Update 2025-02-19 4022 candle_min
This commit is contained in:
745
322510/min/candle-20250219.csv
Normal file
745
322510/min/candle-20250219.csv
Normal file
@@ -0,0 +1,745 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,212300,4894842110,9110,9110,9110,9110,6362
|
||||
20250219,212200,4894842110,9110,9110,9110,9110,0
|
||||
20250219,212100,4894842110,9110,9110,9110,9110,0
|
||||
20250219,212000,4894842110,9110,9110,9110,9110,0
|
||||
20250219,211900,4894842110,9110,9110,9110,9110,0
|
||||
20250219,211800,4894842110,9110,9110,9110,9110,0
|
||||
20250219,211700,4894842110,9110,9110,9110,9110,0
|
||||
20250219,211600,4894842110,9110,9110,9110,9110,0
|
||||
20250219,211500,4894842110,9110,9110,9110,9110,0
|
||||
20250219,211400,4894842110,9110,9110,9110,9110,0
|
||||
20250219,211300,4894842110,9110,9110,9110,9110,0
|
||||
20250219,211200,4894842110,9110,9110,9110,9110,0
|
||||
20250219,211100,4894842110,9110,9110,9110,9110,0
|
||||
20250219,211000,4894842110,9110,9110,9110,9110,0
|
||||
20250219,210900,4894842110,9110,9110,9110,9110,0
|
||||
20250219,210800,4894842110,9110,9110,9110,9110,0
|
||||
20250219,210700,4894842110,9110,9110,9110,9110,0
|
||||
20250219,210600,4894842110,9110,9110,9110,9110,0
|
||||
20250219,210500,4894842110,9110,9110,9110,9110,0
|
||||
20250219,210400,4894842110,9110,9110,9110,9110,0
|
||||
20250219,210300,4894842110,9110,9110,9110,9110,0
|
||||
20250219,210200,4894842110,9110,9110,9110,9110,0
|
||||
20250219,210100,4894842110,9110,9110,9110,9110,0
|
||||
20250219,210000,4894842110,9110,9110,9110,9110,0
|
||||
20250219,205900,4894842110,9110,9110,9110,9110,0
|
||||
20250219,205800,4894842110,9110,9110,9110,9110,0
|
||||
20250219,205700,4894842110,9110,9110,9110,9110,0
|
||||
20250219,205600,4894842110,9110,9110,9110,9110,0
|
||||
20250219,205500,4894842110,9110,9110,9110,9110,0
|
||||
20250219,205400,4894842110,9110,9110,9110,9110,0
|
||||
20250219,205300,4894842110,9110,9110,9110,9110,6362
|
||||
20250219,205200,4894842110,9110,9110,9110,9110,0
|
||||
20250219,205100,4894842110,9110,9110,9110,9110,0
|
||||
20250219,205000,4894842110,9110,9110,9110,9110,0
|
||||
20250219,204900,4894842110,9110,9110,9110,9110,0
|
||||
20250219,204800,4894842110,9110,9110,9110,9110,0
|
||||
20250219,204700,4894842110,9110,9110,9110,9110,0
|
||||
20250219,204600,4894842110,9110,9110,9110,9110,0
|
||||
20250219,204500,4894842110,9110,9110,9110,9110,0
|
||||
20250219,204400,4894842110,9110,9110,9110,9110,0
|
||||
20250219,204300,4894842110,9110,9110,9110,9110,0
|
||||
20250219,204200,4894842110,9110,9110,9110,9110,0
|
||||
20250219,204100,4894842110,9110,9110,9110,9110,0
|
||||
20250219,204000,4894842110,9110,9110,9110,9110,0
|
||||
20250219,203900,4894842110,9110,9110,9110,9110,0
|
||||
20250219,203800,4894842110,9110,9110,9110,9110,0
|
||||
20250219,203700,4894842110,9110,9110,9110,9110,0
|
||||
20250219,203600,4894842110,9110,9110,9110,9110,0
|
||||
20250219,203500,4894842110,9110,9110,9110,9110,0
|
||||
20250219,203400,4894842110,9110,9110,9110,9110,0
|
||||
20250219,203300,4894842110,9110,9110,9110,9110,0
|
||||
20250219,203200,4894842110,9110,9110,9110,9110,0
|
||||
20250219,203100,4894842110,9110,9110,9110,9110,0
|
||||
20250219,203000,4894842110,9110,9110,9110,9110,0
|
||||
20250219,202900,4894842110,9110,9110,9110,9110,0
|
||||
20250219,202800,4894842110,9110,9110,9110,9110,0
|
||||
20250219,202700,4894842110,9110,9110,9110,9110,0
|
||||
20250219,202600,4894842110,9110,9110,9110,9110,0
|
||||
20250219,202500,4894842110,9110,9110,9110,9110,0
|
||||
20250219,202400,4894842110,9110,9110,9110,9110,0
|
||||
20250219,202300,4894842110,9110,9110,9110,9110,6362
|
||||
20250219,202200,4894842110,9110,9110,9110,9110,0
|
||||
20250219,202100,4894842110,9110,9110,9110,9110,0
|
||||
20250219,202000,4894842110,9110,9110,9110,9110,0
|
||||
20250219,201900,4894842110,9110,9110,9110,9110,0
|
||||
20250219,201800,4894842110,9110,9110,9110,9110,0
|
||||
20250219,201700,4894842110,9110,9110,9110,9110,0
|
||||
20250219,201600,4894842110,9110,9110,9110,9110,0
|
||||
20250219,201500,4894842110,9110,9110,9110,9110,0
|
||||
20250219,201400,4894842110,9110,9110,9110,9110,0
|
||||
20250219,201300,4894842110,9110,9110,9110,9110,0
|
||||
20250219,201200,4894842110,9110,9110,9110,9110,0
|
||||
20250219,201100,4894842110,9110,9110,9110,9110,0
|
||||
20250219,201000,4894842110,9110,9110,9110,9110,0
|
||||
20250219,200900,4894842110,9110,9110,9110,9110,0
|
||||
20250219,200800,4894842110,9110,9110,9110,9110,0
|
||||
20250219,200700,4894842110,9110,9110,9110,9110,0
|
||||
20250219,200600,4894842110,9110,9110,9110,9110,0
|
||||
20250219,200500,4894842110,9110,9110,9110,9110,0
|
||||
20250219,200400,4894842110,9110,9110,9110,9110,0
|
||||
20250219,200300,4894842110,9110,9110,9110,9110,0
|
||||
20250219,200200,4894842110,9110,9110,9110,9110,0
|
||||
20250219,200100,4894842110,9110,9110,9110,9110,0
|
||||
20250219,200000,4894842110,9110,9110,9110,9110,0
|
||||
20250219,195900,4894842110,9110,9110,9110,9110,0
|
||||
20250219,195800,4894842110,9110,9110,9110,9110,0
|
||||
20250219,195700,4894842110,9110,9110,9110,9110,0
|
||||
20250219,195600,4894842110,9110,9110,9110,9110,0
|
||||
20250219,195500,4894842110,9110,9110,9110,9110,0
|
||||
20250219,195400,4894842110,9110,9110,9110,9110,0
|
||||
20250219,195300,4894842110,9110,9110,9110,9110,6362
|
||||
