ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-19 4022 candle_min

Browse Source
This commit is contained in:
ened
2025-02-19 22:09:26 +09:00
parent bc4a7c2fca
commit 89e5c5d9d7
4022 changed files with 1844785 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

745
322780/min/candle-20250219.csv Normal file
View File

@@ -0,0 +1,745 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250219,212300,188523025,907,907,907,907,2141
20250219,212200,188523025,907,907,907,907,0
20250219,212100,188523025,907,907,907,907,0
20250219,212000,188523025,907,907,907,907,0
20250219,211900,188523025,907,907,907,907,0
20250219,211800,188523025,907,907,907,907,0
20250219,211700,188523025,907,907,907,907,0
20250219,211600,188523025,907,907,907,907,0
20250219,211500,188523025,907,907,907,907,0
20250219,211400,188523025,907,907,907,907,0
20250219,211300,188523025,907,907,907,907,0
20250219,211200,188523025,907,907,907,907,0
20250219,211100,188523025,907,907,907,907,0
20250219,211000,188523025,907,907,907,907,0
20250219,210900,188523025,907,907,907,907,0
20250219,210800,188523025,907,907,907,907,0
20250219,210700,188523025,907,907,907,907,0
20250219,210600,188523025,907,907,907,907,0
20250219,210500,188523025,907,907,907,907,0
20250219,210400,188523025,907,907,907,907,0
20250219,210300,188523025,907,907,907,907,0
20250219,210200,188523025,907,907,907,907,0
20250219,210100,188523025,907,907,907,907,0
20250219,210000,188523025,907,907,907,907,0
20250219,205900,188523025,907,907,907,907,0
20250219,205800,188523025,907,907,907,907,0
20250219,205700,188523025,907,907,907,907,0
20250219,205600,188523025,907,907,907,907,0
20250219,205500,188523025,907,907,907,907,0
20250219,205400,188523025,907,907,907,907,0
20250219,205300,188523025,907,907,907,907,2141
20250219,205200,188523025,907,907,907,907,0
20250219,205100,188523025,907,907,907,907,0
20250219,205000,188523025,907,907,907,907,0
20250219,204900,188523025,907,907,907,907,0
20250219,204800,188523025,907,907,907,907,0
20250219,204700,188523025,907,907,907,907,0
20250219,204600,188523025,907,907,907,907,0
20250219,204500,188523025,907,907,907,907,0
20250219,204400,188523025,907,907,907,907,0
20250219,204300,188523025,907,907,907,907,0
20250219,204200,188523025,907,907,907,907,0
20250219,204100,188523025,907,907,907,907,0
20250219,204000,188523025,907,907,907,907,0
20250219,203900,188523025,907,907,907,907,0
20250219,203800,188523025,907,907,907,907,0
20250219,203700,188523025,907,907,907,907,0
20250219,203600,188523025,907,907,907,907,0
20250219,203500,188523025,907,907,907,907,0
20250219,203400,188523025,907,907,907,907,0
20250219,203300,188523025,907,907,907,907,0
20250219,203200,188523025,907,907,907,907,0
20250219,203100,188523025,907,907,907,907,0
20250219,203000,188523025,907,907,907,907,0
20250219,202900,188523025,907,907,907,907,0
20250219,202800,188523025,907,907,907,907,0
20250219,202700,188523025,907,907,907,907,0
20250219,202600,188523025,907,907,907,907,0
20250219,202500,188523025,907,907,907,907,0
20250219,202400,188523025,907,907,907,907,0
20250219,202300,188523025,907,907,907,907,2141
20250219,202200,188523025,907,907,907,907,0
20250219,202100,188523025,907,907,907,907,0
20250219,202000,188523025,907,907,907,907,0
20250219,201900,188523025,907,907,907,907,0
20250219,201800,188523025,907,907,907,907,0
20250219,201700,188523025,907,907,907,907,0
20250219,201600,188523025,907,907,907,907,0
20250219,201500,188523025,907,907,907,907,0
20250219,201400,188523025,907,907,907,907,0
20250219,201300,188523025,907,907,907,907,0
20250219,201200,188523025,907,907,907,907,0
20250219,201100,188523025,907,907,907,907,0
20250219,201000,188523025,907,907,907,907,0
20250219,200900,188523025,907,907,907,907,0
20250219,200800,188523025,907,907,907,907,0
20250219,200700,188523025,907,907,907,907,0
20250219,200600,188523025,907,907,907,907,0
20250219,200500,188523025,907,907,907,907,0
20250219,200400,188523025,907,907,907,907,0
20250219,200300,188523025,907,907,907,907,0
20250219,200200,188523025,907,907,907,907,0
20250219,200100,188523025,907,907,907,907,0
20250219,200000,188523025,907,907,907,907,0
20250219,195900,188523025,907,907,907,907,0
20250219,195800,188523025,907,907,907,907,0
20250219,195700,188523025,907,907,907,907,0
20250219,195600,188523025,907,907,907,907,0
20250219,195500,188523025,907,907,907,907,0
20250219,195400,188523025,907,907,907,907,0
20250219,195300,188523025,907,907,907,907,2141
20250219,195200,188523025,907,907,907,907,0
20250219,195100,188523025,907,907,907,907,0
20250219,195000,188523025,907,907,907,907,0
20250219,194900,188523025,907,907,907,907,0
20250219,194800,188523025,907,907,907,907,0
20250219,194700,188523025,907,907,907,907,0
20250219,194600,188523025,907,907,907,907,0
20250219,194500,188523025,907,907,907,907,0
20250219,194400,188523025,907,907,907,907,0
20250219,194300,188523025,907,907,907,907,0
20250219,194200,188523025,907,907,907,907,0
20250219,194100,188523025,907,907,907,907,0
20250219,194000,188523025,907,907,907,907,0
20250219,193900,188523025,907,907,907,907,0
20250219,193800,188523025,907,907,907,907,0
20250219,193700,188523025,907,907,907,907,0
20250219,193600,188523025,907,907,907,907,0
20250219,193500,188523025,907,907,907,907,0
20250219,193400,188523025,907,907,907,907,0
20250219,193300,188523025,907,907,907,907,0
20250219,193200,188523025,907,907,907,907,0
20250219,193100,188523025,907,907,907,907,0
20250219,193000,188523025,907,907,907,907,0
20250219,192900,188523025,907,907,907,907,0
20250219,192800,188523025,907,907,907,907,0
20250219,192700,188523025,907,907,907,907,0
20250219,192600,188523025,907,907,907,907,0
20250219,192500,188523025,907,907,907,907,0
20250219,192400,188523025,907,907,907,907,0
20250219,192300,188523025,907,907,907,907,2141
20250219,192200,188523025,907,907,907,907,0
20250219,192100,188523025,907,907,907,907,0
20250219,192000,188523025,907,907,907,907,0
20250219,191900,188523025,907,907,907,907,0
20250219,191800,188523025,907,907,907,907,0
20250219,191700,188523025,907,907,907,907,0
20250219,191600,188523025,907,907,907,907,0
20250219,191500,188523025,907,907,907,907,0
20250219,191400,188523025,907,907,907,907,0
20250219,191300,188523025,907,907,907,907,0
20250219,191200,188523025,907,907,907,907,0
20250219,191100,188523025,907,907,907,907,0
20250219,191000,188523025,907,907,907,907,0
20250219,190900,188523025,907,907,907,907,0
20250219,190800,188523025,907,907,907,907,0
20250219,190700,188523025,907,907,907,907,0
20250219,190600,188523025,907,907,907,907,0
20250219,190500,188523025,907,907,907,907,0
20250219,190400,188523025,907,907,907,907,0
20250219,190300,188523025,907,907,907,907,0
20250219,190200,188523025,907,907,907,907,0
20250219,190100,188523025,907,907,907,907,0
20250219,190000,188523025,907,907,907,907,0
20250219,185900,188523025,907,907,907,907,0
20250219,185800,188523025,907,907,907,907,0
20250219,185700,188523025,907,907,907,907,0
20250219,185600,188523025,907,907,907,907,0
20250219,185500,188523025,907,907,907,907,0
20250219,185400,188523025,907,907,907,907,0
20250219,185300,188523025,907,907,907,907,2141
20250219,185200,188523025,907,907,907,907,0
20250219,185100,188523025,907,907,907,907,0
20250219,185000,188523025,907,907,907,907,0
20250219,184900,188523025,907,907,907,907,0
20250219,184800,188523025,907,907,907,907,0
20250219,184700,188523025,907,907,907,907,0
20250219,184600,188523025,907,907,907,907,0
20250219,184500,188523025,907,907,907,907,0
20250219,184400,188523025,907,907,907,907,0
20250219,184300,188523025,907,907,907,907,0
20250219,184200,188523025,907,907,907,907,0
20250219,184100,188523025,907,907,907,907,0
20250219,184000,188523025,907,907,907,907,0
20250219,183900,188523025,907,907,907,907,0
20250219,183800,188523025,907,907,907,907,0
20250219,183700,188523025,907,907,907,907,0
20250219,183600,188523025,907,907,907,907,0
20250219,183500,188523025,907,907,907,907,0
20250219,183400,188523025,907,907,907,907,0
20250219,183300,188523025,907,907,907,907,0
20250219,183200,188523025,907,907,907,907,0
20250219,183100,188523025,907,907,907,907,0
