1106651360,10920,10900,10920,10900,702
|
||||
20250219,093200,1098993520,10900,10910,10910,10900,485
|
||||
20250219,093100,1093706710,10910,10900,10910,10900,29
|
||||
20250219,093000,1093390430,10870,10880,10880,10870,41
|
||||
20250219,092900,1092944660,10870,10910,10910,10870,1272
|
||||
20250219,092800,1079104090,10870,10910,10910,10870,1306
|
||||
20250219,092700,1064902060,10910,10910,10910,10860,1075
|
||||
20250219,092600,1053198880,10910,10930,10950,10910,2171
|
||||
20250219,092500,1029498550,10930,10940,10940,10920,830
|
||||
20250219,092400,1020428850,10920,10910,10930,10910,566
|
||||
20250219,092300,1014249290,10910,10890,10920,10890,685
|
||||
20250219,092200,1006785980,10890,11010,11010,10830,10403
|
||||
20250219,092100,892570650,11010,11040,11040,11010,370
|
||||
20250219,092000,888496870,11050,11010,11050,11000,14209
|
||||
20250219,091900,732180540,11010,11020,11050,11010,3395
|
||||
20250219,091800,694775180,11010,11070,11090,11010,2058
|
||||
20250219,091700,672074210,11060,11070,11100,11060,4064
|
||||
20250219,091600,627080000,11020,11060,11070,11020,1425
|
||||
20250219,091500,611334030,11020,11080,11080,11010,2289
|
||||
20250219,091400,586034680,11080,11090,11090,11080,1094
|
||||
20250219,091300,573904760,11090,11140,11140,11080,2935
|
||||
20250219,091200,541286140,11160,11120,11160,11120,1058
|
||||
20250219,091100,529504540,11120,11190,11200,11120,7372
|
||||
20250219,091000,447284430,11200,11130,11220,11120,4075
|
||||
20250219,090900,401734420,11150,11150,11220,11140,6930
|
||||
20250219,090800,324209010,11150,11100,11180,11080,2176
|
||||
20250219,090700,299960320,11190,10950,11220,10950,9127
|
||||
20250219,090600,198813240,10940,10960,10970,10930,3403
|
||||
20250219,090500,161601620,10930,10930,10970,10780,2825
|
||||
20250219,090400,130835430,10910,10950,10960,10910,966
|
||||
20250219,090300,120260180,10910,10820,10940,10820,1911
|
||||
20250219,090200,99508180,10860,10840,10870,10770,1023
|
||||
20250219,090100,88420120,10840,10850,10860,10840,1925
|
||||
20250219,090000,67534350,10860,10950,10950,10760,6092
|
||||
|
Reference in New Issue
Block a user