Update 2025-02-19 4022 candle_min
This commit is contained in:
744
322000/min/candle-20250219.csv
Normal file
744
322000/min/candle-20250219.csv
Normal file
@@ -0,0 +1,744 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,212200,2845104000,26250,26250,26250,26250,4331
|
||||
20250219,212100,2845104000,26250,26250,26250,26250,0
|
||||
20250219,212000,2845104000,26250,26250,26250,26250,0
|
||||
20250219,211900,2845104000,26250,26250,26250,26250,0
|
||||
20250219,211800,2845104000,26250,26250,26250,26250,0
|
||||
20250219,211700,2845104000,26250,26250,26250,26250,0
|
||||
20250219,211600,2845104000,26250,26250,26250,26250,0
|
||||
20250219,211500,2845104000,26250,26250,26250,26250,0
|
||||
20250219,211400,2845104000,26250,26250,26250,26250,0
|
||||
20250219,211300,2845104000,26250,26250,26250,26250,0
|
||||
20250219,211200,2845104000,26250,26250,26250,26250,0
|
||||
20250219,211100,2845104000,26250,26250,26250,26250,0
|
||||
20250219,211000,2845104000,26250,26250,26250,26250,0
|
||||
20250219,210900,2845104000,26250,26250,26250,26250,0
|
||||
20250219,210800,2845104000,26250,26250,26250,26250,0
|
||||
20250219,210700,2845104000,26250,26250,26250,26250,0
|
||||
20250219,210600,2845104000,26250,26250,26250,26250,0
|
||||
20250219,210500,2845104000,26250,26250,26250,26250,0
|
||||
20250219,210400,2845104000,26250,26250,26250,26250,0
|
||||
20250219,210300,2845104000,26250,26250,26250,26250,0
|
||||
20250219,210200,2845104000,26250,26250,26250,26250,0
|
||||
20250219,210100,2845104000,26250,26250,26250,26250,0
|
||||
20250219,210000,2845104000,26250,26250,26250,26250,0
|
||||
20250219,205900,2845104000,26250,26250,26250,26250,0
|
||||
20250219,205800,2845104000,26250,26250,26250,26250,0
|
||||
20250219,205700,2845104000,26250,26250,26250,26250,0
|
||||
20250219,205600,2845104000,26250,26250,26250,26250,0
|
||||
20250219,205500,2845104000,26250,26250,26250,26250,0
|
||||
20250219,205400,2845104000,26250,26250,26250,26250,0
|
||||
20250219,205300,2845104000,26250,26250,26250,26250,0
|
||||
20250219,205200,2845104000,26250,26250,26250,26250,4331
|
||||
20250219,205100,2845104000,26250,26250,26250,26250,0
|
||||
20250219,205000,2845104000,26250,26250,26250,26250,0
|
||||
20250219,204900,2845104000,26250,26250,26250,26250,0
|
||||
20250219,204800,2845104000,26250,26250,26250,26250,0
|
||||
20250219,204700,2845104000,26250,26250,26250,26250,0
|
||||
20250219,204600,2845104000,26250,26250,26250,26250,0
|
||||
20250219,204500,2845104000,26250,26250,26250,26250,0
|
||||
20250219,204400,2845104000,26250,26250,26250,26250,0
|
||||
20250219,204300,2845104000,26250,26250,26250,26250,0
|
||||
20250219,204200,2845104000,26250,26250,26250,26250,0
|
||||
20250219,204100,2845104000,26250,26250,26250,26250,0
|
||||
20250219,204000,2845104000,26250,26250,26250,26250,0
|
||||
20250219,203900,2845104000,26250,26250,26250,26250,0
|
||||
20250219,203800,2845104000,26250,26250,26250,26250,0
|
||||
20250219,203700,2845104000,26250,26250,26250,26250,0
|
||||
20250219,203600,2845104000,26250,26250,26250,26250,0
|
||||
20250219,203500,2845104000,26250,26250,26250,26250,0
|
||||
20250219,203400,2845104000,26250,26250,26250,26250,0
|
||||
20250219,203300,2845104000,26250,26250,26250,26250,0
|
||||
20250219,203200,2845104000,26250,26250,26250,26250,0
|
||||
20250219,203100,2845104000,26250,26250,26250,26250,0
|
||||
20250219,203000,2845104000,26250,26250,26250,26250,0
|
||||
20250219,202900,2845104000,26250,26250,26250,26250,0
|
||||
20250219,202800,2845104000,26250,26250,26250,26250,0
|
||||
20250219,202700,2845104000,26250,26250,26250,26250,0
|
||||
20250219,202600,2845104000,26250,26250,26250,26250,0
|
||||
20250219,202500,2845104000,26250,26250,26250,26250,0
|
||||
20250219,202400,2845104000,26250,26250,26250,26250,0
|
||||
20250219,202300,2845104000,26250,26250,26250,26250,0
|
||||
20250219,202200,2845104000,26250,26250,26250,26250,4331
|
||||
20250219,202100,2845104000,26250,26250,26250,26250,0
|
||||
20250219,202000,2845104000,26250,26250,26250,26250,0
|
||||
20250219,201900,2845104000,26250,26250,26250,26250,0
|
||||
20250219,201800,2845104000,26250,26250,26250,26250,0
|
||||
20250219,201700,2845104000,26250,26250,26250,26250,0
|
||||
20250219,201600,2845104000,26250,26250,26250,26250,0
|
||||
20250219,201500,2845104000,26250,26250,26250,26250,0
|
||||
20250219,201400,2845104000,26250,26250,26250,26250,0
|
||||
20250219,201300,2845104000,26250,26250,26250,26250,0
|
||||
20250219,201200,2845104000,26250,26250,26250,26250,0
|
||||
20250219,201100,2845104000,26250,26250,26250,26250,0
|
||||
20250219,201000,2845104000,26250,26250,26250,26250,0
|
||||
20250219,200900,2845104000,26250,26250,26250,26250,0
|
||||
20250219,200800,2845104000,26250,26250,26250,26250,0
|
||||
20250219,200700,2845104000,26250,26250,26250,26250,0
|
||||
20250219,200600,2845104000,26250,26250,26250,26250,0
|
||||
20250219,200500,2845104000,26250,26250,26250,26250,0
|
||||
20250219,200400,2845104000,26250,26250,26250,26250,0
|
||||
20250219,200300,2845104000,26250,26250,26250,26250,0
|
||||
20250219,200200,2845104000,26250,26250,26250,26250,0
|
||||
20250219,200100,2845104000,26250,26250,26250,26250,0
|
||||
20250219,200000,2845104000,26250,26250,26250,26250,0
|
||||
20250219,195900,2845104000,26250,26250,26250,26250,0
|
||||
20250219,195800,2845104000,26250,26250,26250,26250,0
|
||||
20250219,195700,2845104000,26250,26250,26250,26250,0
|
||||
20250219,195600,2845104000,26250,26250,26250,26250,0
|
||||
20250219,195500,2845104000,26250,26250,26250,26250,0
|
||||
20250219,195400,2845104000,26250,26250,26250,26250,0
|
||||
20250219,195300,2845104000,26250,26250,26250,26250,0
|
||||
20250219,195200,2845104000,26250,26250,26250,26250,4331