20250219,183000,188523025,907,907,907,907,0
20250219,182900,188523025,907,907,907,907,0
20250219,182800,188523025,907,907,907,907,0
20250219,182700,188523025,907,907,907,907,0
20250219,182600,188523025,907,907,907,907,0
20250219,182500,188523025,907,907,907,907,0
20250219,182400,188523025,907,907,907,907,0
20250219,182300,188523025,907,907,907,907,2141
20250219,182200,188523025,907,907,907,907,0
20250219,182100,188523025,907,907,907,907,0
20250219,182000,188523025,907,907,907,907,0
20250219,181900,188523025,907,907,907,907,0
20250219,181800,188523025,907,907,907,907,0
20250219,181700,188523025,907,907,907,907,0
20250219,181600,188523025,907,907,907,907,0
20250219,181500,188523025,907,907,907,907,0
20250219,181400,188523025,907,907,907,907,0
20250219,181300,188523025,907,907,907,907,0
20250219,181200,188523025,907,907,907,907,0
20250219,181100,188523025,907,907,907,907,0
20250219,181000,188523025,907,907,907,907,0
20250219,180900,188523025,907,907,907,907,0
20250219,180800,188523025,907,907,907,907,0
20250219,180700,188523025,907,907,907,907,0
20250219,180600,188523025,907,907,907,907,0
20250219,180500,188523025,907,907,907,907,0
20250219,180400,188523025,907,907,907,907,0
20250219,180300,188523025,907,907,907,907,0
20250219,180200,188523025,907,907,907,907,0
20250219,180100,188523025,907,907,907,907,0
20250219,180000,188523025,907,907,907,907,0
20250219,175900,188523025,907,907,907,907,0
20250219,175800,188523025,907,907,907,907,0
20250219,175700,188523025,907,907,907,907,0
20250219,175600,188523025,907,907,907,907,0
20250219,175500,188523025,907,907,907,907,0
20250219,175400,188523025,907,907,907,907,0
20250219,175300,188523025,907,907,907,907,2141
20250219,175200,188523025,907,907,907,907,0
20250219,175100,188523025,907,907,907,907,0
20250219,175000,188523025,907,907,907,907,0
20250219,174900,188523025,907,907,907,907,0
20250219,174800,188523025,907,907,907,907,0
20250219,174700,188523025,907,907,907,907,0
20250219,174600,188523025,907,907,907,907,0
20250219,174500,188523025,907,907,907,907,0
20250219,174400,188523025,907,907,907,907,0
20250219,174300,188523025,907,907,907,907,0
20250219,174200,188523025,907,907,907,907,0
20250219,174100,188523025,907,907,907,907,0
20250219,174000,188523025,907,907,907,907,0
20250219,173900,188523025,907,907,907,907,0
20250219,173800,188523025,907,907,907,907,0
20250219,173700,188523025,907,907,907,907,0
20250219,173600,188523025,907,907,907,907,0
20250219,173500,188523025,907,907,907,907,0
20250219,173400,188523025,907,907,907,907,0
20250219,173300,188523025,907,907,907,907,0
20250219,173200,188523025,907,907,907,907,0
20250219,173100,188523025,907,907,907,907,0
20250219,173000,188523025,907,907,907,907,0
20250219,172900,188523025,907,907,907,907,0
20250219,172800,188523025,907,907,907,907,0
20250219,172700,188523025,907,907,907,907,0
20250219,172600,188523025,907,907,907,907,0
20250219,172500,188523025,907,907,907,907,0
20250219,172400,188523025,907,907,907,907,0
20250219,172300,188523025,907,907,907,907,2141
20250219,172200,188523025,907,907,907,907,0
20250219,172100,188523025,907,907,907,907,0
20250219,172000,188523025,907,907,907,907,0
20250219,171900,188523025,907,907,907,907,0
20250219,171800,188523025,907,907,907,907,0
20250219,171700,188523025,907,907,907,907,0
20250219,171600,188523025,907,907,907,907,0
20250219,171500,188523025,907,907,907,907,0
20250219,171400,188523025,907,907,907,907,0
20250219,171300,188523025,907,907,907,907,0
20250219,171200,188523025,907,907,907,907,0
20250219,171100,188523025,907,907,907,907,0
20250219,171000,188523025,907,907,907,907,0
20250219,170900,188523025,907,907,907,907,0
20250219,170800,188523025,907,907,907,907,0
20250219,170700,188523025,907,907,907,907,0
20250219,170600,188523025,907,907,907,907,0
20250219,170500,188523025,907,907,907,907,0
20250219,170400,188523025,907,907,907,907,0
20250219,170300,188523025,907,907,907,907,0
20250219,170200,188523025,907,907,907,907,0
20250219,170100,188523025,907,907,907,907,0
20250219,170000,188523025,907,907,907,907,0
20250219,165900,188523025,907,907,907,907,0
20250219,165800,188523025,907,907,907,907,0
20250219,165700,188523025,907,907,907,907,0
20250219,165600,188523025,907,907,907,907,0
20250219,165500,188523025,907,907,907,907,0
20250219,165400,188523025,907,907,907,907,0
20250219,165300,188523025,907,907,907,907,2141
20250219,165200,188523025,907,907,907,907,0
20250219,165100,188523025,907,907,907,907,0
20250219,165000,188523025,907,907,907,907,0
20250219,164900,188523025,907,907,907,907,0
20250219,164800,188523025,907,907,907,907,0
20250219,164700,188523025,907,907,907,907,0
20250219,164600,188523025,907,907,907,907,0
20250219,164500,188523025,907,907,907,907,0
20250219,164400,188523025,907,907,907,907,0
20250219,164300,188523025,907,907,907,907,0
20250219,164200,188523025,907,907,907,907,0
20250219,164100,188523025,907,907,907,907,0
20250219,164000,188523025,907,907,907,907,0
20250219,163900,188523025,907,907,907,907,0
20250219,163800,188523025,907,907,907,907,0
20250219,163700,188523025,907,907,907,907,0
20250219,163600,188523025,907,907,907,907,0
20250219,163500,188523025,907,907,907,907,0
20250219,163400,188523025,907,907,907,907,0
20250219,163300,188523025,907,907,907,907,0
20250219,163200,188523025,907,907,907,907,0
20250219,163100,188523025,907,907,907,907,0
20250219,163000,188523025,907,907,907,907,0
20250219,162900,188523025,907,907,907,907,0
20250219,162800,188523025,907,907,907,907,0
20250219,162700,188523025,907,907,907,907,0
20250219,162600,188523025,907,907,907,907,0
20250219,162500,188523025,907,907,907,907,0
20250219,162400,188523025,907,907,907,907,0
20250219,162300,188523025,907,907,907,907,2141
20250219,162200,188523025,907,907,907,907,0
20250219,162100,188523025,907,907,907,907,0
20250219,162000,188523025,907,907,907,907,0
20250219,161900,188523025,907,907,907,907,0
20250219,161800,188523025,907,907,907,907,0
20250219,161700,188523025,907,907,907,907,0
20250219,161600,188523025,907,907,907,907,0
20250219,161500,188523025,907,907,907,907,0
20250219,161400,188523025,907,907,907,907,0
20250219,161300,188523025,907,907,907,907,0
20250219,161200,188523025,907,907,907,907,0
20250219,161100,188523025,907,907,907,907,0
20250219,161000,188523025,907,907,907,907,0
20250219,160900,188523025,907,907,907,907,0
20250219,160800,188523025,907,907,907,907,0
20250219,160700,188523025,907,907,907,907,0
20250219,160600,188523025,907,907,907,907,0
20250219,160500,188523025,907,907,907,907,0
20250219,160400,188523025,907,907,907,907,0
20250219,160300,188523025,907,907,907,907,0
20250219,160200,188523025,907,907,907,907,0
20250219,160100,188523025,907,907,907,907,0
20250219,160000,188523025,907,907,907,907,0
20250219,155900,188523025,907,907,907,907,0
20250219,155800,188523025,907,907,907,907,0
20250219,155700,188523025,907,907,907,907,0
20250219,155600,188523025,907,907,907,907,0
20250219,155500,188523025,907,907,907,907,0
20250219,155400,188523025,907,907,907,907,0
20250219,155300,188523025,907,907,907,907,2141
20250219,155200,188523025,907,907,907,907,0
20250219,155100,188523025,907,907,907,907,0
20250219,155000,188523025,907,907,907,907,0
20250219,154900,188523025,907,907,907,907,0
20250219,154800,188523025,907,907,907,907,0
20250219,154700,188523025,907,907,907,907,0
20250219,154600,188523025,907,907,907,907,0
20250219,154500,188523025,907,907,907,907,0
20250219,154400,188523025,907,907,907,907,0
20250219,154300,188523025,907,907,907,907,0
20250219,154200,188523025,907,907,907,907,0
20250219,154100,188523025,907,907,907,907,0
20250219,154000,188523025,907,907,907,907,0
20250219,153900,188523025,907,907,907,907,0
20250219,153800,188523025,907,907,907,907,0
20250219,153700,188523025,907,907,907,907,0
20250219,153600,188523025,907,907,907,907,0
20250219,153500,188523025,907,907,907,907,0
20250219,153400,188523025,907,907,907,907,0
20250219,153300,188523025,907,907,907,907,0
20250219,153200,188523025,907,907,907,907,0
20250219,153100,188523025,907,907,907,907,0
20250219,153000,188523025,907,907,907,907,2141
20250219,152900,186581138,907,907,907,907,0