20250219,195200,4894842110,9110,9110,9110,9110,0
|
||||
20250219,195100,4894842110,9110,9110,9110,9110,0
|
||||
20250219,195000,4894842110,9110,9110,9110,9110,0
|
||||
20250219,194900,4894842110,9110,9110,9110,9110,0
|
||||
20250219,194800,4894842110,9110,9110,9110,9110,0
|
||||
20250219,194700,4894842110,9110,9110,9110,9110,0
|
||||
20250219,194600,4894842110,9110,9110,9110,9110,0
|
||||
20250219,194500,4894842110,9110,9110,9110,9110,0
|
||||
20250219,194400,4894842110,9110,9110,9110,9110,0
|
||||
20250219,194300,4894842110,9110,9110,9110,9110,0
|
||||
20250219,194200,4894842110,9110,9110,9110,9110,0
|
||||
20250219,194100,4894842110,9110,9110,9110,9110,0
|
||||
20250219,194000,4894842110,9110,9110,9110,9110,0
|
||||
20250219,193900,4894842110,9110,9110,9110,9110,0
|
||||
20250219,193800,4894842110,9110,9110,9110,9110,0
|
||||
20250219,193700,4894842110,9110,9110,9110,9110,0
|
||||
20250219,193600,4894842110,9110,9110,9110,9110,0
|
||||
20250219,193500,4894842110,9110,9110,9110,9110,0
|
||||
20250219,193400,4894842110,9110,9110,9110,9110,0
|
||||
20250219,193300,4894842110,9110,9110,9110,9110,0
|
||||
20250219,193200,4894842110,9110,9110,9110,9110,0
|
||||
20250219,193100,4894842110,9110,9110,9110,9110,0
|
||||
20250219,193000,4894842110,9110,9110,9110,9110,0
|
||||
20250219,192900,4894842110,9110,9110,9110,9110,0
|
||||
20250219,192800,4894842110,9110,9110,9110,9110,0
|
||||
20250219,192700,4894842110,9110,9110,9110,9110,0
|
||||
20250219,192600,4894842110,9110,9110,9110,9110,0
|
||||
20250219,192500,4894842110,9110,9110,9110,9110,0
|
||||
20250219,192400,4894842110,9110,9110,9110,9110,0
|
||||
20250219,192300,4894842110,9110,9110,9110,9110,6362
|
||||
20250219,192200,4894842110,9110,9110,9110,9110,0
|
||||
20250219,192100,4894842110,9110,9110,9110,9110,0
|
||||
20250219,192000,4894842110,9110,9110,9110,9110,0
|
||||
20250219,191900,4894842110,9110,9110,9110,9110,0
|
||||
20250219,191800,4894842110,9110,9110,9110,9110,0
|
||||
20250219,191700,4894842110,9110,9110,9110,9110,0
|
||||
20250219,191600,4894842110,9110,9110,9110,9110,0
|
||||
20250219,191500,4894842110,9110,9110,9110,9110,0
|
||||
20250219,191400,4894842110,9110,9110,9110,9110,0
|
||||
20250219,191300,4894842110,9110,9110,9110,9110,0
|
||||
20250219,191200,4894842110,9110,9110,9110,9110,0
|
||||
20250219,191100,4894842110,9110,9110,9110,9110,0
|
||||
20250219,191000,4894842110,9110,9110,9110,9110,0
|
||||
20250219,190900,4894842110,9110,9110,9110,9110,0
|
||||
20250219,190800,4894842110,9110,9110,9110,9110,0
|
||||
20250219,190700,4894842110,9110,9110,9110,9110,0
|
||||
20250219,190600,4894842110,9110,9110,9110,9110,0
|
||||
20250219,190500,4894842110,9110,9110,9110,9110,0
|
||||
20250219,190400,4894842110,9110,9110,9110,9110,0
|
||||
20250219,190300,4894842110,9110,9110,9110,9110,0
|
||||
20250219,190200,4894842110,9110,9110,9110,9110,0
|
||||
20250219,190100,4894842110,9110,9110,9110,9110,0
|
||||
20250219,190000,4894842110,9110,9110,9110,9110,0
|
||||
20250219,185900,4894842110,9110,9110,9110,9110,0
|
||||
20250219,185800,4894842110,9110,9110,9110,9110,0
|
||||
20250219,185700,4894842110,9110,9110,9110,9110,0
|
||||
20250219,185600,4894842110,9110,9110,9110,9110,0
|
||||
20250219,185500,4894842110,9110,9110,9110,9110,0
|
||||
20250219,185400,4894842110,9110,9110,9110,9110,0
|
||||
20250219,185300,4894842110,9110,9110,9110,9110,6362
|
||||
20250219,185200,4894842110,9110,9110,9110,9110,0
|
||||
20250219,185100,4894842110,9110,9110,9110,9110,0
|
||||
20250219,185000,4894842110,9110,9110,9110,9110,0
|
||||
20250219,184900,4894842110,9110,9110,9110,9110,0
|
||||
20250219,184800,4894842110,9110,9110,9110,9110,0
|
||||
20250219,184700,4894842110,9110,9110,9110,9110,0
|
||||
20250219,184600,4894842110,9110,9110,9110,9110,0
|
||||
20250219,184500,4894842110,9110,9110,9110,9110,0
|
||||
20250219,184400,4894842110,9110,9110,9110,9110,0
|
||||
20250219,184300,4894842110,9110,9110,9110,9110,0
|
||||
20250219,184200,4894842110,9110,9110,9110,9110,0
|
||||
20250219,184100,4894842110,9110,9110,9110,9110,0
|
||||
20250219,184000,4894842110,9110,9110,9110,9110,0
|
||||
20250219,183900,4894842110,9110,9110,9110,9110,0
|
||||
20250219,183800,4894842110,9110,9110,9110,9110,0
|
||||
20250219,183700,4894842110,9110,9110,9110,9110,0
|
||||
20250219,183600,4894842110,9110,9110,9110,9110,0
|
||||
20250219,183500,4894842110,9110,9110,9110,9110,0
|
||||
20250219,183400,4894842110,9110,9110,9110,9110,0
|
||||
20250219,183300,4894842110,9110,9110,9110,9110,0
|
||||
20250219,183200,4894842110,9110,9110,9110,9110,0
|
||||
20250219,183100,4894842110,9110,9110,9110,9110,0
|
||||
20250219,183000,4894842110,9110,9110,9110,9110,0
|
||||
20250219,182900,4894842110,9110,9110,9110,9110,0
|
||||
20250219,182800,4894842110,9110,9110,9110,9110,0
|
||||
20250219,182700,4894842110,9110,9110,9110,9110,0
|
||||
20250219,182600,4894842110,9110,9110,9110,9110,0
|
||||
20250219,182500,4894842110,9110,9110,9110,9110,0
|
||||
20250219,182400,4894842110,9110,9110,9110,9110,0
|
||||
20250219,182300,4894842110,9110,9110,9110,9110,6362
|
||||
20250219,182200,4894842110,9110,9110,9110,9110,0
|
||||
20250219,182100,4894842110,9110,9110,9110,9110,0
|
||||
20250219,182000,4894842110,9110,9110,9110,9110,0
|
||||
20250219,181900,4894842110,9110,9110,9110,9110,0
|
||||
20250219,181800,4894842110,9110,9110,9110,9110,0
|
||||
20250219,181700,4894842110,9110,9110,9110,9110,0