|
||||
20250219,195100,2845104000,26250,26250,26250,26250,0
|
||||
20250219,195000,2845104000,26250,26250,26250,26250,0
|
||||
20250219,194900,2845104000,26250,26250,26250,26250,0
|
||||
20250219,194800,2845104000,26250,26250,26250,26250,0
|
||||
20250219,194700,2845104000,26250,26250,26250,26250,0
|
||||
20250219,194600,2845104000,26250,26250,26250,26250,0
|
||||
20250219,194500,2845104000,26250,26250,26250,26250,0
|
||||
20250219,194400,2845104000,26250,26250,26250,26250,0
|
||||
20250219,194300,2845104000,26250,26250,26250,26250,0
|
||||
20250219,194200,2845104000,26250,26250,26250,26250,0
|
||||
20250219,194100,2845104000,26250,26250,26250,26250,0
|
||||
20250219,194000,2845104000,26250,26250,26250,26250,0
|
||||
20250219,193900,2845104000,26250,26250,26250,26250,0
|
||||
20250219,193800,2845104000,26250,26250,26250,26250,0
|
||||
20250219,193700,2845104000,26250,26250,26250,26250,0
|
||||
20250219,193600,2845104000,26250,26250,26250,26250,0
|
||||
20250219,193500,2845104000,26250,26250,26250,26250,0
|
||||
20250219,193400,2845104000,26250,26250,26250,26250,0
|
||||
20250219,193300,2845104000,26250,26250,26250,26250,0
|
||||
20250219,193200,2845104000,26250,26250,26250,26250,0
|
||||
20250219,193100,2845104000,26250,26250,26250,26250,0
|
||||
20250219,193000,2845104000,26250,26250,26250,26250,0
|
||||
20250219,192900,2845104000,26250,26250,26250,26250,0
|
||||
20250219,192800,2845104000,26250,26250,26250,26250,0
|
||||
20250219,192700,2845104000,26250,26250,26250,26250,0
|
||||
20250219,192600,2845104000,26250,26250,26250,26250,0
|
||||
20250219,192500,2845104000,26250,26250,26250,26250,0
|
||||
20250219,192400,2845104000,26250,26250,26250,26250,0
|
||||
20250219,192300,2845104000,26250,26250,26250,26250,0
|
||||
20250219,192200,2845104000,26250,26250,26250,26250,4331
|
||||
20250219,192100,2845104000,26250,26250,26250,26250,0
|
||||
20250219,192000,2845104000,26250,26250,26250,26250,0
|
||||
20250219,191900,2845104000,26250,26250,26250,26250,0
|
||||
20250219,191800,2845104000,26250,26250,26250,26250,0
|
||||
20250219,191700,2845104000,26250,26250,26250,26250,0
|
||||
20250219,191600,2845104000,26250,26250,26250,26250,0
|
||||
20250219,191500,2845104000,26250,26250,26250,26250,0
|
||||
20250219,191400,2845104000,26250,26250,26250,26250,0
|
||||
20250219,191300,2845104000,26250,26250,26250,26250,0
|
||||
20250219,191200,2845104000,26250,26250,26250,26250,0
|
||||
20250219,191100,2845104000,26250,26250,26250,26250,0
|
||||
20250219,191000,2845104000,26250,26250,26250,26250,0
|
||||
20250219,190900,2845104000,26250,26250,26250,26250,0
|
||||
20250219,190800,2845104000,26250,26250,26250,26250,0
|
||||
20250219,190700,2845104000,26250,26250,26250,26250,0
|
||||
20250219,190600,2845104000,26250,26250,26250,26250,0
|
||||
20250219,190500,2845104000,26250,26250,26250,26250,0
|
||||
20250219,190400,2845104000,26250,26250,26250,26250,0
|
||||
20250219,190300,2845104000,26250,26250,26250,26250,0
|
||||
20250219,190200,2845104000,26250,26250,26250,26250,0
|
||||
20250219,190100,2845104000,26250,26250,26250,26250,0
|
||||
20250219,190000,2845104000,26250,26250,26250,26250,0
|
||||
20250219,185900,2845104000,26250,26250,26250,26250,0
|
||||
20250219,185800,2845104000,26250,26250,26250,26250,0
|
||||
20250219,185700,2845104000,26250,26250,26250,26250,0
|
||||
20250219,185600,2845104000,26250,26250,26250,26250,0
|
||||
20250219,185500,2845104000,26250,26250,26250,26250,0
|
||||
20250219,185400,2845104000,26250,26250,26250,26250,0
|
||||
20250219,185300,2845104000,26250,26250,26250,26250,0
|
||||
20250219,185200,2845104000,26250,26250,26250,26250,4331
|
||||
20250219,185100,2845104000,26250,26250,26250,26250,0
|
||||
20250219,185000,2845104000,26250,26250,26250,26250,0
|
||||
20250219,184900,2845104000,26250,26250,26250,26250,0
|
||||
20250219,184800,2845104000,26250,26250,26250,26250,0
|
||||
20250219,184700,2845104000,26250,26250,26250,26250,0
|
||||
20250219,184600,2845104000,26250,26250,26250,26250,0
|
||||
20250219,184500,2845104000,26250,26250,26250,26250,0
|
||||
20250219,184400,2845104000,26250,26250,26250,26250,0
|
||||
20250219,184300,2845104000,26250,26250,26250,26250,0
|
||||
20250219,184200,2845104000,26250,26250,26250,26250,0
|
||||
20250219,184100,2845104000,26250,26250,26250,26250,0
|
||||
20250219,184000,2845104000,26250,26250,26250,26250,0
|
||||
20250219,183900,2845104000,26250,26250,26250,26250,0
|
||||
20250219,183800,2845104000,26250,26250,26250,26250,0
|
||||
20250219,183700,2845104000,26250,26250,26250,26250,0
|
||||
20250219,183600,2845104000,26250,26250,26250,26250,0
|
||||
20250219,183500,2845104000,26250,26250,26250,26250,0
|
||||
20250219,183400,2845104000,26250,26250,26250,26250,0
|
||||
20250219,183300,2845104000,26250,26250,26250,26250,0
|
||||
20250219,183200,2845104000,26250,26250,26250,26250,0
|
||||
20250219,183100,2845104000,26250,26250,26250,26250,0
|
||||
20250219,183000,2845104000,26250,26250,26250,26250,0
|
||||
20250219,182900,2845104000,26250,26250,26250,26250,0
|
||||
20250219,182800,2845104000,26250,26250,26250,26250,0
|
||||
20250219,182700,2845104000,26250,26250,26250,26250,0
|
||||
20250219,182600,2845104000,26250,26250,26250,26250,0
|
||||
20250219,182500,2845104000,26250,26250,26250,26250,0
|
||||
20250219,182400,2845104000,26250,26250,26250,26250,0
|
||||
20250219,182300,2845104000,26250,26250,26250,26250,0
|
||||
20250219,182200,2845104000,26250,26250,26250,26250,4331
|
||||
20250219,182100,2845104000,26250,26250,26250,26250,0
|
||||
20250219,182000,2845104000,26250,26250,26250,26250,0
|
||||
20250219,181900,2845104000,26250,26250,26250,26250,0
|
||||
20250219,181800,2845104000,26250,26250,26250,26250,0
|
||||