20250219,152800,186581138,907,907,907,907,0
20250219,152700,186581138,907,907,907,907,0
20250219,152600,186581138,907,907,907,907,0
20250219,152500,186581138,907,907,907,907,0
20250219,152400,186581138,907,907,907,907,0
20250219,152300,186581138,907,907,907,907,0
20250219,152200,186581138,907,907,907,907,0
20250219,152100,186581138,907,907,907,907,0
20250219,152000,186581138,907,907,907,907,0
20250219,151900,186581138,907,904,907,901,3192
20250219,151800,183702577,905,905,905,905,0
20250219,151700,183702577,905,905,905,905,500
20250219,151600,183250077,907,907,907,907,0
20250219,151500,183250077,907,907,907,907,0
20250219,151400,183250077,907,906,907,906,21
20250219,151300,183231050,908,908,908,908,0
20250219,151200,183231050,908,908,908,908,0
20250219,151100,183231050,908,908,908,908,0
20250219,151000,183231050,908,908,908,908,0
20250219,150900,183231050,908,908,908,908,0
20250219,150800,183231050,908,908,908,908,0
20250219,150700,183231050,908,908,908,908,0
20250219,150600,183231050,908,908,908,908,0
20250219,150500,183231050,908,908,908,908,501
20250219,150400,182776142,908,908,908,908,0
20250219,150300,182776142,908,908,908,908,0
20250219,150200,182776142,908,904,908,904,11
20250219,150100,182766194,908,908,908,908,1
20250219,150000,182765286,903,903,903,903,296
20250219,145900,182497998,902,907,907,902,551
20250219,145800,182000186,907,907,907,907,38
20250219,145700,181965720,907,907,907,907,1
20250219,145600,181964813,902,902,902,902,0
20250219,145500,181964813,902,902,902,902,0
20250219,145400,181964813,902,902,902,902,0
20250219,145300,181964813,902,902,902,902,0
20250219,145200,181964813,902,902,902,902,455
20250219,145100,181554403,907,902,907,901,2501
20250219,145000,179300706,902,903,903,902,1510
20250219,144900,177937686,907,905,907,905,1256
20250219,144800,176801004,905,905,905,905,2245
20250219,144700,174769279,907,907,907,907,9
20250219,144600,174761116,907,907,907,907,1451
20250219,144500,173445059,907,907,907,907,14
20250219,144400,173432361,908,908,908,908,0
20250219,144300,173432361,908,908,908,908,0
20250219,144200,173432361,908,908,908,908,1077
20250219,144100,172454445,907,907,907,907,2
20250219,144000,172452631,908,908,908,908,1
20250219,143900,172451723,908,908,908,908,0
20250219,143800,172451723,908,908,908,908,100
20250219,143700,172360923,909,909,909,909,0
20250219,143600,172360923,909,909,909,909,0
20250219,143500,172360923,909,909,909,909,0
20250219,143400,172360923,909,909,909,909,0
20250219,143300,172360923,909,909,909,909,101
20250219,143200,172269114,907,907,907,907,0
20250219,143100,172269114,907,907,907,907,0
20250219,143000,172269114,907,907,909,907,6
20250219,142900,172263668,907,907,907,907,100
20250219,142800,172172968,909,909,909,909,0
20250219,142700,172172968,909,909,909,909,0
20250219,142600,172172968,909,909,909,909,0
20250219,142500,172172968,909,909,909,909,0
20250219,142400,172172968,909,909,909,909,2
20250219,142300,172171150,909,909,909,909,0
20250219,142200,172171150,909,907,909,907,1542
20250219,142100,170772441,907,907,907,907,0
20250219,142000,170772441,907,907,907,907,1
20250219,141900,170771534,906,906,906,906,0
20250219,141800,170771534,906,906,906,906,0
20250219,141700,170771534,906,903,906,903,1195
20250219,141600,169692411,906,906,906,906,0
20250219,141500,169692411,906,906,906,906,1
20250219,141400,169691505,900,909,909,900,4318
20250219,141300,165805290,900,908,908,900,33646
20250219,141200,135432895,917,917,917,917,1
20250219,141100,135431978,910,912,912,910,11500
20250219,141000,124963978,918,918,918,918,0
20250219,140900,124963978,918,918,918,918,0
20250219,140800,124963978,918,918,918,918,0
20250219,140700,124963978,918,918,918,918,0
20250219,140600,124963978,918,918,918,918,0
20250219,140500,124963978,918,918,918,918,0
20250219,140400,124963978,918,918,918,918,0
20250219,140300,124963978,918,918,918,918,0
20250219,140200,124963978,918,918,918,918,0
20250219,140100,124963978,918,918,918,918,0
20250219,140000,124963978,918,918,918,918,0
20250219,135900,124963978,918,918,918,918,0
20250219,135800,124963978,918,918,918,918,0
20250219,135700,124963978,918,918,918,918,0
20250219,135600,124963978,918,918,918,918,55
20250219,135500,124913488,918,918,918,918,0
20250219,135400,124913488,918,918,918,918,0
20250219,135300,124913488,918,918,918,918,1
20250219,135200,124912570,912,913,913,912,4
20250219,135100,124908921,918,918,918,918,53
20250219,135000,124860267,912,912,912,912,250
20250219,134900,124632267,912,912,912,912,30
20250219,134800,124604907,913,918,918,913,1756
20250219,134700,122998794,908,917,917,908,12269
20250219,134600,111832347,915,915,915,915,0
20250219,134500,111832347,915,915,915,915,500
20250219,134400,111374847,917,917,917,917,0
20250219,134300,111374847,917,917,917,917,0
20250219,134200,111374847,917,917,917,917,0
20250219,134100,111374847,917,917,917,917,1
20250219,134000,111373930,914,914,914,914,230
20250219,133900,111163710,917,917,917,917,0
20250219,133800,111163710,917,917,917,917,0
20250219,133700,111163710,917,917,917,917,0
20250219,133600,111163710,917,917,917,917,0
20250219,133500,111163710,917,917,917,917,0
20250219,133400,111163710,917,917,917,917,10
20250219,133300,111154540,917,917,917,917,0
20250219,133200,111154540,917,916,917,916,1024
20250219,133100,110215899,915,914,915,914,229
20250219,133000,110006544,915,915,915,915,504
20250219,132900,109545384,915,915,915,915,99
20250219,132800,109454799,915,915,915,915,0
20250219,132700,109454799,915,915,915,915,34
20250219,132600,109423689,915,913,915,913,3906
20250219,132500,105850252,913,913,913,913,0
20250219,132400,105850252,913,913,913,913,501
20250219,132300,105392839,914,914,914,914,75
20250219,132200,105324289,914,914,914,914,200
20250219,132100,105141489,914,914,914,914,0
20250219,132000,105141489,914,914,914,914,0
20250219,131900,105141489,914,914,914,914,0
20250219,131800,105141489,914,914,914,914,5
20250219,131700,105136919,915,915,915,915,0
20250219,131600,105136919,915,915,915,915,0
20250219,131500,105136919,915,915,915,915,0
20250219,131400,105136919,915,915,915,915,0
20250219,131300,105136919,915,915,915,915,65
20250219,131200,105077444,915,915,915,915,0
20250219,131100,105077444,915,915,915,915,0
20250219,131000,105077444,915,915,915,915,0
20250219,130900,105077444,915,915,915,915,0
20250219,130800,105077444,915,915,915,915,0
20250219,130700,105077444,915,915,915,915,0
20250219,130600,105077444,915,915,915,915,0
20250219,130500,105077444,915,915,915,915,2
20250219,130400,105075614,911,911,911,911,11
20250219,130300,105065593,915,915,915,915,0
20250219,130200,105065593,915,915,915,915,0
20250219,130100,105065593,915,915,915,915,3291
20250219,130000,102054328,910,910,910,910,50
20250219,125900,102008828,910,914,915,910,1184
20250219,125800,100927420,915,916,916,914,540
20250219,125700,100433314,916,912,917,912,4265
20250219,125600,96530273,910,910,910,910,185
20250219,125500,96361923,911,911,911,911,0
20250219,125400,96361923,911,911,911,911,384
20250219,125300,96012099,910,907,913,907,19818
20250219,125200,77986733,907,907,907,907,0
20250219,125100,77986733,907,907,907,907,0
20250219,125000,77986733,907,907,907,907,0
20250219,124900,77986733,907,907,907,907,0
20250219,124800,77986733,907,907,907,907,0
20250219,124700,77986733,907,907,907,907,1
20250219,124600,77985826,902,906,906,902,3359
20250219,124500,74950470,906,906,906,906,1919
20250219,124400,73211856,906,906,906,906,170
20250219,124300,73057836,907,907,907,907,0
20250219,124200,73057836,907,907,907,907,0
20250219,124100,73057836,907,907,907,907,1
20250219,124000,73056929,906,906,906,906,0
20250219,123900,73056929,906,907,907,906,3
20250219,123800,73054210,907,907,907,907,1
20250219,123700,73053303,907,907,907,907,0
20250219,123600,73053303,907,907,907,907,11
20250219,123500,73043326,907,907,907,907,1
20250219,123400,73042419,903,903,903,903,228
20250219,123300,72836535,903,905,905,903,4590
20250219,123200,68685345,907,907,907,907,0
20250219,123100,68685345,907,906,907,906,3293
20250219,123000,65701880,907,907,907,907,0
20250219,122900,65701880,907,907,907,907,906