|
||||
20250219,181600,4894842110,9110,9110,9110,9110,0
|
||||
20250219,181500,4894842110,9110,9110,9110,9110,0
|
||||
20250219,181400,4894842110,9110,9110,9110,9110,0
|
||||
20250219,181300,4894842110,9110,9110,9110,9110,0
|
||||
20250219,181200,4894842110,9110,9110,9110,9110,0
|
||||
20250219,181100,4894842110,9110,9110,9110,9110,0
|
||||
20250219,181000,4894842110,9110,9110,9110,9110,0
|
||||
20250219,180900,4894842110,9110,9110,9110,9110,0
|
||||
20250219,180800,4894842110,9110,9110,9110,9110,0
|
||||
20250219,180700,4894842110,9110,9110,9110,9110,0
|
||||
20250219,180600,4894842110,9110,9110,9110,9110,0
|
||||
20250219,180500,4894842110,9110,9110,9110,9110,0
|
||||
20250219,180400,4894842110,9110,9110,9110,9110,0
|
||||
20250219,180300,4894842110,9110,9110,9110,9110,0
|
||||
20250219,180200,4894842110,9110,9110,9110,9110,0
|
||||
20250219,180100,4894842110,9110,9110,9110,9110,0
|
||||
20250219,180000,4894842110,9110,9110,9110,9110,0
|
||||
20250219,175900,4894842110,9110,9110,9110,9110,0
|
||||
20250219,175800,4894842110,9110,9110,9110,9110,0
|
||||
20250219,175700,4894842110,9110,9110,9110,9110,0
|
||||
20250219,175600,4894842110,9110,9110,9110,9110,0
|
||||
20250219,175500,4894842110,9110,9110,9110,9110,0
|
||||
20250219,175400,4894842110,9110,9110,9110,9110,0
|
||||
20250219,175300,4894842110,9110,9110,9110,9110,6362
|
||||
20250219,175200,4894842110,9110,9110,9110,9110,0
|
||||
20250219,175100,4894842110,9110,9110,9110,9110,0
|
||||
20250219,175000,4894842110,9110,9110,9110,9110,0
|
||||
20250219,174900,4894842110,9110,9110,9110,9110,0
|
||||
20250219,174800,4894842110,9110,9110,9110,9110,0
|
||||
20250219,174700,4894842110,9110,9110,9110,9110,0
|
||||
20250219,174600,4894842110,9110,9110,9110,9110,0
|
||||
20250219,174500,4894842110,9110,9110,9110,9110,0
|
||||
20250219,174400,4894842110,9110,9110,9110,9110,0
|
||||
20250219,174300,4894842110,9110,9110,9110,9110,0
|
||||
20250219,174200,4894842110,9110,9110,9110,9110,0
|
||||
20250219,174100,4894842110,9110,9110,9110,9110,0
|
||||
20250219,174000,4894842110,9110,9110,9110,9110,0
|
||||
20250219,173900,4894842110,9110,9110,9110,9110,0
|
||||
20250219,173800,4894842110,9110,9110,9110,9110,0
|
||||
20250219,173700,4894842110,9110,9110,9110,9110,0
|
||||
20250219,173600,4894842110,9110,9110,9110,9110,0
|
||||
20250219,173500,4894842110,9110,9110,9110,9110,0
|
||||
20250219,173400,4894842110,9110,9110,9110,9110,0
|
||||
20250219,173300,4894842110,9110,9110,9110,9110,0
|
||||
20250219,173200,4894842110,9110,9110,9110,9110,0
|
||||
20250219,173100,4894842110,9110,9110,9110,9110,0
|
||||
20250219,173000,4894842110,9110,9110,9110,9110,0
|
||||
20250219,172900,4894842110,9110,9110,9110,9110,0
|
||||
20250219,172800,4894842110,9110,9110,9110,9110,0
|
||||
20250219,172700,4894842110,9110,9110,9110,9110,0
|
||||
20250219,172600,4894842110,9110,9110,9110,9110,0
|
||||
20250219,172500,4894842110,9110,9110,9110,9110,0
|
||||
20250219,172400,4894842110,9110,9110,9110,9110,0
|
||||
20250219,172300,4894842110,9110,9110,9110,9110,6362
|
||||
20250219,172200,4894842110,9110,9110,9110,9110,0
|
||||
20250219,172100,4894842110,9110,9110,9110,9110,0
|
||||
20250219,172000,4894842110,9110,9110,9110,9110,0
|
||||
20250219,171900,4894842110,9110,9110,9110,9110,0
|
||||
20250219,171800,4894842110,9110,9110,9110,9110,0
|
||||
20250219,171700,4894842110,9110,9110,9110,9110,0
|
||||
20250219,171600,4894842110,9110,9110,9110,9110,0
|
||||
20250219,171500,4894842110,9110,9110,9110,9110,0
|
||||
20250219,171400,4894842110,9110,9110,9110,9110,0
|
||||
20250219,171300,4894842110,9110,9110,9110,9110,0
|
||||
20250219,171200,4894842110,9110,9110,9110,9110,0
|
||||
20250219,171100,4894842110,9110,9110,9110,9110,0
|
||||
20250219,171000,4894842110,9110,9110,9110,9110,0
|
||||
20250219,170900,4894842110,9110,9110,9110,9110,0
|
||||
20250219,170800,4894842110,9110,9110,9110,9110,0
|
||||
20250219,170700,4894842110,9110,9110,9110,9110,0
|
||||
20250219,170600,4894842110,9110,9110,9110,9110,0
|
||||
20250219,170500,4894842110,9110,9110,9110,9110,0
|
||||
20250219,170400,4894842110,9110,9110,9110,9110,0
|
||||
20250219,170300,4894842110,9110,9110,9110,9110,0
|
||||
20250219,170200,4894842110,9110,9110,9110,9110,0
|
||||
20250219,170100,4894842110,9110,9110,9110,9110,0
|
||||
20250219,170000,4894842110,9110,9110,9110,9110,0
|
||||
20250219,165900,4894842110,9110,9110,9110,9110,0
|
||||
20250219,165800,4894842110,9110,9110,9110,9110,0
|
||||
20250219,165700,4894842110,9110,9110,9110,9110,0
|
||||
20250219,165600,4894842110,9110,9110,9110,9110,0
|
||||
20250219,165500,4894842110,9110,9110,9110,9110,0
|
||||
20250219,165400,4894842110,9110,9110,9110,9110,0
|
||||
20250219,165300,4894842110,9110,9110,9110,9110,6362
|
||||
20250219,165200,4894842110,9110,9110,9110,9110,0
|
||||
20250219,165100,4894842110,9110,9110,9110,9110,0
|
||||
20250219,165000,4894842110,9110,9110,9110,9110,0
|
||||
20250219,164900,4894842110,9110,9110,9110,9110,0
|
||||
20250219,164800,4894842110,9110,9110,9110,9110,0
|
||||
20250219,164700,4894842110,9110,9110,9110,9110,0
|
||||
20250219,164600,4894842110,9110,9110,9110,9110,0
|
||||
20250219,164500,4894842110,9110,9110,9110,9110,0
|
||||
20250219,164400,4894842110,9110,9110,9110,9110,0
|
||||
20250219,164300,4894842110,9110,9110,9110,9110,0
|
||||
20250219,164200,4894842110,9110,9110,9110,9110,0