20250219,181700,2845104000,26250,26250,26250,26250,0
|
||||
20250219,181600,2845104000,26250,26250,26250,26250,0
|
||||
20250219,181500,2845104000,26250,26250,26250,26250,0
|
||||
20250219,181400,2845104000,26250,26250,26250,26250,0
|
||||
20250219,181300,2845104000,26250,26250,26250,26250,0
|
||||
20250219,181200,2845104000,26250,26250,26250,26250,0
|
||||
20250219,181100,2845104000,26250,26250,26250,26250,0
|
||||
20250219,181000,2845104000,26250,26250,26250,26250,0
|
||||
20250219,180900,2845104000,26250,26250,26250,26250,0
|
||||
20250219,180800,2845104000,26250,26250,26250,26250,0
|
||||
20250219,180700,2845104000,26250,26250,26250,26250,0
|
||||
20250219,180600,2845104000,26250,26250,26250,26250,0
|
||||
20250219,180500,2845104000,26250,26250,26250,26250,0
|
||||
20250219,180400,2845104000,26250,26250,26250,26250,0
|
||||
20250219,180300,2845104000,26250,26250,26250,26250,0
|
||||
20250219,180200,2845104000,26250,26250,26250,26250,0
|
||||
20250219,180100,2845104000,26250,26250,26250,26250,0
|
||||
20250219,180000,2845104000,26250,26250,26250,26250,0
|
||||
20250219,175900,2845104000,26250,26250,26250,26250,0
|
||||
20250219,175800,2845104000,26250,26250,26250,26250,0
|
||||
20250219,175700,2845104000,26250,26250,26250,26250,0
|
||||
20250219,175600,2845104000,26250,26250,26250,26250,0
|
||||
20250219,175500,2845104000,26250,26250,26250,26250,0
|
||||
20250219,175400,2845104000,26250,26250,26250,26250,0
|
||||
20250219,175300,2845104000,26250,26250,26250,26250,0
|
||||
20250219,175200,2845104000,26250,26250,26250,26250,4331
|
||||
20250219,175100,2845104000,26250,26250,26250,26250,0
|
||||
20250219,175000,2845104000,26250,26250,26250,26250,0
|
||||
20250219,174900,2845104000,26250,26250,26250,26250,0
|
||||
20250219,174800,2845104000,26250,26250,26250,26250,0
|
||||
20250219,174700,2845104000,26250,26250,26250,26250,0
|
||||
20250219,174600,2845104000,26250,26250,26250,26250,0
|
||||
20250219,174500,2845104000,26250,26250,26250,26250,0
|
||||
20250219,174400,2845104000,26250,26250,26250,26250,0
|
||||
20250219,174300,2845104000,26250,26250,26250,26250,0
|
||||
20250219,174200,2845104000,26250,26250,26250,26250,0
|
||||
20250219,174100,2845104000,26250,26250,26250,26250,0
|
||||
20250219,174000,2845104000,26250,26250,26250,26250,0
|
||||
20250219,173900,2845104000,26250,26250,26250,26250,0
|
||||
20250219,173800,2845104000,26250,26250,26250,26250,0
|
||||
20250219,173700,2845104000,26250,26250,26250,26250,0
|
||||
20250219,173600,2845104000,26250,26250,26250,26250,0
|
||||
20250219,173500,2845104000,26250,26250,26250,26250,0
|
||||
20250219,173400,2845104000,26250,26250,26250,26250,0
|
||||
20250219,173300,2845104000,26250,26250,26250,26250,0
|
||||
20250219,173200,2845104000,26250,26250,26250,26250,0
|
||||
20250219,173100,2845104000,26250,26250,26250,26250,0
|
||||
20250219,173000,2845104000,26250,26250,26250,26250,0
|
||||
20250219,172900,2845104000,26250,26250,26250,26250,0
|
||||
20250219,172800,2845104000,26250,26250,26250,26250,0
|
||||
20250219,172700,2845104000,26250,26250,26250,26250,0
|
||||
20250219,172600,2845104000,26250,26250,26250,26250,0
|
||||
20250219,172500,2845104000,26250,26250,26250,26250,0
|
||||
20250219,172400,2845104000,26250,26250,26250,26250,0
|
||||
20250219,172300,2845104000,26250,26250,26250,26250,0
|
||||
20250219,172200,2845104000,26250,26250,26250,26250,4331
|
||||
20250219,172100,2845104000,26250,26250,26250,26250,0
|
||||
20250219,172000,2845104000,26250,26250,26250,26250,0
|
||||
20250219,171900,2845104000,26250,26250,26250,26250,0
|
||||
20250219,171800,2845104000,26250,26250,26250,26250,0
|
||||
20250219,171700,2845104000,26250,26250,26250,26250,0
|
||||
20250219,171600,2845104000,26250,26250,26250,26250,0
|
||||
20250219,171500,2845104000,26250,26250,26250,26250,0
|
||||
20250219,171400,2845104000,26250,26250,26250,26250,0
|
||||
20250219,171300,2845104000,26250,26250,26250,26250,0
|
||||
20250219,171200,2845104000,26250,26250,26250,26250,0
|
||||
20250219,171100,2845104000,26250,26250,26250,26250,0
|
||||
20250219,171000,2845104000,26250,26250,26250,26250,0
|
||||
20250219,170900,2845104000,26250,26250,26250,26250,0
|
||||
20250219,170800,2845104000,26250,26250,26250,26250,0
|
||||
20250219,170700,2845104000,26250,26250,26250,26250,0
|
||||
20250219,170600,2845104000,26250,26250,26250,26250,0
|
||||
20250219,170500,2845104000,26250,26250,26250,26250,0
|
||||
20250219,170400,2845104000,26250,26250,26250,26250,0
|
||||
20250219,170300,2845104000,26250,26250,26250,26250,0
|
||||
20250219,170200,2845104000,26250,26250,26250,26250,0
|
||||
20250219,170100,2845104000,26250,26250,26250,26250,0
|
||||
20250219,170000,2845104000,26250,26250,26250,26250,0
|
||||
20250219,165900,2845104000,26250,26250,26250,26250,0
|
||||
20250219,165800,2845104000,26250,26250,26250,26250,0
|
||||
20250219,165700,2845104000,26250,26250,26250,26250,0
|
||||
20250219,165600,2845104000,26250,26250,26250,26250,0
|
||||
20250219,165500,2845104000,26250,26250,26250,26250,0
|
||||
20250219,165400,2845104000,26250,26250,26250,26250,0
|
||||
20250219,165300,2845104000,26250,26250,26250,26250,0
|
||||
20250219,165200,2845104000,26250,26250,26250,26250,4331
|
||||
20250219,165100,2845104000,26250,26250,26250,26250,0
|
||||
20250219,165000,2845104000,26250,26250,26250,26250,0
|
||||
20250219,164900,2845104000,26250,26250,26250,26250,0
|
||||
20250219,164800,2845104000,26250,26250,26250,26250,0
|
||||
20250219,164700,2845104000,26250,26250,26250,26250,0
|
||||
20250219,164600,2845104000,26250,26250,26250,26250,0
|
||||
20250219,164500,2845104000,26250,26250,26250,26250,0
|
||||
20250219,164400,2845104000,26250,26250,26250,26250,0
|
||||