20250219,122800,64880138,907,907,907,907,0
20250219,122700,64880138,907,907,907,907,4
20250219,122600,64876510,906,906,907,905,1227
20250219,122500,63764847,906,906,906,906,6
20250219,122400,63759411,906,906,906,906,2
20250219,122300,63757599,906,906,906,906,49
20250219,122200,63713205,906,906,906,906,0
20250219,122100,63713205,906,906,907,906,147
20250219,122000,63580022,907,907,907,907,176
20250219,121900,63420390,906,906,906,906,0
20250219,121800,63420390,906,906,906,906,0
20250219,121700,63420390,906,906,906,906,0
20250219,121600,63420390,906,906,906,906,8
20250219,121500,63413142,906,906,906,906,177
20250219,121400,63252780,906,906,906,906,4
20250219,121300,63249156,905,905,905,905,30
20250219,121200,63222006,906,906,906,906,323
20250219,121100,62929368,908,908,908,908,0
20250219,121000,62929368,908,908,908,908,587
20250219,120900,62396372,908,908,908,908,0
20250219,120800,62396372,908,906,908,906,11
20250219,120700,62386404,906,906,906,906,1161
20250219,120600,61334538,906,904,906,904,2147
20250219,120500,59390321,904,904,904,904,0
20250219,120400,59390321,904,903,904,903,4692
20250219,120300,55153444,903,903,903,903,0
20250219,120200,55153444,903,903,903,903,10
20250219,120100,55144414,904,904,904,904,0
20250219,120000,55144414,904,904,904,904,0
20250219,115900,55144414,904,904,904,904,0
20250219,115800,55144414,904,904,904,904,1
20250219,115700,55143510,898,898,898,898,0
20250219,115600,55143510,898,898,898,898,0
20250219,115500,55143510,898,898,898,898,1
20250219,115400,55142612,904,904,904,904,1
20250219,115300,55141708,905,905,905,905,0
20250219,115200,55141708,905,905,905,905,0
20250219,115100,55141708,905,905,905,905,0
20250219,115000,55141708,905,905,905,905,6
20250219,114900,55136278,905,905,905,905,1
20250219,114800,55135373,900,900,900,900,0
20250219,114700,55135373,900,900,900,900,0
20250219,114600,55135373,900,900,900,900,3291
20250219,114500,52173473,899,900,900,899,10630
20250219,114400,42606573,902,902,902,902,2569
20250219,114300,40289335,903,903,903,903,1350
20250219,114200,39070285,903,903,903,903,43
20250219,114100,39031456,906,906,906,906,0
20250219,114000,39031456,906,906,906,906,0
20250219,113900,39031456,906,906,906,906,0
20250219,113800,39031456,906,906,906,906,0
20250219,113700,39031456,906,906,906,906,0
20250219,113600,39031456,906,903,906,903,110
20250219,113500,38931949,903,907,907,903,10
20250219,113400,38922899,908,908,908,908,0
20250219,113300,38922899,908,902,908,902,2007
20250219,113200,37112543,908,908,908,908,0
20250219,113100,37112543,908,908,908,908,0
20250219,113000,37112543,908,908,908,908,0
20250219,112900,37112543,908,908,908,908,0
20250219,112800,37112543,908,902,908,902,27
20250219,112700,37088183,904,904,904,904,750
20250219,112600,36410183,908,908,908,908,0
20250219,112500,36410183,908,908,908,908,0
20250219,112400,36410183,908,908,908,908,0
20250219,112300,36410183,908,908,908,908,1
20250219,112200,36409275,905,905,905,905,0
20250219,112100,36409275,905,905,905,905,1
20250219,112000,36408370,908,908,908,908,16
20250219,111900,36393842,909,909,909,909,0
20250219,111800,36393842,909,909,909,909,0
20250219,111700,36393842,909,909,909,909,0
20250219,111600,36393842,909,909,909,909,0
20250219,111500,36393842,909,909,909,909,0
20250219,111400,36393842,909,909,909,909,0
20250219,111300,36393842,909,909,909,909,1
20250219,111200,36392933,908,905,910,904,5241
20250219,111100,31625627,904,904,904,904,1533
20250219,111000,30239795,904,905,905,902,272
20250219,110900,29993639,902,902,902,902,654
20250219,110800,29403731,902,902,902,902,0
20250219,110700,29403731,902,902,902,902,100
20250219,110600,29313531,902,900,902,900,313
20250219,110500,29031805,900,900,900,900,100
20250219,110400,28941805,900,900,900,900,300
20250219,110300,28671805,900,900,900,900,0
20250219,110200,28671805,900,900,900,900,300
20250219,110100,28401805,900,900,900,900,15
20250219,110000,28388305,900,900,900,900,100
20250219,105900,28298305,900,902,902,900,102
20250219,105800,28206501,900,900,900,900,91
20250219,105700,28124601,900,900,900,900,2249
20250219,105600,26100501,900,900,900,900,0
20250219,105500,26100501,900,900,900,900,0
20250219,105400,26100501,900,900,900,900,0
20250219,105300,26100501,900,898,900,898,12
20250219,105200,26089721,898,898,898,898,1000
20250219,105100,25191721,898,898,898,898,0
20250219,105000,25191721,898,898,898,898,0
20250219,104900,25191721,898,898,898,898,0
20250219,104800,25191721,898,898,898,898,0
20250219,104700,25191721,898,898,898,898,0
20250219,104600,25191721,898,898,898,898,0
20250219,104500,25191721,898,898,898,898,0
20250219,104400,25191721,898,898,898,898,0
20250219,104300,25191721,898,898,898,898,0
20250219,104200,25191721,898,898,898,898,0
20250219,104100,25191721,898,896,898,896,2
20250219,104000,25189927,898,898,898,898,1
20250219,103900,25189029,896,896,896,896,0
20250219,103800,25189029,896,896,896,896,0
20250219,103700,25189029,896,896,896,896,0
20250219,103600,25189029,896,896,896,896,0
20250219,103500,25189029,896,896,896,896,162
20250219,103400,25043877,896,896,896,896,0
20250219,103300,25043877,896,896,896,896,2000
20250219,103200,23251877,896,896,896,896,0
20250219,103100,23251877,896,896,896,896,0
20250219,103000,23251877,896,896,896,896,0
20250219,102900,23251877,896,889,896,889,4217
20250219,102800,19496755,889,889,889,889,0
20250219,102700,19496755,889,889,889,889,0
20250219,102600,19496755,889,889,889,889,0
20250219,102500,19496755,889,889,889,889,1
20250219,102400,19495866,887,887,887,887,0
20250219,102300,19495866,887,887,887,887,0
20250219,102200,19495866,887,887,887,887,0
20250219,102100,19495866,887,887,887,887,0
20250219,102000,19495866,887,887,887,887,10
20250219,101900,19486996,887,887,887,887,0
20250219,101800,19486996,887,887,887,887,321
20250219,101700,19202269,890,890,890,890,0
20250219,101600,19202269,890,890,890,890,334
20250219,101500,18905009,890,890,890,890,6
20250219,101400,18899669,890,887,890,887,31
20250219,101300,18872169,887,887,887,887,0
20250219,101200,18872169,887,887,887,887,200
20250219,101100,18694769,890,890,890,890,1
20250219,101000,18693879,890,890,890,890,0
20250219,100900,18693879,890,887,890,887,79
20250219,100800,18623803,887,887,887,887,0
20250219,100700,18623803,887,887,887,887,0
20250219,100600,18623803,887,887,887,887,0
20250219,100500,18623803,887,887,887,887,0
20250219,100400,18623803,887,887,887,887,0
20250219,100300,18623803,887,887,887,887,2
20250219,100200,18622029,884,884,884,884,1
20250219,100100,18621145,884,887,887,884,106
20250219,100000,18527126,887,887,887,887,0
20250219,095900,18527126,887,887,887,887,1
20250219,095800,18526239,886,886,886,886,100
20250219,095700,18437639,890,887,890,887,5
20250219,095600,18433197,886,884,886,884,1260
20250219,095500,17317157,891,891,891,891,0
20250219,095400,17317157,891,891,891,891,0
20250219,095300,17317157,891,891,891,891,0
20250219,095200,17317157,891,891,891,891,1
20250219,095100,17316266,891,884,891,884,1600
20250219,095000,15901306,891,891,891,891,0
20250219,094900,15901306,891,891,891,891,0
20250219,094800,15901306,891,891,891,891,0
20250219,094700,15901306,891,891,891,891,0
20250219,094600,15901306,891,891,891,891,5
20250219,094500,15896851,883,883,883,883,0
20250219,094400,15896851,883,883,883,883,0
20250219,094300,15896851,883,883,883,883,1005
20250219,094200,15009436,891,891,891,891,0
20250219,094100,15009436,891,891,891,891,0
20250219,094000,15009436,891,888,891,888,3000
20250219,093900,12341262,889,889,889,889,0
20250219,093800,12341262,889,889,889,889,101
20250219,093700,12251473,882,882,889,882,2672
20250219,093600,9894755,891,891,891,891,0
20250219,093500,9894755,891,891,891,891,1
20250219,093400,9893864,882,882,882,882,1428
20250219,093300,8634368,891,891,891,891,0
20250219,093200,8634368,891,891,891,891,1000
20250219,093100,7743368,893,893,893,893,0
20250219,093000,7743368,893,893,893,893,0
20250219,092900,7743368,893,893,893,893,0
20250219,092800,7743368,893,882,893,882,2763
20250219,092700,5306380,881,884,884,881,690
20250219,092600,4697317,885,885,885,885,801
20250219,092500,3988432,885,896,896,885,52