|
||||
20250219,164100,4894842110,9110,9110,9110,9110,0
|
||||
20250219,164000,4894842110,9110,9110,9110,9110,0
|
||||
20250219,163900,4894842110,9110,9110,9110,9110,0
|
||||
20250219,163800,4894842110,9110,9110,9110,9110,0
|
||||
20250219,163700,4894842110,9110,9110,9110,9110,0
|
||||
20250219,163600,4894842110,9110,9110,9110,9110,0
|
||||
20250219,163500,4894842110,9110,9110,9110,9110,0
|
||||
20250219,163400,4894842110,9110,9110,9110,9110,0
|
||||
20250219,163300,4894842110,9110,9110,9110,9110,0
|
||||
20250219,163200,4894842110,9110,9110,9110,9110,0
|
||||
20250219,163100,4894842110,9110,9110,9110,9110,0
|
||||
20250219,163000,4894842110,9110,9110,9110,9110,0
|
||||
20250219,162900,4894842110,9110,9110,9110,9110,0
|
||||
20250219,162800,4894842110,9110,9110,9110,9110,0
|
||||
20250219,162700,4894842110,9110,9110,9110,9110,0
|
||||
20250219,162600,4894842110,9110,9110,9110,9110,0
|
||||
20250219,162500,4894842110,9110,9110,9110,9110,0
|
||||
20250219,162400,4894842110,9110,9110,9110,9110,0
|
||||
20250219,162300,4894842110,9110,9110,9110,9110,6362
|
||||
20250219,162200,4894842110,9110,9110,9110,9110,0
|
||||
20250219,162100,4894842110,9110,9110,9110,9110,0
|
||||
20250219,162000,4894842110,9110,9110,9110,9110,0
|
||||
20250219,161900,4894842110,9110,9110,9110,9110,0
|
||||
20250219,161800,4894842110,9110,9110,9110,9110,0
|
||||
20250219,161700,4894842110,9110,9110,9110,9110,0
|
||||
20250219,161600,4894842110,9110,9110,9110,9110,0
|
||||
20250219,161500,4894842110,9110,9110,9110,9110,0
|
||||
20250219,161400,4894842110,9110,9110,9110,9110,0
|
||||
20250219,161300,4894842110,9110,9110,9110,9110,0
|
||||
20250219,161200,4894842110,9110,9110,9110,9110,0
|
||||
20250219,161100,4894842110,9110,9110,9110,9110,0
|
||||
20250219,161000,4894842110,9110,9110,9110,9110,0
|
||||
20250219,160900,4894842110,9110,9110,9110,9110,0
|
||||
20250219,160800,4894842110,9110,9110,9110,9110,0
|
||||
20250219,160700,4894842110,9110,9110,9110,9110,0
|
||||
20250219,160600,4894842110,9110,9110,9110,9110,0
|
||||
20250219,160500,4894842110,9110,9110,9110,9110,0
|
||||
20250219,160400,4894842110,9110,9110,9110,9110,0
|
||||
20250219,160300,4894842110,9110,9110,9110,9110,0
|
||||
20250219,160200,4894842110,9110,9110,9110,9110,0
|
||||
20250219,160100,4894842110,9110,9110,9110,9110,0
|
||||
20250219,160000,4894842110,9110,9110,9110,9110,0
|
||||
20250219,155900,4894842110,9110,9110,9110,9110,0
|
||||
20250219,155800,4894842110,9110,9110,9110,9110,0
|
||||
20250219,155700,4894842110,9110,9110,9110,9110,0
|
||||
20250219,155600,4894842110,9110,9110,9110,9110,0
|
||||
20250219,155500,4894842110,9110,9110,9110,9110,0
|
||||
20250219,155400,4894842110,9110,9110,9110,9110,0
|
||||
20250219,155300,4894842110,9110,9110,9110,9110,6362
|
||||
20250219,155200,4894842110,9110,9110,9110,9110,0
|
||||
20250219,155100,4894842110,9110,9110,9110,9110,0
|
||||
20250219,155000,4894842110,9110,9110,9110,9110,0
|
||||
20250219,154900,4894842110,9110,9110,9110,9110,0
|
||||
20250219,154800,4894842110,9110,9110,9110,9110,0
|
||||
20250219,154700,4894842110,9110,9110,9110,9110,0
|
||||
20250219,154600,4894842110,9110,9110,9110,9110,0
|
||||
20250219,154500,4894842110,9110,9110,9110,9110,0
|
||||
20250219,154400,4894842110,9110,9110,9110,9110,0
|
||||
20250219,154300,4894842110,9110,9110,9110,9110,0
|
||||
20250219,154200,4894842110,9110,9110,9110,9110,0
|
||||
20250219,154100,4894842110,9110,9110,9110,9110,0
|
||||
20250219,154000,4894842110,9110,9110,9110,9110,0
|
||||
20250219,153900,4894842110,9110,9110,9110,9110,0
|
||||
20250219,153800,4894842110,9110,9110,9110,9110,0
|
||||
20250219,153700,4894842110,9110,9110,9110,9110,0
|
||||
20250219,153600,4894842110,9110,9110,9110,9110,0
|
||||
20250219,153500,4894842110,9110,9110,9110,9110,0
|
||||
20250219,153400,4894842110,9110,9110,9110,9110,0
|
||||
20250219,153300,4894842110,9110,9110,9110,9110,0
|
||||
20250219,153200,4894842110,9110,9110,9110,9110,0
|
||||
20250219,153100,4894842110,9110,9110,9110,9110,0
|
||||
20250219,153000,4894842110,9110,9110,9110,9110,6362
|
||||
20250219,152900,4836884290,9100,9100,9100,9100,0
|
||||
20250219,152800,4836884290,9100,9100,9100,9100,0
|
||||
20250219,152700,4836884290,9100,9100,9100,9100,0
|
||||
20250219,152600,4836884290,9100,9100,9100,9100,0
|
||||
20250219,152500,4836884290,9100,9100,9100,9100,0
|
||||
20250219,152400,4836884290,9100,9100,9100,9100,0
|
||||
20250219,152300,4836884290,9100,9100,9100,9100,0
|
||||
20250219,152200,4836884290,9100,9100,9100,9100,0
|
||||
20250219,152100,4836884290,9100,9100,9100,9100,0
|
||||
20250219,152000,4836884290,9100,9100,9100,9100,0
|
||||
20250219,151900,4836884290,9100,9080,9100,9080,454
|
||||
20250219,151800,4832759480,9080,9080,9090,9080,880
|
||||
20250219,151700,4824761320,9080,9090,9090,9070,234
|
||||
20250219,151600,4822636360,9060,9070,9100,9060,2817
|
||||
20250219,151500,4797061030,9080,9080,9090,9070,745
|
||||
20250219,151400,4790291960,9080,9080,9090,9080,295
|
||||
20250219,151300,4787613350,9080,9080,9080,9070,1024
|
||||
20250219,151200,4778317040,9070,9070,9080,9070,543
|
||||
20250219,151100,4773392020,9070,9070,9070,9070,598
|
||||
20250219,151000,4767968160,9070,9080,9080,9070,739
|
||||
20250219,150900,4761264690,9080,9080,9080,9070,149
|
||||
20250219,150800,4759913070,9070,9080,9080,9070,717
|
||||