20250219,164300,2845104000,26250,26250,26250,26250,0
|
||||
20250219,164200,2845104000,26250,26250,26250,26250,0
|
||||
20250219,164100,2845104000,26250,26250,26250,26250,0
|
||||
20250219,164000,2845104000,26250,26250,26250,26250,0
|
||||
20250219,163900,2845104000,26250,26250,26250,26250,0
|
||||
20250219,163800,2845104000,26250,26250,26250,26250,0
|
||||
20250219,163700,2845104000,26250,26250,26250,26250,0
|
||||
20250219,163600,2845104000,26250,26250,26250,26250,0
|
||||
20250219,163500,2845104000,26250,26250,26250,26250,0
|
||||
20250219,163400,2845104000,26250,26250,26250,26250,0
|
||||
20250219,163300,2845104000,26250,26250,26250,26250,0
|
||||
20250219,163200,2845104000,26250,26250,26250,26250,0
|
||||
20250219,163100,2845104000,26250,26250,26250,26250,0
|
||||
20250219,163000,2845104000,26250,26250,26250,26250,0
|
||||
20250219,162900,2845104000,26250,26250,26250,26250,0
|
||||
20250219,162800,2845104000,26250,26250,26250,26250,0
|
||||
20250219,162700,2845104000,26250,26250,26250,26250,0
|
||||
20250219,162600,2845104000,26250,26250,26250,26250,0
|
||||
20250219,162500,2845104000,26250,26250,26250,26250,0
|
||||
20250219,162400,2845104000,26250,26250,26250,26250,0
|
||||
20250219,162300,2845104000,26250,26250,26250,26250,0
|
||||
20250219,162200,2845104000,26250,26250,26250,26250,4331
|
||||
20250219,162100,2845104000,26250,26250,26250,26250,0
|
||||
20250219,162000,2845104000,26250,26250,26250,26250,0
|
||||
20250219,161900,2845104000,26250,26250,26250,26250,0
|
||||
20250219,161800,2845104000,26250,26250,26250,26250,0
|
||||
20250219,161700,2845104000,26250,26250,26250,26250,0
|
||||
20250219,161600,2845104000,26250,26250,26250,26250,0
|
||||
20250219,161500,2845104000,26250,26250,26250,26250,0
|
||||
20250219,161400,2845104000,26250,26250,26250,26250,0
|
||||
20250219,161300,2845104000,26250,26250,26250,26250,0
|
||||
20250219,161200,2845104000,26250,26250,26250,26250,0
|
||||
20250219,161100,2845104000,26250,26250,26250,26250,0
|
||||
20250219,161000,2845104000,26250,26250,26250,26250,0
|
||||
20250219,160900,2845104000,26250,26250,26250,26250,0
|
||||
20250219,160800,2845104000,26250,26250,26250,26250,0
|
||||
20250219,160700,2845104000,26250,26250,26250,26250,0
|
||||
20250219,160600,2845104000,26250,26250,26250,26250,0
|
||||
20250219,160500,2845104000,26250,26250,26250,26250,0
|
||||
20250219,160400,2845104000,26250,26250,26250,26250,0
|
||||
20250219,160300,2845104000,26250,26250,26250,26250,0
|
||||
20250219,160200,2845104000,26250,26250,26250,26250,0
|
||||
20250219,160100,2845104000,26250,26250,26250,26250,0
|
||||
20250219,160000,2845104000,26250,26250,26250,26250,0
|
||||
20250219,155900,2845104000,26250,26250,26250,26250,0
|
||||
20250219,155800,2845104000,26250,26250,26250,26250,0
|
||||
20250219,155700,2845104000,26250,26250,26250,26250,0
|
||||
20250219,155600,2845104000,26250,26250,26250,26250,0
|
||||
20250219,155500,2845104000,26250,26250,26250,26250,0
|
||||
20250219,155400,2845104000,26250,26250,26250,26250,0
|
||||
20250219,155300,2845104000,26250,26250,26250,26250,0
|
||||
20250219,155200,2845104000,26250,26250,26250,26250,4331
|
||||
20250219,155100,2845104000,26250,26250,26250,26250,0
|
||||
20250219,155000,2845104000,26250,26250,26250,26250,0
|
||||
20250219,154900,2845104000,26250,26250,26250,26250,0
|
||||
20250219,154800,2845104000,26250,26250,26250,26250,0
|
||||
20250219,154700,2845104000,26250,26250,26250,26250,0
|
||||
20250219,154600,2845104000,26250,26250,26250,26250,0
|
||||
20250219,154500,2845104000,26250,26250,26250,26250,0
|
||||
20250219,154400,2845104000,26250,26250,26250,26250,0
|
||||
20250219,154300,2845104000,26250,26250,26250,26250,0
|
||||
20250219,154200,2845104000,26250,26250,26250,26250,0
|
||||
20250219,154100,2845104000,26250,26250,26250,26250,0
|
||||
20250219,154000,2845104000,26250,26250,26250,26250,0
|
||||
20250219,153900,2845104000,26250,26250,26250,26250,0
|
||||
20250219,153800,2845104000,26250,26250,26250,26250,0
|
||||
20250219,153700,2845104000,26250,26250,26250,26250,0
|
||||
20250219,153600,2845104000,26250,26250,26250,26250,0
|
||||
20250219,153500,2845104000,26250,26250,26250,26250,0
|
||||
20250219,153400,2845104000,26250,26250,26250,26250,0
|
||||
20250219,153300,2845104000,26250,26250,26250,26250,0
|
||||
20250219,153200,2845104000,26250,26250,26250,26250,0
|
||||
20250219,153100,2845104000,26250,26250,26250,26250,0
|
||||
20250219,153000,2845104000,26250,26250,26250,26250,4331
|
||||
20250219,152900,2731415250,26150,26150,26150,26150,0
|
||||
20250219,152800,2731415250,26150,26150,26150,26150,0
|
||||
20250219,152700,2731415250,26150,26150,26150,26150,0
|
||||
20250219,152600,2731415250,26150,26150,26150,26150,0
|
||||
20250219,152500,2731415250,26150,26150,26150,26150,0
|
||||
20250219,152400,2731415250,26150,26150,26150,26150,0
|
||||
20250219,152300,2731415250,26150,26150,26150,26150,0
|
||||
20250219,152200,2731415250,26150,26150,26150,26150,0
|
||||
20250219,152100,2731415250,26150,26150,26150,26150,0
|
||||
20250219,152000,2731415250,26150,26150,26150,26150,0
|
||||
20250219,151900,2731415250,26150,26200,26200,26150,225
|
||||
20250219,151800,2725523350,26150,26200,26200,26150,172
|
||||
20250219,151700,2721019450,26200,26200,26200,26150,277
|
||||
20250219,151600,2713763000,26200,26150,26200,26150,238
|
||||
20250219,151500,2707532350,26150,26100,26200,26100,692
|
||||
20250219,151400,2689457200,26100,26200,26200,26100,476
|
||||
20250219,151300,2677015600,26200,26200,26200,26150,182
|
||||
20250219,151200,2672251000,26200,26150,26250,26150,123
|
||||
20250219,151100,2669025650,26200,26150,26200,26150,220
|
||||
20250219,151000,2663262650,26150,26200,26250,26150,295
|
||||