20250219,092400,3942292,896,896,896,896,0
20250219,092300,3942292,896,896,896,896,1
20250219,092200,3941396,896,893,896,893,69
20250219,092100,3879776,893,891,893,891,1132
20250219,092000,2869866,891,886,891,886,2531
20250219,091900,619569,886,886,886,886,87
20250219,091800,542487,890,890,890,890,0
20250219,091700,542487,890,890,890,890,0
20250219,091600,542487,890,887,890,887,106
20250219,091500,448462,891,889,891,888,202
20250219,091400,268980,892,892,892,892,0
20250219,091300,268980,892,892,892,892,0
20250219,091200,268980,892,892,892,892,0
20250219,091100,268980,892,892,892,892,0
20250219,091000,268980,892,892,892,892,0
20250219,090900,268980,892,892,892,892,0
20250219,090800,268980,892,892,892,892,0
20250219,090700,268980,892,892,892,892,0
20250219,090600,268980,892,892,892,892,0
20250219,090500,268980,892,885,892,885,10
20250219,090400,260116,885,885,885,885,0
20250219,090300,260116,885,885,885,885,80
20250219,090200,189316,893,893,893,893,0
20250219,090100,189316,893,893,893,893,0
20250219,090000,189316,893,893,893,893,212
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250219 212300 188523025 907 907 907 907 2141
3 20250219 212200 188523025 907 907 907 907 0
4 20250219 212100 188523025 907 907 907 907 0
5 20250219 212000 188523025 907 907 907 907 0
6 20250219 211900 188523025 907 907 907 907 0
7 20250219 211800 188523025 907 907 907 907 0
8 20250219 211700 188523025 907 907 907 907 0
9 20250219 211600 188523025 907 907 907 907 0
10 20250219 211500 188523025 907 907 907 907 0
11 20250219 211400 188523025 907 907 907 907 0
12 20250219 211300 188523025 907 907 907 907 0
13 20250219 211200 188523025 907 907 907 907 0
14 20250219 211100 188523025 907 907 907 907 0
15 20250219 211000 188523025 907 907 907 907 0
16 20250219 210900 188523025 907 907 907 907 0
17 20250219 210800 188523025 907 907 907 907 0
18 20250219 210700 188523025 907 907 907 907 0
19 20250219 210600 188523025 907 907 907 907 0
20 20250219 210500 188523025 907 907 907 907 0
21 20250219 210400 188523025 907 907 907 907 0
22 20250219 210300 188523025 907 907 907 907 0
23 20250219 210200 188523025 907 907 907 907 0
24 20250219 210100 188523025 907 907 907 907 0
25 20250219 210000 188523025 907 907 907 907 0
26 20250219 205900 188523025 907 907 907 907 0
27 20250219 205800 188523025 907 907 907 907 0
28 20250219 205700 188523025 907 907 907 907 0
29 20250219 205600 188523025 907 907 907 907 0
30 20250219 205500 188523025 907 907 907 907 0
31 20250219 205400 188523025 907 907 907 907 0
32 20250219 205300 188523025 907 907 907 907 2141
33 20250219 205200 188523025 907 907 907 907 0
34 20250219 205100 188523025 907 907 907 907 0
35 20250219 205000 188523025 907 907 907 907 0
36 20250219 204900 188523025 907 907 907 907 0
37 20250219 204800 188523025 907 907 907 907 0
38 20250219 204700 188523025 907 907 907 907 0
39 20250219 204600 188523025 907 907 907 907 0
40 20250219 204500 188523025 907 907 907 907 0
41 20250219 204400 188523025 907 907 907 907 0
42 20250219 204300 188523025 907 907 907 907 0
43 20250219 204200 188523025 907 907 907 907 0
44 20250219 204100 188523025 907 907 907 907 0
45 20250219 204000 188523025 907 907 907 907 0
46 20250219 203900 188523025 907 907 907 907 0
47 20250219 203800 188523025 907 907 907 907 0
48 20250219 203700 188523025 907 907 907 907 0
49 20250219 203600 188523025 907 907 907 907 0
50 20250219 203500 188523025 907 907 907 907 0
51 20250219 203400 188523025 907 907 907 907 0
52 20250219 203300 188523025 907 907 907 907 0
53 20250219 203200 188523025 907 907 907 907 0
54 20250219 203100 188523025 907 907 907 907 0
55 20250219 203000 188523025 907 907 907 907 0
56 20250219 202900 188523025 907 907 907 907 0
57 20250219 202800 188523025 907 907 907 907 0
58 20250219 202700 188523025 907 907 907 907 0
59 20250219 202600 188523025 907 907 907 907 0
60 20250219 202500 188523025 907 907 907 907 0
61 20250219 202400 188523025 907 907 907 907 0
62 20250219 202300 188523025 907 907 907 907 2141
63 20250219 202200 188523025 907 907 907 907 0
64 20250219 202100 188523025 907 907 907 907 0
65 20250219 202000 188523025 907 907 907 907 0
66 20250219 201900 188523025 907 907 907 907 0
67 20250219 201800 188523025 907 907 907 907 0
68 20250219 201700 188523025 907 907 907 907 0
69 20250219 201600 188523025 907 907 907 907 0
70 20250219 201500 188523025 907 907 907 907 0
71 20250219 201400 188523025 907 907 907 907 0
72 20250219 201300 188523025 907 907 907 907 0
73 20250219 201200 188523025 907 907 907 907 0
74 20250219 201100 188523025 907 907 907 907 0
75 20250219 201000 188523025 907 907 907 907 0
76 20250219 200900 188523025 907 907 907 907 0
77 20250219 200800 188523025 907 907 907 907 0
78 20250219 200700 188523025 907 907 907 907 0
79 20250219 200600 188523025 907 907 907 907 0
80 20250219 200500 188523025 907 907 907 907 0
81 20250219 200400 188523025 907 907 907 907 0
82 20250219 200300 188523025 907 907 907 907 0
83 20250219 200200 188523025 907 907 907 907 0
84 20250219 200100 188523025 907 907 907 907 0
85 20250219 200000 188523025 907 907 907 907 0
86 20250219 195900 188523025 907 907 907 907 0
87 20250219 195800 188523025 907 907 907 907 0
88 20250219 195700 188523025 907 907 907 907 0
89 20250219 195600 188523025 907 907 907 907 0
90 20250219 195500 188523025 907 907 907 907 0
91 20250219 195400 188523025 907 907 907 907 0
92 20250219 195300 188523025 907 907 907 907 2141
93 20250219 195200 188523025 907 907 907 907 0
94 20250219 195100 188523025 907 907 907 907 0
95 20250219 195000 188523025 907 907 907 907 0
96 20250219 194900 188523025 907 907 907 907 0
97 20250219 194800 188523025 907 907 907 907 0
98 20250219 194700 188523025 907 907 907 907 0
99 20250219 194600 188523025 907 907 907 907 0
100 20250219 194500 188523025 907 907 907 907 0
101 20250219 194400 188523025 907 907 907 907 0
102 20250219 194300 188523025 907 907 907 907 0
103 20250219 194200 188523025 907 907 907 907 0
104 20250219 194100 188523025 907 907 907 907 0
105 20250219 194000 188523025 907 907 907 907 0
106 20250219 193900 188523025 907 907 907 907 0
107 20250219 193800 188523025 907 907 907 907 0
108 20250219 193700 188523025 907 907 907 907 0
109 20250219 193600 188523025 907 907 907 907 0
110 20250219 193500 188523025 907 907 907 907 0
111 20250219 193400 188523025 907 907 907 907 0
112 20250219 193300 188523025 907 907 907 907 0
113 20250219 193200 188523025 907 907 907 907 0
114 20250219 193100 188523025 907 907 907 907 0
115 20250219 193000 188523025 907 907 907 907 0
116 20250219 192900 188523025 907 907 907 907 0
117 20250219 192800 188523025 907 907 907 907 0
118 20250219 192700 188523025 907 907 907 907 0
119 20250219 192600 188523025 907 907 907 907 0
120 20250219 192500 188523025 907 907 907 907 0
121 20250219 192400 188523025 907 907 907 907 0
122 20250219 192300 188523025 907 907 907 907 2141
123 20250219 192200 188523025 907 907 907 907 0
124 20250219 192100 188523025 907 907 907 907 0
125 20250219 192000 188523025 907 907 907 907 0
126 20250219 191900 188523025 907 907 907 907 0
127 20250219 191800 188523025 907 907 907 907 0
128 20250219 191700 188523025 907 907 907 907 0
129 20250219 191600 188523025 907 907 907 907 0
130 20250219 191500 188523025 907 907 907 907 0
131 20250219 191400 188523025 907 907 907 907 0
132 20250219 191300 188523025 907 907 907 907 0
133 20250219 191200 188523025 907 907 907 907 0
134 20250219 191100 188523025 907 907 907 907 0
135 20250219 191000 188523025 907 907 907 907 0
136 20250219 190900 188523025 907 907 907 907 0
137 20250219 190800 188523025 907 907 907 907 0
138 20250219 190700 188523025 907 907 907 907 0
139 20250219 190600 188523025 907 907 907 907 0
140 20250219 190500 188523025 907 907 907 907 0
141 20250219 190400 188523025 907 907 907 907 0
142 20250219 190300 188523025 907 907 907 907 0
143 20250219 190200 188523025 907 907 907 907 0
144 20250219 190100 188523025 907 907 907 907 0
145 20250219 190000 188523025 907 907 907 907 0
146 20250219 185900 188523025 907 907 907 907 0
147 20250219 185800 188523025 907 907 907 907 0