20250219,150700,4753407430,9080,9090,9100,9080,2563
|
||||
20250219,150600,4730128620,9090,9100,9100,9090,60
|
||||
20250219,150500,4729583110,9100,9090,9100,9090,73
|
||||
20250219,150400,4728919240,9090,9100,9100,9090,785
|
||||
20250219,150300,4721783390,9090,9090,9100,9090,1083
|
||||
20250219,150200,4711938740,9100,9090,9110,9090,580
|
||||
20250219,150100,4706660930,9100,9100,9110,9100,1718
|
||||
20250219,150000,4691027120,9100,9110,9110,9100,404
|
||||
20250219,145900,4687350380,9100,9110,9110,9100,972
|
||||
20250219,145800,4678498900,9100,9120,9120,9100,1734
|
||||
20250219,145700,4662700590,9120,9120,9120,9110,906
|
||||
20250219,145600,4654437970,9120,9110,9130,9110,1154
|
||||
20250219,145500,4643914000,9110,9110,9120,9110,328
|
||||
20250219,145400,4640925090,9120,9120,9120,9120,205
|
||||
20250219,145300,4639055490,9120,9120,9120,9120,884
|
||||
20250219,145200,4630993410,9120,9120,9120,9110,697
|
||||
20250219,145100,4624638590,9110,9110,9110,9100,860
|
||||
20250219,145000,4616807480,9100,9100,9110,9100,422
|
||||
20250219,144900,4612967060,9100,9110,9120,9100,2522
|
||||
20250219,144800,4590006190,9110,9120,9130,9110,2428
|
||||
20250219,144700,4567866570,9120,9120,9120,9120,501
|
||||
20250219,144600,4563297450,9120,9110,9120,9110,769
|
||||
20250219,144500,4556285680,9120,9120,9120,9110,426
|
||||
20250219,144400,4552402050,9120,9120,9120,9120,732
|
||||
20250219,144300,4545726210,9120,9130,9130,9110,452
|
||||
20250219,144200,4541604070,9130,9120,9130,9110,461
|
||||
20250219,144100,4537400260,9120,9120,9130,9120,850
|
||||
20250219,144000,4529644300,9110,9130,9130,9110,2044
|
||||
20250219,143900,4510988570,9130,9100,9130,9100,1701
|
||||
20250219,143800,4495480020,9100,9090,9100,9090,2269
|
||||
20250219,143700,4474837780,9090,9080,9090,9080,1137
|
||||
20250219,143600,4464509780,9080,9090,9090,9080,1584
|
||||
20250219,143500,4450124890,9090,9090,9090,9090,905
|
||||
20250219,143400,4441898440,9090,9100,9100,9090,486
|
||||
20250219,143300,4437480460,9100,9100,9100,9090,766
|
||||
20250219,143200,4430510300,9100,9100,9100,9090,661
|
||||
20250219,143100,4424500760,9100,9100,9100,9090,1319
|
||||
20250219,143000,4412508680,9110,9100,9110,9100,185
|
||||
20250219,142900,4410825170,9100,9100,9110,9100,1414
|
||||
20250219,142800,4397956690,9100,9090,9100,9090,1270
|
||||
20250219,142700,4386400810,9100,9090,9100,9090,564
|
||||
20250219,142600,4381270800,9090,9090,9090,9090,498
|
||||
20250219,142500,4376743980,9090,9090,9100,9090,1195
|
||||
20250219,142400,4365874600,9090,9090,9100,9090,662
|
||||
20250219,142300,4359856150,9090,9100,9100,9080,1211
|
||||
20250219,142200,4348845170,9100,9110,9110,9100,5212
|
||||
20250219,142100,4301415910,9100,9110,9120,9100,3456
|
||||
20250219,142000,4269934590,9110,9120,9120,9110,1417
|
||||
20250219,141900,4257011600,9120,9130,9130,9120,5323
|
||||
20250219,141800,4208441550,9140,9130,9140,9130,793
|
||||
20250219,141700,4201199060,9140,9130,9140,9130,2546
|
||||
20250219,141600,4177943890,9130,9140,9140,9130,2547
|
||||
20250219,141500,4154682910,9140,9150,9150,9140,2843
|
||||
20250219,141400,4128696950,9150,9180,9180,9140,9756
|
||||
20250219,141300,4039288270,9190,9200,9200,9190,4171
|
||||
20250219,141200,4000940300,9200,9200,9220,9200,8861
|
||||
20250219,141100,3919367900,9200,9210,9210,9200,6324
|
||||
20250219,141000,3861182060,9210,9200,9220,9190,16414
|
||||
20250219,140900,3710084530,9190,9170,9200,9140,8502
|
||||
20250219,140800,3632078900,9170,9150,9190,9140,25438
|
||||
20250219,140700,3398885340,9150,9100,9200,9080,35478
|
||||
20250219,140600,3073899590,9100,9080,9100,9080,3682
|
||||
20250219,140500,3040408130,9090,9070,9090,9070,541
|
||||
20250219,140400,3035490740,9070,9090,9090,9070,718
|
||||
20250219,140300,3028964660,9090,9060,9090,9060,429
|
||||
20250219,140200,3025067160,9060,9060,9090,9060,1677
|
||||
20250219,140100,3009842600,9060,9070,9080,9050,191
|
||||
20250219,140000,3008111840,9070,9080,9090,9060,1401
|
||||
20250219,135900,2995393780,9050,9080,9080,9050,56
|
||||
20250219,135800,2994886530,9050,9070,9090,9030,1393
|
||||
20250219,135700,2982246200,9070,9010,9070,9010,668
|
||||
20250219,135600,2976197630,9050,9000,9050,9000,3364
|
||||
20250219,135500,2945796670,9010,9010,9020,9010,1187
|
||||
20250219,135400,2935100490,9010,9020,9020,9010,112
|
||||
20250219,135300,2934090510,9030,9020,9030,9020,400
|
||||
20250219,135200,2930480510,9020,9020,9020,9020,1318
|
||||
20250219,135100,2918592150,9020,9030,9040,9020,140
|
||||
20250219,135000,2917327160,9040,9040,9040,9040,0
|
||||
20250219,134900,2917327160,9040,9030,9040,9020,2890
|
||||
20250219,134800,2891220110,9030,9040,9040,9030,1035
|
||||
20250219,134700,2881874030,9030,9030,9030,9020,639
|
||||
20250219,134600,2876105160,9030,9020,9030,9020,410
|
||||
20250219,134500,2872405110,9020,9020,9030,9010,1812
|
||||
20250219,134400,2856067860,9030,9020,9030,9020,1177
|
||||
20250219,134300,2845444980,9020,9010,9040,9010,4663
|
||||
20250219,134200,2803348400,9020,9000,9020,9000,859
|
||||
20250219,134100,2795609790,9010,9000,9010,8970,2840
|
||||
20250219,134000,2770048350,8980,8980,9000,8980,740
|
||||
20250219,133900,2763400970,8990,8980,8990,8970,579
|
||||
20250219,133800,2758204010,8980,8980,8990,8970,1053
|
||||
20250219,133700,2748742980,8980,8980,8980,8980,260
|
||||
20250219,133600,2746408180,8980,8980,8980,8980,159