20250219,150900,2655540450,26200,26200,26200,26200,89
|
||||
20250219,150800,2653208650,26200,26200,26200,26100,2525
|
||||
20250219,150700,2587053750,26100,26150,26150,26100,1232
|
||||
20250219,150600,2554837250,26150,26150,26150,26100,119
|
||||
20250219,150500,2551725450,26150,26150,26150,26150,0
|
||||
20250219,150400,2551725450,26150,26100,26150,26100,66
|
||||
20250219,150300,2549999600,26150,26150,26150,26150,234
|
||||
20250219,150200,2543880500,26150,26150,26150,26150,68
|
||||
20250219,150100,2542102300,26050,26050,26050,26050,1
|
||||
20250219,150000,2542076250,26150,26050,26150,26050,62
|
||||
20250219,145900,2540455050,26050,26150,26150,26050,2
|
||||
20250219,145800,2540402850,26150,26050,26150,26050,74
|
||||
20250219,145700,2538468150,26100,26100,26100,26100,132
|
||||
20250219,145600,2535022950,26100,26100,26150,26100,106
|
||||
20250219,145500,2532253100,26100,26100,26100,26100,465
|
||||
20250219,145400,2520116600,26100,26100,26100,26100,183
|
||||
20250219,145300,2515340300,26050,26050,26050,26050,125
|
||||
20250219,145200,2512084050,26100,26100,26100,26100,62
|
||||
20250219,145100,2510465850,26050,26050,26050,26050,0
|
||||
20250219,145000,2510465850,26050,26100,26100,26050,107
|
||||
20250219,144900,2507673200,26100,26100,26100,26100,0
|
||||
20250219,144800,2507673200,26100,26150,26150,26100,237
|
||||
20250219,144700,2501484400,26100,26100,26100,26100,1
|
||||
20250219,144600,2501458300,26150,26150,26150,26150,62
|
||||
20250219,144500,2499837000,26100,26100,26100,26100,193
|
||||
20250219,144400,2494799700,26100,26200,26200,26100,69
|
||||
20250219,144300,2492992000,26200,26100,26200,26100,24
|
||||
20250219,144200,2492365500,26150,26200,26200,26100,72
|
||||
20250219,144100,2490479450,26100,26200,26200,26100,101
|
||||
20250219,144000,2487833350,26200,26200,26200,26200,70
|
||||
20250219,143900,2485999350,26200,26100,26200,26100,12
|
||||
20250219,143800,2485685150,26100,26100,26150,26100,1463
|
||||
20250219,143700,2447442300,26100,26050,26100,26050,106
|
||||
20250219,143600,2444675750,26100,26100,26100,26100,73
|
||||
20250219,143500,2442770450,26000,26000,26000,26000,5
|
||||
20250219,143400,2442640450,26000,26050,26050,26000,142
|
||||
20250219,143300,2438942500,26000,26100,26100,26000,1480
|
||||
20250219,143200,2400431950,26100,26100,26150,26100,85
|
||||
20250219,143100,2398209900,26100,26100,26150,26100,41
|
||||
20250219,143000,2397139550,26050,26150,26150,26050,119
|
||||
20250219,142900,2394032500,26100,26100,26100,26100,248
|
||||
20250219,142800,2387559700,26100,26150,26150,26100,71
|
||||
20250219,142700,2385703350,26100,26100,26100,26100,250
|
||||
20250219,142600,2379178350,26100,26150,26150,26100,356
|
||||
20250219,142500,2369882350,26100,26150,26150,26100,363
|
||||
20250219,142400,2360389950,26200,26200,26200,26200,0
|
||||
20250219,142300,2360389950,26200,26100,26200,26100,526
|
||||
20250219,142200,2346655150,26100,26100,26100,26100,2
|
||||
20250219,142100,2346602950,26200,26100,26200,26100,89
|
||||
20250219,142000,2344273250,26150,26150,26150,26150,80
|
||||
20250219,141900,2342181250,26200,26150,26200,26150,100
|
||||
20250219,141800,2339561350,26050,26150,26150,26050,272
|
||||
20250219,141700,2332448650,26150,26100,26200,26100,1605
|
||||
20250219,141600,2290480650,26100,26100,26100,26100,400
|
||||
20250219,141500,2280040650,26150,26050,26150,26050,68
|
||||
20250219,141400,2278262550,26050,26050,26050,26050,5
|
||||
20250219,141300,2278132300,26150,26050,26150,26050,638
|
||||
20250219,141200,2261505900,26050,26100,26100,26050,1110
|
||||
20250219,141100,2232577900,26100,26050,26150,26050,296
|
||||
20250219,141000,2224849150,26150,26150,26150,26150,0
|
||||
20250219,140900,2224849150,26150,26150,26150,26150,73
|
||||
20250219,140800,2222940200,26050,26100,26100,26050,301
|
||||
20250219,140700,2215084150,26200,26200,26200,26100,506
|
||||
20250219,140600,2201870950,26100,26100,26200,26100,20
|
||||
20250219,140500,2201348050,26200,26200,26200,26200,58
|
||||
20250219,140400,2199828450,26200,26200,26200,26200,0
|
||||
20250219,140300,2199828450,26200,26100,26200,26100,120
|
||||
20250219,140200,2196689550,26100,26150,26150,26100,53
|
||||
20250219,140100,2195303650,26200,26150,26200,26150,86
|
||||
20250219,140000,2193051500,26150,26200,26200,26150,60
|
||||
20250219,135900,2191481000,26150,26150,26150,26150,74
|
||||
20250219,135800,2189545900,26200,26200,26200,26200,0
|
||||
20250219,135700,2189545900,26200,26200,26200,26200,65
|
||||
20250219,135600,2187842900,26100,26100,26100,26100,19
|
||||
20250219,135500,2187347000,26100,26150,26200,26050,224
|
||||
20250219,135400,2181499800,26050,26100,26150,26050,841
|
||||
20250219,135300,2159523400,26100,26100,26100,26100,63
|
||||
20250219,135200,2157879100,26050,26100,26100,26050,5
|
||||
20250219,135100,2157748650,26100,26100,26100,26100,196
|
||||
20250219,135000,2152633050,26100,26100,26100,26100,197
|
||||
20250219,134900,2147491350,26100,26100,26100,26100,128
|
||||
20250219,134800,2144150550,26050,26050,26050,26050,77
|
||||
20250219,134700,2142144700,26050,26100,26100,26050,64
|
||||
20250219,134600,2140474350,26100,26100,26100,26100,59
|
||||
20250219,134500,2138934450,26050,26100,26100,26050,162
|
||||
20250219,134400,2134706400,26050,26050,26050,26050,36
|
||||
20250219,134300,2133768600,26100,26050,26100,26050,173
|
||||
20250219,134200,2129258350,26050,26050,26050,26050,20
|
||||
20250219,134100,2128737350,26050,26050,26100,26050,76
|
||||
20250219,134000,2126754450,26050,26050,26050,26050,8
|
||||
20250219,133900,2126546050,26100,26100,26100,26100,230
|
||||
20250219,133800,2120543050,26100,26100,26100,26100,0
|
||||
20250219,133700,2120543050,26100,26000,26100,26000,95