148 20250219 185700 188523025 907 907 907 907 0
149 20250219 185600 188523025 907 907 907 907 0
150 20250219 185500 188523025 907 907 907 907 0
151 20250219 185400 188523025 907 907 907 907 0
152 20250219 185300 188523025 907 907 907 907 2141
153 20250219 185200 188523025 907 907 907 907 0
154 20250219 185100 188523025 907 907 907 907 0
155 20250219 185000 188523025 907 907 907 907 0
156 20250219 184900 188523025 907 907 907 907 0
157 20250219 184800 188523025 907 907 907 907 0
158 20250219 184700 188523025 907 907 907 907 0
159 20250219 184600 188523025 907 907 907 907 0
160 20250219 184500 188523025 907 907 907 907 0
161 20250219 184400 188523025 907 907 907 907 0
162 20250219 184300 188523025 907 907 907 907 0
163 20250219 184200 188523025 907 907 907 907 0
164 20250219 184100 188523025 907 907 907 907 0
165 20250219 184000 188523025 907 907 907 907 0
166 20250219 183900 188523025 907 907 907 907 0
167 20250219 183800 188523025 907 907 907 907 0
168 20250219 183700 188523025 907 907 907 907 0
169 20250219 183600 188523025 907 907 907 907 0
170 20250219 183500 188523025 907 907 907 907 0
171 20250219 183400 188523025 907 907 907 907 0
172 20250219 183300 188523025 907 907 907 907 0
173 20250219 183200 188523025 907 907 907 907 0
174 20250219 183100 188523025 907 907 907 907 0
175 20250219 183000 188523025 907 907 907 907 0
176 20250219 182900 188523025 907 907 907 907 0
177 20250219 182800 188523025 907 907 907 907 0
178 20250219 182700 188523025 907 907 907 907 0
179 20250219 182600 188523025 907 907 907 907 0
180 20250219 182500 188523025 907 907 907 907 0
181 20250219 182400 188523025 907 907 907 907 0
182 20250219 182300 188523025 907 907 907 907 2141
183 20250219 182200 188523025 907 907 907 907 0
184 20250219 182100 188523025 907 907 907 907 0
185 20250219 182000 188523025 907 907 907 907 0
186 20250219 181900 188523025 907 907 907 907 0
187 20250219 181800 188523025 907 907 907 907 0
188 20250219 181700 188523025 907 907 907 907 0
189 20250219 181600 188523025 907 907 907 907 0
190 20250219 181500 188523025 907 907 907 907 0
191 20250219 181400 188523025 907 907 907 907 0
192 20250219 181300 188523025 907 907 907 907 0
193 20250219 181200 188523025 907 907 907 907 0
194 20250219 181100 188523025 907 907 907 907 0
195 20250219 181000 188523025 907 907 907 907 0
196 20250219 180900 188523025 907 907 907 907 0
197 20250219 180800 188523025 907 907 907 907 0
198 20250219 180700 188523025 907 907 907 907 0
199 20250219 180600 188523025 907 907 907 907 0
200 20250219 180500 188523025 907 907 907 907 0
201 20250219 180400 188523025 907 907 907 907 0
202 20250219 180300 188523025 907 907 907 907 0
203 20250219 180200 188523025 907 907 907 907 0
204 20250219 180100 188523025 907 907 907 907 0
205 20250219 180000 188523025 907 907 907 907 0
206 20250219 175900 188523025 907 907 907 907 0
207 20250219 175800 188523025 907 907 907 907 0
208 20250219 175700 188523025 907 907 907 907 0
209 20250219 175600 188523025 907 907 907 907 0
210 20250219 175500 188523025 907 907 907 907 0
211 20250219 175400 188523025 907 907 907 907 0
212 20250219 175300 188523025 907 907 907 907 2141
213 20250219 175200 188523025 907 907 907 907 0
214 20250219 175100 188523025 907 907 907 907 0
215 20250219 175000 188523025 907 907 907 907 0
216 20250219 174900 188523025 907 907 907 907 0
217 20250219 174800 188523025 907 907 907 907 0
218 20250219 174700 188523025 907 907 907 907 0
219 20250219 174600 188523025 907 907 907 907 0
220 20250219 174500 188523025 907 907 907 907 0
221 20250219 174400 188523025 907 907 907 907 0
222 20250219 174300 188523025 907 907 907 907 0
223 20250219 174200 188523025 907 907 907 907 0
224 20250219 174100 188523025 907 907 907 907 0
225 20250219 174000 188523025 907 907 907 907 0
226 20250219 173900 188523025 907 907 907 907 0
227 20250219 173800 188523025 907 907 907 907 0
228 20250219 173700 188523025 907 907 907 907 0
229 20250219 173600 188523025 907 907 907 907 0
230 20250219 173500 188523025 907 907 907 907 0
231 20250219 173400 188523025 907 907 907 907 0
232 20250219 173300 188523025 907 907 907 907 0
233 20250219 173200 188523025 907 907 907 907 0
234 20250219 173100 188523025 907 907 907 907 0
235 20250219 173000 188523025 907 907 907 907 0
236 20250219 172900 188523025 907 907 907 907 0
237 20250219 172800 188523025 907 907 907 907 0
238 20250219 172700 188523025 907 907 907 907 0
239 20250219 172600 188523025 907 907 907 907 0
240 20250219 172500 188523025 907 907 907 907 0
241 20250219 172400 188523025 907 907 907 907 0
242 20250219 172300 188523025 907 907 907 907 2141
243 20250219 172200 188523025 907 907 907 907 0
244 20250219 172100 188523025 907 907 907 907 0
245 20250219 172000 188523025 907 907 907 907 0
246 20250219 171900 188523025 907 907 907 907 0
247 20250219 171800 188523025 907 907 907 907 0
248 20250219 171700 188523025 907 907 907 907 0
249 20250219 171600 188523025 907 907 907 907 0
250 20250219 171500 188523025 907 907 907 907 0
251 20250219 171400 188523025 907 907 907 907 0
252 20250219 171300 188523025 907 907 907 907 0
253 20250219 171200 188523025 907 907 907 907 0
254 20250219 171100 188523025 907 907 907 907 0
255 20250219 171000 188523025 907 907 907 907 0
256 20250219 170900 188523025 907 907 907 907 0
257 20250219 170800 188523025 907 907 907 907 0
258 20250219 170700 188523025 907 907 907 907 0
259 20250219 170600 188523025 907 907 907 907 0
260 20250219 170500 188523025 907 907 907 907 0
261 20250219 170400 188523025 907 907 907 907 0
262 20250219 170300 188523025 907 907 907 907 0
263 20250219 170200 188523025 907 907 907 907 0
264 20250219 170100 188523025 907 907 907 907 0
265 20250219 170000 188523025 907 907 907 907 0
266 20250219 165900 188523025 907 907 907 907 0
267 20250219 165800 188523025 907 907 907 907 0
268 20250219 165700 188523025 907 907 907 907 0
269 20250219 165600 188523025 907 907 907 907 0
270 20250219 165500 188523025 907 907 907 907 0
271 20250219 165400 188523025 907 907 907 907 0
272 20250219 165300 188523025 907 907 907 907 2141
273 20250219 165200 188523025 907 907 907 907 0
274 20250219 165100 188523025 907 907 907 907 0
275 20250219 165000 188523025 907 907 907 907 0
276 20250219 164900 188523025 907 907 907 907 0
277 20250219 164800 188523025 907 907 907 907 0
278 20250219 164700 188523025 907 907 907 907 0
279 20250219 164600 188523025 907 907 907 907 0
280 20250219 164500 188523025 907 907 907 907 0
281 20250219 164400 188523025 907 907 907 907 0
282 20250219 164300 188523025 907 907 907 907 0
283 20250219 164200 188523025 907 907 907 907 0
284 20250219 164100 188523025 907 907 907 907 0
285 20250219 164000 188523025 907 907 907 907 0
286 20250219 163900 188523025 907 907 907 907 0
287 20250219 163800 188523025 907 907 907 907 0
288 20250219 163700 188523025 907 907 907 907 0
289 20250219 163600 188523025 907 907 907 907 0
290 20250219 163500 188523025 907 907 907 907 0
291 20250219 163400 188523025 907 907 907 907 0
292 20250219 163300 188523025 907 907 907 907 0
293 20250219 163200 188523025 907 907 907 907 0
294 20250219 163100 188523025 907 907 907 907 0
295 20250219 163000 188523025 907 907 907 907 0
296 20250219 162900 188523025 907 907 907 907 0
297 20250219 162800 188523025 907 907 907 907 0
298 20250219 162700 188523025 907 907 907 907 0
299 20250219 162600 188523025 907 907 907 907 0
300 20250219 162500 188523025 907 907 907 907 0
301 20250219 162400 188523025 907 907 907 907 0
302 20250219 162300 188523025 907 907 907 907 2141
303 20250219 162200 188523025 907 907 907 907 0
304 20250219 162100 188523025 907 907 907 907 0
305 20250219 162000 188523025 907 907 907 907 0
306 20250219 161900 188523025 907 907 907 907 0
307 20250219 161800 188523025 907 907 907 907 0
308 20250219 161700 188523025 907 907 907 907 0
309 20250219 161600 188523025 907 907 907 907 0
310 20250219 161500 188523025 907 907 907 907 0
311 20250219 161400 188523025 907 907 907 907 0
312 20250219 161300 188523025 907 907 907 907 0
313 20250219 161200 188523025 907 907 907 907 0
314 20250219 161100 188523025 907 907 907 907 0