|
||||
20250219,133500,2744980360,8980,8980,8980,8970,595
|
||||
20250219,133400,2739638260,8980,8980,8980,8970,1001
|
||||
20250219,133300,2730649300,8990,8990,8990,8990,111
|
||||
20250219,133200,2729651410,8990,8970,8990,8970,1785
|
||||
20250219,133100,2713629780,8970,8980,8980,8970,282
|
||||
20250219,133000,2711100000,8980,8980,8990,8980,466
|
||||
20250219,132900,2706915160,8980,8980,8980,8980,80
|
||||
20250219,132800,2706196760,8980,8990,8990,8970,102
|
||||
20250219,132700,2705281220,8970,8990,8990,8970,275
|
||||
20250219,132600,2702811690,8990,8960,8990,8960,813
|
||||
20250219,132500,2695519040,8960,8960,8970,8960,118
|
||||
20250219,132400,2694460790,8960,8960,8960,8960,65
|
||||
20250219,132300,2693878390,8960,8960,8960,8960,28
|
||||
20250219,132200,2693627510,8970,8950,8970,8950,200
|
||||
20250219,132100,2691836730,8950,8950,8950,8950,231
|
||||
20250219,132000,2689769280,8950,8940,8950,8940,665
|
||||
20250219,131900,2683823700,8950,8950,8950,8950,299
|
||||
20250219,131800,2681147650,8950,8950,8950,8950,1411
|
||||
20250219,131700,2668519200,8950,8960,8960,8950,929
|
||||
20250219,131600,2660195370,8960,8970,8970,8960,556
|
||||
20250219,131500,2655213530,8970,8970,8970,8970,67
|
||||
20250219,131400,2654612540,8970,8960,8970,8960,20
|
||||
20250219,131300,2654433320,8960,8950,8960,8950,135
|
||||
20250219,131200,2653224160,8950,8960,8960,8950,231
|
||||
20250219,131100,2651156690,8950,8950,8950,8950,30
|
||||
20250219,131000,2650888190,8950,8950,8950,8950,100
|
||||
20250219,130900,2649993190,8950,8940,8950,8940,124
|
||||
20250219,130800,2648883820,8940,8940,8940,8940,15
|
||||
20250219,130700,2648749720,8940,8940,8940,8940,72
|
||||
20250219,130600,2648106040,8940,8940,8940,8940,227
|
||||
20250219,130500,2646076660,8950,8950,8950,8950,38
|
||||
20250219,130400,2645736560,8940,8940,8940,8940,0
|
||||
20250219,130300,2645736560,8940,8940,8940,8940,0
|
||||
20250219,130200,2645736560,8940,8950,8950,8940,563
|
||||
20250219,130100,2640699920,8950,8950,8950,8950,100
|
||||
20250219,130000,2639804920,8940,8940,8940,8940,0
|
||||
20250219,125900,2639804920,8940,8940,8950,8940,287
|
||||
20250219,125800,2637236580,8940,8940,8940,8940,144
|
||||
20250219,125700,2635949220,8950,8950,8950,8950,21
|
||||
20250219,125600,2635761270,8950,8950,8950,8950,0
|
||||
20250219,125500,2635761270,8950,8950,8950,8950,17
|
||||
20250219,125400,2635609120,8940,8940,8940,8940,43
|
||||
20250219,125300,2635224700,8950,8950,8950,8950,4
|
||||
20250219,125200,2635188900,8940,8950,8950,8940,484
|
||||
20250219,125100,2630857160,8950,8950,8950,8950,54
|
||||
20250219,125000,2630373860,8950,8950,8980,8940,1311
|
||||
20250219,124900,2618622280,8940,8950,8950,8940,70
|
||||
20250219,124800,2617995880,8950,8950,8950,8950,80
|
||||
20250219,124700,2617279880,8940,8940,8940,8940,0
|
||||
20250219,124600,2617279880,8940,8940,8950,8940,419
|
||||
20250219,124500,2613534000,8940,8940,8940,8940,0
|
||||
20250219,124400,2613534000,8940,8940,8940,8940,1
|
||||
20250219,124300,2613525060,8940,8950,8950,8940,491
|
||||
20250219,124200,2609132420,8950,8960,8960,8950,79
|
||||
20250219,124100,2608424610,8960,8960,8960,8960,40
|
||||
20250219,124000,2608066210,8950,8950,8960,8950,370
|
||||
20250219,123900,2604754620,8950,8950,8950,8950,43
|
||||
20250219,123800,2604369770,8950,8960,8960,8950,52
|
||||
20250219,123700,2603904350,8950,8960,8970,8950,150
|
||||
20250219,123600,2602560870,8940,8940,8940,8940,0
|
||||
20250219,123500,2602560870,8940,8950,8950,8940,249
|
||||
20250219,123400,2600332810,8950,8960,8970,8950,43
|
||||
20250219,123300,2599947240,8970,8950,8970,8940,1502
|
||||
20250219,123200,2586514140,8970,8960,8970,8960,20
|
||||
20250219,123100,2586334770,8960,8960,8970,8960,509
|
||||
20250219,123000,2581773150,8950,8950,8950,8950,28
|
||||
20250219,122900,2581522550,8950,8940,8950,8940,358
|
||||
20250219,122800,2578322010,8940,8950,8950,8940,28
|
||||
20250219,122700,2578071490,8940,8940,8940,8940,44
|
||||
20250219,122600,2577678130,8940,8950,8950,8940,230
|
||||
20250219,122500,2575621880,8950,8950,8950,8950,263
|
||||
20250219,122400,2573268030,8950,8940,8950,8940,363
|
||||
20250219,122300,2570019610,8940,8940,8940,8940,464
|
||||
20250219,122200,2565871450,8940,8940,8940,8940,20
|
||||
20250219,122100,2565692650,8940,8940,8940,8940,9
|
||||
20250219,122000,2565612190,8940,8950,8950,8940,363
|
||||
20250219,121900,2562366470,8950,8950,8950,8950,100
|
||||
20250219,121800,2561471470,8950,8950,8950,8950,10
|
||||
20250219,121700,2561381970,8960,8930,8960,8930,1041
|
||||
20250219,121600,2552066740,8930,8930,8930,8920,239
|
||||
20250219,121500,2549932900,8930,8930,8930,8920,2046
|
||||
20250219,121400,2531682120,8930,8920,8940,8920,158
|
||||
20250219,121300,2530272700,8930,8930,8930,8930,772
|
||||
20250219,121200,2523378740,8930,8930,8930,8930,76
|
||||
20250219,121100,2522700060,8930,8930,8930,8930,162
|
||||
20250219,121000,2521253400,8930,8940,8940,8930,1060
|
||||
20250219,120900,2511787020,8940,8930,8940,8930,182
|
||||
20250219,120800,2510160440,8930,8940,8940,8930,458
|
||||
20250219,120700,2506066350,8940,8940,8940,8940,247
|
||||
20250219,120600,2503858170,8940,8940,8940,8940,20
|
||||
20250219,120500,2503679370,8950,8940,8950,8940,100
|
||||
20250219,120400,2502784820,8950,8950,8950,8950,7
|
||||
20250219,120300,2502722170,8950,8950,8950,8950,72