|
||||
20250219,133600,2118063650,26100,26100,26100,26100,0
|
||||
20250219,133500,2118063650,26100,25950,26100,25950,70
|
||||
20250219,133400,2116236950,26000,26000,26000,26000,79
|
||||
20250219,133300,2114182950,26050,26000,26050,26000,64
|
||||
20250219,133200,2112515800,26000,26000,26000,25950,4443
|
||||
20250219,133100,1996997950,26000,26000,26100,26000,77
|
||||
20250219,133000,1994989750,26000,26000,26000,26000,0
|
||||
20250219,132900,1994989750,26000,26050,26050,26000,188
|
||||
20250219,132800,1990092900,26000,26000,26000,26000,0
|
||||
20250219,132700,1990092900,26000,26050,26050,26000,293
|
||||
20250219,132600,1982470250,26000,26000,26000,26000,0
|
||||
20250219,132500,1982470250,26000,26050,26050,26000,209
|
||||
20250219,132400,1977032850,26100,26100,26100,26100,5
|
||||
20250219,132300,1976902350,26050,26050,26050,26050,60
|
||||
20250219,132200,1975339350,26000,26000,26000,26000,20
|
||||
20250219,132100,1974819350,26000,26000,26000,26000,50
|
||||
20250219,132000,1973519350,25950,25950,25950,25950,0
|
||||
20250219,131900,1973519350,25950,26000,26050,25950,76
|
||||
20250219,131800,1971539900,26000,26000,26000,26000,69
|
||||
20250219,131700,1969745900,26050,26050,26050,26050,59
|
||||
20250219,131600,1968208950,26100,26100,26100,26100,0
|
||||
20250219,131500,1968208950,26100,26100,26100,26100,62
|
||||
20250219,131400,1966590750,25950,26000,26000,25950,132
|
||||
20250219,131300,1963160400,26100,26100,26100,26100,71
|
||||
20250219,131200,1961307300,26000,26050,26050,26000,11
|
||||
20250219,131100,1961021200,26050,26050,26050,26050,67
|
||||
20250219,131000,1959275850,25950,26000,26000,25950,595
|
||||
20250219,130900,1943808800,26100,26100,26100,26100,70
|
||||
20250219,130800,1941981800,26000,26000,26000,26000,350
|
||||
20250219,130700,1932881800,26100,26100,26100,26100,75
|
||||
20250219,130600,1930924300,26100,26100,26100,26100,2
|
||||
20250219,130500,1930872100,26000,26100,26100,26000,60
|
||||
20250219,130400,1929306200,26100,26100,26100,26100,1
|
||||
20250219,130300,1929280100,26100,26100,26100,26100,68
|
||||
20250219,130200,1927505300,26000,26000,26000,26000,1
|
||||
20250219,130100,1927479300,26000,26100,26100,26000,86
|
||||
20250219,130000,1925236500,26000,26000,26000,26000,140
|
||||
20250219,125900,1921596500,26050,26050,26050,26050,63
|
||||
20250219,125800,1919955350,26000,26100,26100,26000,42
|
||||
20250219,125700,1918861200,26100,26100,26100,26100,70
|
||||
20250219,125600,1917034200,26100,26100,26100,26100,1
|
||||
20250219,125500,1917008100,26050,26050,26050,26050,70
|
||||
20250219,125400,1915184600,26050,26050,26050,26050,0
|
||||
20250219,125300,1915184600,26050,26050,26200,26050,304
|
||||
20250219,125200,1907254450,26200,26100,26200,26100,63
|
||||
20250219,125100,1905606300,26200,26200,26200,26200,62
|
||||
20250219,125000,1903981900,26100,26100,26100,26100,34
|
||||
20250219,124900,1903094500,26200,26200,26200,26200,76
|
||||
20250219,124800,1901103300,26050,26050,26050,26050,5
|
||||
20250219,124700,1900973050,26200,26200,26200,26200,80
|
||||
20250219,124600,1898877050,26200,26200,26200,26050,348
|
||||
20250219,124500,1889759600,26100,26150,26150,26100,183
|
||||
20250219,124400,1884977750,26050,26050,26050,26050,0
|
||||
20250219,124300,1884977750,26050,26150,26150,26050,295
|
||||
20250219,124200,1877284700,26100,26100,26100,26100,300
|
||||
20250219,124100,1869454700,26100,26100,26100,26000,810
|
||||
20250219,124000,1848385800,26100,26100,26100,26100,15
|
||||
20250219,123900,1847994300,26000,26000,26000,26000,301
|
||||
20250219,123800,1840168300,26100,26000,26100,26000,69
|
||||
20250219,123700,1838367500,26050,26050,26050,26050,8
|
||||
20250219,123600,1838159100,26050,26050,26050,26050,72
|
||||
20250219,123500,1836283500,26100,26100,26100,26100,1
|
||||
20250219,123400,1836257400,26100,26000,26100,26000,141
|
||||
20250219,123300,1832584900,26050,26050,26050,26050,23
|
||||
20250219,123200,1831985750,26100,26100,26100,26100,68
|
||||
20250219,123100,1830210950,26150,26150,26150,26150,0
|
||||
20250219,123000,1830210950,26150,26150,26150,26150,62
|
||||
20250219,122900,1828589650,26050,26050,26050,26050,11
|
||||
20250219,122800,1828303100,26100,26000,26100,26000,64
|
||||
20250219,122700,1826632900,26000,26100,26100,26000,80
|
||||
20250219,122600,1824547900,26150,26050,26150,26050,63
|
||||
20250219,122500,1822900550,26150,26150,26150,26150,0
|
||||
20250219,122400,1822900550,26150,26000,26150,26000,65
|
||||
20250219,122300,1821201100,26000,26000,26000,26000,103
|
||||
20250219,122200,1818523100,26150,26150,26150,26150,69
|
||||
20250219,122100,1816718750,26200,26200,26200,26200,0
|
||||
20250219,122000,1816718750,26200,26150,26200,26150,361
|
||||
20250219,121900,1807275550,26150,26000,26150,25950,208
|
||||
20250219,121800,1801867200,26100,26000,26100,26000,184
|
||||
20250219,121700,1797075800,26000,26100,26100,26000,992
|
||||
20250219,121600,1771235150,26100,26050,26100,26050,190
|
||||
20250219,121500,1766282300,26100,26100,26100,26100,167
|
||||
20250219,121400,1761923600,26100,26200,26200,26100,115
|
||||
20250219,121300,1758915100,26200,26200,26200,26200,0
|
||||
20250219,121200,1758915100,26200,26150,26200,26150,162
|
||||
20250219,121100,1754675800,26100,26100,26100,26100,4
|
||||
20250219,121000,1754571400,26150,26050,26150,26050,250
|
||||
20250219,120900,1748043450,26050,26100,26100,26050,234
|
||||
20250219,120800,1741947700,26100,26100,26100,26050,77
|
||||
20250219,120700,1739938050,26150,26150,26150,26150,30
|
||||
20250219,120600,1739153550,26150,26150,26150,26150,61
|
||||
20250219,120500,1737558400,26050,26050,26050,26050,24
|
||||
20250219,120400,1736933200,26150,26050,26150,26050,111