315 20250219 161000 188523025 907 907 907 907 0
316 20250219 160900 188523025 907 907 907 907 0
317 20250219 160800 188523025 907 907 907 907 0
318 20250219 160700 188523025 907 907 907 907 0
319 20250219 160600 188523025 907 907 907 907 0
320 20250219 160500 188523025 907 907 907 907 0
321 20250219 160400 188523025 907 907 907 907 0
322 20250219 160300 188523025 907 907 907 907 0
323 20250219 160200 188523025 907 907 907 907 0
324 20250219 160100 188523025 907 907 907 907 0
325 20250219 160000 188523025 907 907 907 907 0
326 20250219 155900 188523025 907 907 907 907 0
327 20250219 155800 188523025 907 907 907 907 0
328 20250219 155700 188523025 907 907 907 907 0
329 20250219 155600 188523025 907 907 907 907 0
330 20250219 155500 188523025 907 907 907 907 0
331 20250219 155400 188523025 907 907 907 907 0
332 20250219 155300 188523025 907 907 907 907 2141
333 20250219 155200 188523025 907 907 907 907 0
334 20250219 155100 188523025 907 907 907 907 0
335 20250219 155000 188523025 907 907 907 907 0
336 20250219 154900 188523025 907 907 907 907 0
337 20250219 154800 188523025 907 907 907 907 0
338 20250219 154700 188523025 907 907 907 907 0
339 20250219 154600 188523025 907 907 907 907 0
340 20250219 154500 188523025 907 907 907 907 0
341 20250219 154400 188523025 907 907 907 907 0
342 20250219 154300 188523025 907 907 907 907 0
343 20250219 154200 188523025 907 907 907 907 0
344 20250219 154100 188523025 907 907 907 907 0
345 20250219 154000 188523025 907 907 907 907 0
346 20250219 153900 188523025 907 907 907 907 0
347 20250219 153800 188523025 907 907 907 907 0
348 20250219 153700 188523025 907 907 907 907 0
349 20250219 153600 188523025 907 907 907 907 0
350 20250219 153500 188523025 907 907 907 907 0
351 20250219 153400 188523025 907 907 907 907 0
352 20250219 153300 188523025 907 907 907 907 0
353 20250219 153200 188523025 907 907 907 907 0
354 20250219 153100 188523025 907 907 907 907 0
355 20250219 153000 188523025 907 907 907 907 2141
356 20250219 152900 186581138 907 907 907 907 0
357 20250219 152800 186581138 907 907 907 907 0
358 20250219 152700 186581138 907 907 907 907 0
359 20250219 152600 186581138 907 907 907 907 0
360 20250219 152500 186581138 907 907 907 907 0
361 20250219 152400 186581138 907 907 907 907 0
362 20250219 152300 186581138 907 907 907 907 0
363 20250219 152200 186581138 907 907 907 907 0
364 20250219 152100 186581138 907 907 907 907 0
365 20250219 152000 186581138 907 907 907 907 0
366 20250219 151900 186581138 907 904 907 901 3192
367 20250219 151800 183702577 905 905 905 905 0
368 20250219 151700 183702577 905 905 905 905 500
369 20250219 151600 183250077 907 907 907 907 0
370 20250219 151500 183250077 907 907 907 907 0
371 20250219 151400 183250077 907 906 907 906 21
372 20250219 151300 183231050 908 908 908 908 0
373 20250219 151200 183231050 908 908 908 908 0
374 20250219 151100 183231050 908 908 908 908 0
375 20250219 151000 183231050 908 908 908 908 0
376 20250219 150900 183231050 908 908 908 908 0
377 20250219 150800 183231050 908 908 908 908 0
378 20250219 150700 183231050 908 908 908 908 0
379 20250219 150600 183231050 908 908 908 908 0
380 20250219 150500 183231050 908 908 908 908 501
381 20250219 150400 182776142 908 908 908 908 0
382 20250219 150300 182776142 908 908 908 908 0
383 20250219 150200 182776142 908 904 908 904 11
384 20250219 150100 182766194 908 908 908 908 1
385 20250219 150000 182765286 903 903 903 903 296
386 20250219 145900 182497998 902 907 907 902 551
387 20250219 145800 182000186 907 907 907 907 38
388 20250219 145700 181965720 907 907 907 907 1
389 20250219 145600 181964813 902 902 902 902 0
390 20250219 145500 181964813 902 902 902 902 0
391 20250219 145400 181964813 902 902 902 902 0
392 20250219 145300 181964813 902 902 902 902 0
393 20250219 145200 181964813 902 902 902 902 455
394 20250219 145100 181554403 907 902 907 901 2501
395 20250219 145000 179300706 902 903 903 902 1510
396 20250219 144900 177937686 907 905 907 905 1256
397 20250219 144800 176801004 905 905 905 905 2245
398 20250219 144700 174769279 907 907 907 907 9
399 20250219 144600 174761116 907 907 907 907 1451
400 20250219 144500 173445059 907 907 907 907 14
401 20250219 144400 173432361 908 908 908 908 0
402 20250219 144300 173432361 908 908 908 908 0
403 20250219 144200 173432361 908 908 908 908 1077
404 20250219 144100 172454445 907 907 907 907 2
405 20250219 144000 172452631 908 908 908 908 1
406 20250219 143900 172451723 908 908 908 908 0
407 20250219 143800 172451723 908 908 908 908 100
408 20250219 143700 172360923 909 909 909 909 0
409 20250219 143600 172360923 909 909 909 909 0
410 20250219 143500 172360923 909 909 909 909 0
411 20250219 143400 172360923 909 909 909 909 0
412 20250219 143300 172360923 909 909 909 909 101
413 20250219 143200 172269114 907 907 907 907 0
414 20250219 143100 172269114 907 907 907 907 0
415 20250219 143000 172269114 907 907 909 907 6
416 20250219 142900 172263668 907 907 907 907 100
417 20250219 142800 172172968 909 909 909 909 0
418 20250219 142700 172172968 909 909 909 909 0
419 20250219 142600 172172968 909 909 909 909 0
420 20250219 142500 172172968 909 909 909 909 0
421 20250219 142400 172172968 909 909 909 909 2
422 20250219 142300 172171150 909 909 909 909 0
423 20250219 142200 172171150 909 907 909 907 1542
424 20250219 142100 170772441 907 907 907 907 0
425 20250219 142000 170772441 907 907 907 907 1
426 20250219 141900 170771534 906 906 906 906 0
427 20250219 141800 170771534 906 906 906 906 0
428 20250219 141700 170771534 906 903 906 903 1195
429 20250219 141600 169692411 906 906 906 906 0
430 20250219 141500 169692411 906 906 906 906 1
431 20250219 141400 169691505 900 909 909 900 4318
432 20250219 141300 165805290 900 908 908 900 33646
433 20250219 141200 135432895 917 917 917 917 1
434 20250219 141100 135431978 910 912 912 910 11500
435 20250219 141000 124963978 918 918 918 918 0
436 20250219 140900 124963978 918 918 918 918 0
437 20250219 140800 124963978 918 918 918 918 0
438 20250219 140700 124963978 918 918 918 918 0
439 20250219 140600 124963978 918 918 918 918 0
440 20250219 140500 124963978 918 918 918 918 0
441 20250219 140400 124963978 918 918 918 918 0
442 20250219 140300 124963978 918 918 918 918 0
443 20250219 140200 124963978 918 918 918 918 0
444 20250219 140100 124963978 918 918 918 918 0
445 20250219 140000 124963978 918 918 918 918 0
446 20250219 135900 124963978 918 918 918 918 0
447 20250219 135800 124963978 918 918 918 918 0
448 20250219 135700 124963978 918 918 918 918 0
449 20250219 135600 124963978 918 918 918 918 55
450 20250219 135500 124913488 918 918 918 918 0
451 20250219 135400 124913488 918 918 918 918 0
452 20250219 135300 124913488 918 918 918 918 1
453 20250219 135200 124912570 912 913 913 912 4
454 20250219 135100 124908921 918 918 918 918 53
455 20250219 135000 124860267 912 912 912 912 250
456 20250219 134900 124632267 912 912 912 912 30
457 20250219 134800 124604907 913 918 918 913 1756
458 20250219 134700 122998794 908 917 917 908 12269
459 20250219 134600 111832347 915 915 915 915 0
460 20250219 134500 111832347 915 915 915 915 500
461 20250219 134400 111374847 917 917 917 917 0
462 20250219 134300 111374847 917 917 917 917 0
463 20250219 134200 111374847 917 917 917 917 0
464 20250219 134100 111374847 917 917 917 917 1
465 20250219 134000 111373930 914 914 914 914 230
466 20250219 133900 111163710 917 917 917 917 0
467 20250219 133800 111163710 917 917 917 917 0
468 20250219 133700 111163710 917 917 917 917 0
469 20250219 133600 111163710 917 917 917 917 0
470 20250219 133500 111163710 917 917 917 917 0
471 20250219 133400 111163710 917 917 917 917 10
472 20250219 133300 111154540 917 917 917 917 0
473 20250219 133200 111154540 917 916 917 916 1024
474 20250219 133100 110215899 915 914 915 914 229
475 20250219 133000 110006544 915 915 915 915 504
476 20250219 132900 109545384 915 915 915 915 99
477 20250219 132800 109454799 915 915 915 915 0
478 20250219 132700 109454799 915 915 915 915 34
479 20250219 132600 109423689 915 913 915 913 3906