|
||||
20250219,120200,2502077770,8940,8940,8940,8940,44
|
||||
20250219,120100,2501684410,8930,8930,8930,8930,3
|
||||
20250219,120000,2501657620,8930,8940,8950,8930,1202
|
||||
20250219,115900,2490922740,8940,8950,8950,8940,2
|
||||
20250219,115800,2490904850,8950,8950,8950,8950,3
|
||||
20250219,115700,2490878000,8950,8930,8950,8930,2273
|
||||
20250219,115600,2470554470,8930,8930,8930,8930,0
|
||||
20250219,115500,2470554470,8930,8930,8930,8930,125
|
||||
20250219,115400,2469438220,8930,8930,8930,8930,87
|
||||
20250219,115300,2468661310,8930,8930,8930,8920,488
|
||||
20250219,115200,2464303900,8930,8930,8930,8930,521
|
||||
20250219,115100,2459651370,8930,8930,8930,8930,82
|
||||
20250219,115000,2458919110,8930,8930,8930,8930,677
|
||||
20250219,114900,2452873500,8930,8940,8940,8930,266
|
||||
20250219,114800,2450498100,8940,8940,8940,8930,805
|
||||
20250219,114700,2443308080,8940,8940,8940,8940,0
|
||||
20250219,114600,2443308080,8940,8920,8940,8920,166
|
||||
20250219,114500,2441826080,8930,8930,8930,8920,150
|
||||
20250219,114400,2440487380,8930,8930,8930,8920,262
|
||||
20250219,114300,2438149220,8930,8930,8930,8930,25
|
||||
20250219,114200,2437925970,8920,8920,8930,8920,337
|
||||
20250219,114100,2434919020,8920,8930,8930,8920,186
|
||||
20250219,114000,2433259040,8930,8920,8930,8920,112
|
||||
20250219,113900,2432259890,8920,8930,8930,8920,43
|
||||
20250219,113800,2431876100,8930,8930,8930,8930,90
|
||||
20250219,113700,2431072400,8930,8920,8930,8920,144
|
||||
20250219,113600,2429787700,8920,8920,8920,8920,0
|
||||
20250219,113500,2429787700,8920,8920,8920,8920,111
|
||||
20250219,113400,2428797580,8920,8920,8920,8920,50
|
||||
20250219,113300,2428351580,8930,8930,8930,8930,28
|
||||
20250219,113200,2428101540,8920,8920,8920,8920,0
|
||||
20250219,113100,2428101540,8920,8930,8940,8920,208
|
||||
20250219,113000,2426245880,8930,8940,8940,8930,89
|
||||
20250219,112900,2425450400,8940,8950,8950,8930,57
|
||||
20250219,112800,2424940670,8950,8930,8950,8930,488
|
||||
20250219,112700,2420576850,8910,8910,8930,8910,1519
|
||||
20250219,112600,2407025290,8920,8920,8920,8920,111
|
||||
20250219,112500,2406035170,8910,8920,8920,8910,900
|
||||
20250219,112400,2398016160,8910,8910,8910,8910,2
|
||||
20250219,112300,2397998340,8910,8920,8920,8910,721
|
||||
20250219,112200,2391569990,8920,8920,8920,8910,253
|
||||
20250219,112100,2389314230,8920,8920,8920,8910,161
|
||||
20250219,112000,2387879310,8920,8920,8920,8920,268
|
||||
20250219,111900,2385488750,8920,8920,8920,8910,60
|
||||
20250219,111800,2384953990,8910,8920,8920,8910,130
|
||||
20250219,111700,2383795590,8920,8910,8920,8910,269
|
||||
20250219,111600,2381398330,8910,8910,8910,8910,640
|
||||
20250219,111500,2375695930,8910,8910,8910,8910,43
|
||||
20250219,111400,2375312800,8920,8910,8920,8910,421
|
||||
20250219,111300,2371561580,8910,8920,8920,8910,57
|
||||
20250219,111200,2371053240,8920,8910,8920,8910,295
|
||||
20250219,111100,2368422840,8920,8910,8920,8910,250
|
||||
20250219,111000,2366194980,8910,8920,8920,8910,110
|
||||
20250219,110900,2365213980,8920,8920,8920,8910,372
|
||||
20250219,110800,2361897490,8920,8920,8930,8910,588
|
||||
20250219,110700,2356656030,8930,8930,8930,8930,100
|
||||
20250219,110600,2355763030,8930,8930,8930,8920,81
|
||||
20250219,110500,2355039900,8920,8920,8920,8920,45
|
||||
20250219,110400,2354638500,8930,8920,8930,8920,535
|
||||
20250219,110300,2349865900,8920,8920,8930,8920,585
|
||||
20250219,110200,2344647550,8930,8930,8940,8920,1333
|
||||
20250219,110100,2332750620,8930,8930,8930,8930,514
|
||||
20250219,110000,2328160600,8930,8930,8930,8920,73
|
||||
20250219,105900,2327509140,8930,8930,8930,8930,31
|
||||
20250219,105800,2327232310,8920,8920,8920,8920,194
|
||||
20250219,105700,2325501830,8920,8920,8920,8920,3
|
||||
20250219,105600,2325475070,8920,8930,8930,8920,252
|
||||
20250219,105500,2323225160,8930,8930,8930,8930,43
|
||||
20250219,105400,2322841170,8940,8940,8940,8940,20
|
||||
20250219,105300,2322662370,8940,8940,8940,8940,111
|
||||
20250219,105200,2321670030,8950,8940,8950,8930,143
|
||||
20250219,105100,2320391500,8940,8930,8940,8920,125
|
||||
20250219,105000,2319276240,8930,8940,8940,8930,20
|
||||
20250219,104900,2319097600,8940,8920,8940,8920,36
|
||||
20250219,104800,2318776460,8920,8920,8920,8920,1
|
||||
20250219,104700,2318767540,8940,8920,8940,8920,555
|
||||
20250219,104600,2313807630,8930,8920,8930,8920,11
|
||||
20250219,104500,2313709490,8910,8910,8920,8900,4470
|
||||
20250219,104400,2273915230,8910,8910,8910,8910,56
|
||||
20250219,104300,2273416270,8900,8910,8910,8900,800
|
||||
20250219,104200,2266294790,8910,8920,8920,8900,2307
|
||||
20250219,104100,2245744110,8920,8910,8930,8910,263
|
||||
20250219,104000,2243398090,8930,8920,8930,8910,297
|
||||
20250219,103900,2240751670,8920,8920,8920,8910,740
|
||||
20250219,103800,2234150890,8920,8910,8920,8910,56
|
||||
20250219,103700,2233651680,8910,8910,8910,8910,98
|
||||
20250219,103600,2232778500,8910,8910,8920,8900,710
|
||||
20250219,103500,2226454520,8910,8910,8910,8910,138
|
||||
20250219,103400,2225224940,8910,8920,8920,8910,2133
|
||||
20250219,103300,2206216410,8920,8910,8920,8910,2271
|
||||
20250219,103200,2185980920,8910,8910,8910,8910,200
|
||||
20250219,103100,2184198920,8920,8920,8920,8910,358
|
||||