|
||||
20250219,120300,1734034650,26100,26150,26150,26100,33
|
||||
20250219,120200,1733173200,26150,26100,26150,26100,69
|
||||
20250219,120100,1731368900,26150,26000,26150,26000,101
|
||||
20250219,120000,1728727950,26100,26100,26100,26100,79
|
||||
20250219,115900,1726666050,26100,26100,26100,26100,0
|
||||
20250219,115800,1726666050,26100,26100,26100,26100,60
|
||||
20250219,115700,1725100050,26000,26000,26000,26000,0
|
||||
20250219,115600,1725100050,26000,26100,26100,26000,71
|
||||
20250219,115500,1723247050,26100,26100,26100,26100,8
|
||||
20250219,115400,1723038250,26100,26000,26100,26000,132
|
||||
20250219,115300,1719597550,25950,26100,26100,25950,28
|
||||
20250219,115200,1718869450,25900,26050,26150,25900,665
|
||||
20250219,115100,1701582250,26150,26150,26150,26150,10
|
||||
20250219,115000,1701320750,26150,26100,26150,26050,117
|
||||
20250219,114900,1698265050,26150,26150,26150,26150,0
|
||||
20250219,114800,1698265050,26150,26100,26150,26100,164
|
||||
20250219,114700,1693981450,26150,26150,26150,26150,0
|
||||
20250219,114600,1693981450,26150,26150,26150,26150,68
|
||||
20250219,114500,1692203250,26100,26100,26100,26100,116
|
||||
20250219,114400,1689175650,26150,26150,26150,26150,68
|
||||
20250219,114300,1687397450,26100,26100,26100,26100,43
|
||||
20250219,114200,1686275150,26150,26100,26150,26100,123
|
||||
20250219,114100,1683061200,26100,26100,26100,26100,1
|
||||
20250219,114000,1683035100,26100,26150,26150,26100,351
|
||||
20250219,113900,1673863500,26150,26150,26200,26150,68
|
||||
20250219,113800,1672085150,26200,26200,26200,26200,126
|
||||
20250219,113700,1668783950,26200,26200,26200,26150,147
|
||||
20250219,113600,1664937500,26200,26150,26200,26150,130
|
||||
20250219,113500,1661531550,26150,26200,26200,26150,31
|
||||
20250219,113400,1660719400,26200,26150,26200,26150,146
|
||||
20250219,113300,1656901400,26150,26150,26150,26150,1
|
||||
20250219,113200,1656875250,26150,26000,26150,26000,77
|
||||
20250219,113100,1654863650,26150,26150,26150,26150,0
|
||||
20250219,113000,1654863650,26150,26150,26150,26150,62
|
||||
20250219,112900,1653242350,26000,26050,26050,26000,700
|
||||
20250219,112800,1635035800,26050,26150,26150,26050,71
|
||||
20250219,112700,1633179250,26050,26050,26050,26050,0
|
||||
20250219,112600,1633179250,26050,26100,26200,26050,479
|
||||
20250219,112500,1620679950,26200,26200,26200,26200,19
|
||||
20250219,112400,1620182150,26200,26200,26200,26200,73
|
||||
20250219,112300,1618269550,26200,26200,26200,26200,20
|
||||
20250219,112200,1617745550,26200,26200,26200,26200,73
|
||||
20250219,112100,1615832950,26100,26100,26100,26100,10
|
||||
20250219,112000,1615571950,26100,26200,26200,26100,134
|
||||
20250219,111900,1612066150,26200,26100,26200,26100,9
|
||||
20250219,111800,1611830550,26100,26250,26250,26100,79
|
||||
20250219,111700,1609757500,26200,26200,26200,26200,135
|
||||
20250219,111600,1606220500,26250,26100,26250,26100,1323
|
||||
20250219,111500,1571592950,26050,26050,26050,26050,313
|
||||
20250219,111400,1563439300,26050,26000,26050,26000,316
|
||||
20250219,111300,1555219500,26000,26000,26000,26000,54
|
||||
20250219,111200,1553815500,26000,26000,26000,26000,89
|
||||
20250219,111100,1551501500,26000,26000,26000,26000,107
|
||||
20250219,111000,1548719500,25900,26000,26000,25900,380
|
||||
20250219,110900,1538858100,25950,26000,26000,25950,222
|
||||
20250219,110800,1533092350,26000,25950,26050,25950,69
|
||||
20250219,110700,1531299250,25950,26000,26000,25950,202
|
||||
20250219,110600,1526057250,25950,26000,26000,25950,340
|
||||
20250219,110500,1517217350,26000,26050,26050,26000,500
|
||||
20250219,110400,1504217150,26100,26000,26100,26000,68
|
||||
20250219,110300,1502442450,26000,26000,26000,26000,100
|
||||
20250219,110200,1499842450,26050,26050,26050,26050,66
|
||||
20250219,110100,1498123150,25950,26050,26050,25950,1235
|
||||
20250219,110000,1466039200,26050,26100,26100,26050,74
|
||||
20250219,105900,1464108250,26100,26100,26100,26100,0
|
||||
20250219,105800,1464108250,26100,26100,26100,26100,72
|
||||
20250219,105700,1462229050,26100,26100,26100,26100,19
|
||||
20250219,105600,1461733150,26000,26050,26100,26000,293
|
||||
20250219,105500,1454105050,26000,26000,26000,26000,136
|
||||
20250219,105400,1450569050,26000,26000,26000,26000,0
|
||||
20250219,105300,1450569050,26000,26100,26100,26000,138
|
||||
20250219,105200,1446980050,26000,26000,26000,26000,0
|
||||
20250219,105100,1446980050,26000,26050,26050,26000,864
|
||||
20250219,105000,1424480300,26050,26050,26050,26050,1
|
||||
20250219,104900,1424454250,26050,26050,26050,26050,0
|
||||
20250219,104800,1424454250,26050,26000,26050,26000,166
|
||||
20250219,104700,1420138200,25950,25950,25950,25950,0
|
||||
20250219,104600,1420138200,25950,26000,26000,25950,263
|
||||
20250219,104500,1413310000,26000,26000,26000,26000,543
|
||||
20250219,104400,1399192000,26000,26000,26000,26000,105
|
||||
20250219,104300,1396462000,26000,26000,26000,26000,100
|
||||
20250219,104200,1393862000,26000,26050,26050,26000,65
|
||||
20250219,104100,1392171750,26050,26050,26050,26050,101
|
||||
20250219,104000,1389540700,26050,26050,26050,26050,4
|
||||
20250219,103900,1389436500,26100,26100,26100,26050,136
|
||||
20250219,103800,1385893450,26100,26100,26100,26100,1
|
||||
20250219,103700,1385867350,26100,26100,26100,26100,7
|
||||
20250219,103600,1385684650,26100,26100,26100,26100,743
|
||||
20250219,103500,1366292350,26100,26100,26100,26100,260
|
||||
20250219,103400,1359506350,26150,26100,26200,26100,301
|
||||
20250219,103300,1351635200,26100,26100,26100,26100,5
|
||||
20250219,103200,1351504700,26100,26100,26100,26100,20
|
||||