20250219,103000,2181006940,8920,8920,8930,8920,265
|
||||
20250219,102900,2178642920,8920,8930,8930,8920,124
|
||||
20250219,102800,2177536040,8930,8930,8930,8920,1611
|
||||
20250219,102700,2163159810,8930,8920,8930,8920,40
|
||||
20250219,102600,2162802630,8920,8930,8930,8920,2668
|
||||
20250219,102500,2139003420,8930,8920,8930,8920,472
|
||||
20250219,102400,2134792040,8930,8940,8940,8920,428
|
||||
20250219,102300,2130970960,8920,8930,8940,8920,689
|
||||
20250219,102200,2124816460,8930,8940,8940,8920,2376
|
||||
20250219,102100,2103599050,8940,8930,8940,8930,787
|
||||
20250219,102000,2096566630,8940,8940,8950,8940,1120
|
||||
20250219,101900,2086552810,8940,8940,8950,8940,374
|
||||
20250219,101800,2083209230,8940,8950,8950,8940,581
|
||||
20250219,101700,2078014870,8950,8950,8950,8950,77
|
||||
20250219,101600,2077325720,8950,8960,8960,8950,1558
|
||||
20250219,101500,2063378020,8960,8970,8970,8960,466
|
||||
20250219,101400,2059202610,8970,8960,8970,8960,198
|
||||
20250219,101300,2057427480,8960,8960,8960,8950,122
|
||||
20250219,101200,2056334750,8970,8950,8970,8950,482
|
||||
20250219,101100,2052017290,8950,8950,8960,8950,464
|
||||
20250219,101000,2047863990,8970,8970,8970,8950,395
|
||||
20250219,100900,2044328250,8970,8930,8970,8930,141
|
||||
20250219,100800,2043069020,8940,8970,8970,8940,2858
|
||||
20250219,100700,2017483640,8960,8970,8970,8960,157
|
||||
20250219,100600,2016076350,8970,8990,8990,8970,316
|
||||
20250219,100500,2013241810,8990,8990,8990,8980,50
|
||||
20250219,100400,2012792340,8990,8980,8990,8970,1209
|
||||
20250219,100300,2001946700,8980,8990,8990,8970,1923
|
||||
20250219,100200,1984679470,8990,9030,9030,8990,2107
|
||||
20250219,100100,1965725440,9000,9040,9040,9000,130
|
||||
20250219,100000,1964553970,9040,9030,9040,9010,2058
|
||||
20250219,095900,1945993550,9030,9070,9070,9000,2046
|
||||
20250219,095800,1927535130,9070,9010,9080,9000,9515
|
||||
20250219,095700,1841594430,9060,9020,9080,8990,7031
|
||||
20250219,095600,1778184180,8990,9010,9020,8980,1657
|
||||
20250219,095500,1763269160,9010,9020,9020,8980,2318
|
||||
20250219,095400,1742411900,9020,9010,9020,8980,2842
|
||||
20250219,095300,1716810470,9020,8970,9050,8970,6140
|
||||
20250219,095200,1661420380,8970,8940,8970,8940,702
|
||||
20250219,095100,1655126770,8960,8950,8960,8940,2127
|
||||
20250219,095000,1636084990,8950,8980,8990,8930,1518
|
||||
20250219,094900,1622488250,8990,8950,8990,8950,514
|
||||
20250219,094800,1617883300,8930,8950,8960,8930,2485
|
||||
20250219,094700,1595632530,8950,8940,8950,8940,1368
|
||||
20250219,094600,1583397150,8940,8940,8950,8940,305
|
||||
20250219,094500,1580669940,8940,8940,8950,8930,765
|
||||
20250219,094400,1573831680,8940,8940,8950,8930,1605
|
||||
20250219,094300,1559483570,8930,8930,8930,8910,1718
|
||||
20250219,094200,1544157870,8930,8930,8930,8920,1491
|
||||
20250219,094100,1530854150,8930,8940,8940,8920,2330
|
||||
20250219,094000,1510042960,8940,8950,8950,8920,1584
|
||||
20250219,093900,1495880600,8930,8930,8940,8920,2293
|
||||
20250219,093800,1475412530,8930,8950,8950,8930,1155
|
||||
20250219,093700,1465079140,8940,8980,8980,8940,947
|
||||
20250219,093600,1456608690,8960,8960,8970,8940,1632
|
||||
20250219,093500,1441995430,8950,9000,9000,8950,987
|
||||
20250219,093400,1433149880,8980,8990,9010,8970,360
|
||||
20250219,093300,1429918690,8970,8960,9000,8960,3625
|
||||
20250219,093200,1397383790,8970,8980,8980,8910,2785
|
||||
20250219,093100,1372469910,8980,9010,9010,8980,1575
|
||||
20250219,093000,1358303400,9010,9030,9040,9010,3882
|
||||
20250219,092900,1323282260,9020,9020,9030,9020,223
|
||||
20250219,092800,1321270650,9010,9000,9040,9000,10591
|
||||
20250219,092700,1225879380,9000,9020,9020,9000,2212
|
||||
20250219,092600,1205949250,9020,9020,9020,9000,5308
|
||||
20250219,092500,1158126310,9020,9030,9040,9020,1486
|
||||
20250219,092400,1144711140,9030,9040,9040,9020,1459
|
||||
20250219,092300,1131537560,9040,9060,9080,9040,5208
|
||||
20250219,092200,1084421640,9070,9080,9080,9060,692
|
||||
20250219,092100,1078144360,9080,9090,9090,9080,963
|
||||
20250219,092000,1069397600,9090,9100,9120,9090,1703
|
||||
20250219,091900,1053905250,9100,9130,9130,9100,2444
|
||||
20250219,091800,1031661980,9130,9120,9140,9100,3789
|
||||
20250219,091700,997157430,9130,9120,9130,9100,1154
|
||||
20250219,091600,986640040,9110,9130,9130,9100,6955
|
||||
20250219,091500,923227220,9130,9160,9160,9130,11789
|
||||
20250219,091400,815383930,9160,9170,9170,9160,4464
|
||||
20250219,091300,774481330,9170,9180,9180,9170,2318
|
||||
20250219,091200,753211150,9170,9170,9190,9160,1738
|
||||
20250219,091100,737277550,9170,9200,9200,9170,7165
|
||||
20250219,091000,671501320,9200,9220,9220,9200,1560
|
||||
20250219,090900,657144200,9230,9210,9240,9200,3210
|
||||
20250219,090800,627541000,9210,9180,9240,9180,3298
|
||||
20250219,090700,597130340,9200,9200,9220,9170,5591
|
||||
20250219,090600,545719480,9210,9240,9240,9210,3674
|
||||
20250219,090500,511841880,9240,9220,9260,9220,2014
|
||||
20250219,090400,493225700,9220,9250,9300,9200,15613
|
||||
20250219,090300,348354610,9260,9240,9280,9210,6849
|
||||
20250219,090200,284978200,9240,9160,9280,9150,13356
|
||||
20250219,090100,162185940,9170,9170,9190,9110,4551
|
||||
20250219,090000,120567720,9180,9210,9210,9130,12912
|
||||
|
Reference in New Issue
Block a user