20250219,103100,1350982700,26100,26100,26100,26000,191
|
||||
20250219,103000,1346007600,26100,26100,26100,26100,0
|
||||
20250219,102900,1346007600,26100,26000,26100,26000,1192
|
||||
20250219,102800,1315003900,26000,26050,26050,26000,518
|
||||
20250219,102700,1301528350,26050,26050,26050,26050,303
|
||||
20250219,102600,1293635200,26050,26050,26050,26050,10
|
||||
20250219,102500,1293374700,26050,26100,26100,26050,325
|
||||
20250219,102400,1284898450,26150,26150,26150,26150,265
|
||||
20250219,102300,1277968700,26150,26150,26150,26150,1
|
||||
20250219,102200,1277942550,26150,26100,26150,26000,659
|
||||
20250219,102100,1260768750,26100,26150,26150,26100,110
|
||||
20250219,102000,1257893750,26150,26100,26150,26100,24
|
||||
20250219,101900,1257266350,26150,26100,26150,26100,212
|
||||
20250219,101800,1251722900,26100,26150,26150,26100,110
|
||||
20250219,101700,1248846900,26150,26150,26150,26150,9
|
||||
20250219,101600,1248611550,26150,26150,26150,26150,2
|
||||
20250219,101500,1248559250,26150,26150,26150,26150,245
|
||||
20250219,101400,1242152500,26200,26200,26200,26200,2
|
||||
20250219,101300,1242100100,26200,26200,26200,26200,4
|
||||
20250219,101200,1241995300,26200,26150,26200,26150,229
|
||||
20250219,101100,1236000550,26150,26200,26200,26150,295
|
||||
20250219,101000,1228276550,26150,26250,26300,26150,172
|
||||
20250219,100900,1223766700,26200,26300,26300,26200,2015
|
||||
20250219,100800,1170851050,26300,26250,26300,26250,1435
|
||||
20250219,100700,1133111050,26250,26250,26300,26250,644
|
||||
20250219,100600,1116177550,26250,26250,26300,26200,576
|
||||
20250219,100500,1101059950,26250,26250,26250,26250,178
|
||||
20250219,100400,1096387450,26250,26250,26250,26250,287
|
||||
20250219,100300,1088853700,26250,26200,26250,26200,1155
|
||||
20250219,100200,1058535100,26200,26250,26250,26200,12
|
||||
20250219,100100,1058220600,26250,26200,26250,26200,408
|
||||
20250219,100000,1047525750,26200,26250,26250,26200,348
|
||||
20250219,095900,1038407350,26250,26200,26250,26200,119
|
||||
20250219,095800,1035284550,26200,26000,26200,26000,3472
|
||||
20250219,095700,944704050,26000,26000,26050,26000,835
|
||||
20250219,095600,922988000,26050,26000,26050,26000,454
|
||||
20250219,095500,911172450,26050,26050,26100,26050,366
|
||||
20250219,095400,901634500,26100,26150,26150,26100,143
|
||||
20250219,095300,897900500,26150,26150,26300,26100,641
|
||||
20250219,095200,881055750,26200,26250,26300,26200,2152
|
||||
20250219,095100,824548250,26250,26150,26300,26150,3550
|
||||
20250219,095000,731258150,26150,26100,26150,26100,880
|
||||
20250219,094900,708278950,26100,26100,26100,26100,535
|
||||
20250219,094800,694315450,26100,26150,26150,26100,481
|
||||
20250219,094700,681745050,26100,26000,26100,26000,220
|
||||
20250219,094600,676004050,26100,26000,26100,26000,232
|
||||
20250219,094500,669952750,26050,26100,26100,26050,273
|
||||
20250219,094400,662839750,26100,26050,26100,26000,324
|
||||
20250219,094300,654399950,26050,25950,26050,25950,120
|
||||
20250219,094200,651280750,25950,26000,26050,25950,397
|
||||
20250219,094100,640958750,26000,26000,26000,26000,350
|
||||
20250219,094000,631858750,26000,26000,26000,26000,301
|
||||
20250219,093900,624032750,26000,26100,26100,26000,769
|
||||
20250219,093800,604030000,26100,26050,26100,26000,1311
|
||||
20250219,093700,569870250,26050,26000,26050,26000,395
|
||||
20250219,093600,559592150,26000,26100,26100,26000,195
|
||||
20250219,093500,554516300,26000,25800,26050,25750,2072
|
||||
20250219,093400,500731850,25800,25800,25800,25800,35
|
||||
20250219,093300,499828850,25700,25750,25800,25700,2213
|
||||
20250219,093200,442842300,25700,25750,25750,25700,69
|
||||
20250219,093100,441068250,25750,25700,25750,25700,89
|
||||
20250219,093000,438778500,25700,25750,25750,25700,37
|
||||
20250219,092900,437827250,25750,25700,25750,25700,163
|
||||
20250219,092800,433633700,25700,25700,25700,25700,23
|
||||
20250219,092700,433042600,25700,25700,25800,25700,109
|
||||
20250219,092600,430234400,25700,25650,25700,25650,15
|
||||
20250219,092500,429849150,25650,25650,25650,25600,319
|
||||
20250219,092400,421671100,25650,25750,25800,25650,741
|
||||
20250219,092300,402623200,25750,25750,25750,25750,30
|
||||
20250219,092200,401850700,25700,25700,25700,25700,205
|
||||
20250219,092100,396582200,25750,25650,25750,25650,178
|
||||
20250219,092000,392010100,25700,25650,25700,25650,102
|
||||
20250219,091900,389393700,25650,25750,25750,25650,341
|
||||
20250219,091800,380634300,25750,25800,25800,25750,266
|
||||
20250219,091700,373784150,25800,25800,25850,25750,419
|
||||
20250219,091600,362974550,25800,25750,25800,25750,385
|
||||
20250219,091500,353051450,25750,25650,25750,25500,550
|
||||
20250219,091400,338927400,25550,25650,25650,25550,832
|
||||
20250219,091300,317658050,25550,25550,25600,25450,389
|
||||
20250219,091200,307726600,25400,25550,25550,25400,1303
|
||||
20250219,091100,274562500,25550,25650,25650,25400,1150
|
||||
20250219,091000,245231050,25550,25550,25550,25450,613
|
||||
20250219,090900,229600200,25550,25700,25700,25550,681
|
||||
20250219,090800,212133750,25700,25700,25700,25650,582
|
||||
20250219,090700,197186350,25700,25700,25700,25700,1
|
||||
20250219,090600,197160650,25700,25800,25800,25600,1374
|
||||
20250219,090500,161905100,25700,25650,25700,25600,454
|
||||
20250219,090400,150276300,25600,25750,25750,25600,1962
|
||||
20250219,090300,100006200,25700,25750,25800,25700,321
|
||||
20250219,090200,91739700,25750,25750,25750,25600,433
|
||||
20250219,090100,80625050,25700,25800,25800,25650,912
|
||||
20250219,090000,57190700,25700,25900,25950,25700,2213
|
||||
|
Reference in New Issue
Block a user