480 20250219 132500 105850252 913 913 913 913 0
481 20250219 132400 105850252 913 913 913 913 501
482 20250219 132300 105392839 914 914 914 914 75
483 20250219 132200 105324289 914 914 914 914 200
484 20250219 132100 105141489 914 914 914 914 0
485 20250219 132000 105141489 914 914 914 914 0
486 20250219 131900 105141489 914 914 914 914 0
487 20250219 131800 105141489 914 914 914 914 5
488 20250219 131700 105136919 915 915 915 915 0
489 20250219 131600 105136919 915 915 915 915 0
490 20250219 131500 105136919 915 915 915 915 0
491 20250219 131400 105136919 915 915 915 915 0
492 20250219 131300 105136919 915 915 915 915 65
493 20250219 131200 105077444 915 915 915 915 0
494 20250219 131100 105077444 915 915 915 915 0
495 20250219 131000 105077444 915 915 915 915 0
496 20250219 130900 105077444 915 915 915 915 0
497 20250219 130800 105077444 915 915 915 915 0
498 20250219 130700 105077444 915 915 915 915 0
499 20250219 130600 105077444 915 915 915 915 0
500 20250219 130500 105077444 915 915 915 915 2
501 20250219 130400 105075614 911 911 911 911 11
502 20250219 130300 105065593 915 915 915 915 0
503 20250219 130200 105065593 915 915 915 915 0
504 20250219 130100 105065593 915 915 915 915 3291
505 20250219 130000 102054328 910 910 910 910 50
506 20250219 125900 102008828 910 914 915 910 1184
507 20250219 125800 100927420 915 916 916 914 540
508 20250219 125700 100433314 916 912 917 912 4265
509 20250219 125600 96530273 910 910 910 910 185
510 20250219 125500 96361923 911 911 911 911 0
511 20250219 125400 96361923 911 911 911 911 384
512 20250219 125300 96012099 910 907 913 907 19818
513 20250219 125200 77986733 907 907 907 907 0
514 20250219 125100 77986733 907 907 907 907 0
515 20250219 125000 77986733 907 907 907 907 0
516 20250219 124900 77986733 907 907 907 907 0
517 20250219 124800 77986733 907 907 907 907 0
518 20250219 124700 77986733 907 907 907 907 1
519 20250219 124600 77985826 902 906 906 902 3359
520 20250219 124500 74950470 906 906 906 906 1919
521 20250219 124400 73211856 906 906 906 906 170
522 20250219 124300 73057836 907 907 907 907 0
523 20250219 124200 73057836 907 907 907 907 0
524 20250219 124100 73057836 907 907 907 907 1
525 20250219 124000 73056929 906 906 906 906 0
526 20250219 123900 73056929 906 907 907 906 3
527 20250219 123800 73054210 907 907 907 907 1
528 20250219 123700 73053303 907 907 907 907 0
529 20250219 123600 73053303 907 907 907 907 11
530 20250219 123500 73043326 907 907 907 907 1
531 20250219 123400 73042419 903 903 903 903 228
532 20250219 123300 72836535 903 905 905 903 4590
533 20250219 123200 68685345 907 907 907 907 0
534 20250219 123100 68685345 907 906 907 906 3293
535 20250219 123000 65701880 907 907 907 907 0
536 20250219 122900 65701880 907 907 907 907 906
537 20250219 122800 64880138 907 907 907 907 0
538 20250219 122700 64880138 907 907 907 907 4
539 20250219 122600 64876510 906 906 907 905 1227
540 20250219 122500 63764847 906 906 906 906 6
541 20250219 122400 63759411 906 906 906 906 2
542 20250219 122300 63757599 906 906 906 906 49
543 20250219 122200 63713205 906 906 906 906 0
544 20250219 122100 63713205 906 906 907 906 147
545 20250219 122000 63580022 907 907 907 907 176
546 20250219 121900 63420390 906 906 906 906 0
547 20250219 121800 63420390 906 906 906 906 0
548 20250219 121700 63420390 906 906 906 906 0
549 20250219 121600 63420390 906 906 906 906 8
550 20250219 121500 63413142 906 906 906 906 177
551 20250219 121400 63252780 906 906 906 906 4
552 20250219 121300 63249156 905 905 905 905 30
553 20250219 121200 63222006 906 906 906 906 323
554 20250219 121100 62929368 908 908 908 908 0
555 20250219 121000 62929368 908 908 908 908 587
556 20250219 120900 62396372 908 908 908 908 0
557 20250219 120800 62396372 908 906 908 906 11
558 20250219 120700 62386404 906 906 906 906 1161
559 20250219 120600 61334538 906 904 906 904 2147
560 20250219 120500 59390321 904 904 904 904 0
561 20250219 120400 59390321 904 903 904 903 4692
562 20250219 120300 55153444 903 903 903 903 0
563 20250219 120200 55153444 903 903 903 903 10
564 20250219 120100 55144414 904 904 904 904 0
565 20250219 120000 55144414 904 904 904 904 0
566 20250219 115900 55144414 904 904 904 904 0
567 20250219 115800 55144414 904 904 904 904 1
568 20250219 115700 55143510 898 898 898 898 0
569 20250219 115600 55143510 898 898 898 898 0
570 20250219 115500 55143510 898 898 898 898 1
571 20250219 115400 55142612 904 904 904 904 1
572 20250219 115300 55141708 905 905 905 905 0
573 20250219 115200 55141708 905 905 905 905 0
574 20250219 115100 55141708 905 905 905 905 0
575 20250219 115000 55141708 905 905 905 905 6
576 20250219 114900 55136278 905 905 905 905 1
577 20250219 114800 55135373 900 900 900 900 0
578 20250219 114700 55135373 900 900 900 900 0
579 20250219 114600 55135373 900 900 900 900 3291
580 20250219 114500 52173473 899 900 900 899 10630
581 20250219 114400 42606573 902 902 902 902 2569
582 20250219 114300 40289335 903 903 903 903 1350
583 20250219 114200 39070285 903 903 903 903 43
584 20250219 114100 39031456 906 906 906 906 0
585 20250219 114000 39031456 906 906 906 906 0
586 20250219 113900 39031456 906 906 906 906 0
587 20250219 113800 39031456 906 906 906 906 0
588 20250219 113700 39031456 906 906 906 906 0
589 20250219 113600 39031456 906 903 906 903 110
590 20250219 113500 38931949 903 907 907 903 10
591 20250219 113400 38922899 908 908 908 908 0
592 20250219 113300 38922899 908 902 908 902 2007
593 20250219 113200 37112543 908 908 908 908 0
594 20250219 113100 37112543 908 908 908 908 0
595 20250219 113000 37112543 908 908 908 908 0
596 20250219 112900 37112543 908 908 908 908 0
597 20250219 112800 37112543 908 902 908 902 27
598 20250219 112700 37088183 904 904 904 904 750
599 20250219 112600 36410183 908 908 908 908 0
600 20250219 112500 36410183 908 908 908 908 0
601 20250219 112400 36410183 908 908 908 908 0
602 20250219 112300 36410183 908 908 908 908 1
603 20250219 112200 36409275 905 905 905 905 0
604 20250219 112100 36409275 905 905 905 905 1
605 20250219 112000 36408370 908 908 908 908 16
606 20250219 111900 36393842 909 909 909 909 0
607 20250219 111800 36393842 909 909 909 909 0
608 20250219 111700 36393842 909 909 909 909 0
609 20250219 111600 36393842 909 909 909 909 0
610 20250219 111500 36393842 909 909 909 909 0
611 20250219 111400 36393842 909 909 909 909 0
612 20250219 111300 36393842 909 909 909 909 1
613 20250219 111200 36392933 908 905 910 904 5241
614 20250219 111100 31625627 904 904 904 904 1533
615 20250219 111000 30239795 904 905 905 902 272
616 20250219 110900 29993639 902 902 902 902 654
617 20250219 110800 29403731 902 902 902 902 0
618 20250219 110700 29403731 902 902 902 902 100
619 20250219 110600 29313531 902 900 902 900 313
620 20250219 110500 29031805 900 900 900 900 100
621 20250219 110400 28941805 900 900 900 900 300
622 20250219 110300 28671805 900 900 900 900 0
623 20250219 110200 28671805 900 900 900 900 300
624 20250219 110100 28401805 900 900 900 900 15
625 20250219 110000 28388305 900 900 900 900 100
626 20250219 105900 28298305 900 902 902 900 102
627 20250219 105800 28206501 900 900 900 900 91
628 20250219 105700 28124601 900 900 900 900 2249
629 20250219 105600 26100501 900 900 900 900 0
630 20250219 105500 26100501 900 900 900 900 0
631 20250219 105400 26100501 900 900 900 900 0
632 20250219 105300 26100501 900 898 900 898 12
633 20250219 105200 26089721 898 898 898 898 1000
634 20250219 105100 25191721 898 898 898 898 0
635 20250219 105000 25191721 898 898 898 898 0
636 20250219 104900 25191721 898 898 898 898 0
637 20250219 104800 25191721 898 898 898 898 0
638 20250219 104700 25191721 898 898 898 898 0
639 20250219 104600 25191721 898 898 898 898 0
640 20250219 104500 25191721 898 898 898 898 0
641 20250219 104400 25191721 898 898 898 898 0
642 20250219 104300 25191721 898 898 898 898 0
643 20250219 104200 25191721 898 898 898 898 0
644 20250219 104100 25191721 898 896 898 896 2
645 20250219 104000 25189927 898 898 898 898 1
646 20250219 103900 25189029 896 896 896 896 0
647 20250219 103800 25189029 896 896 896 896 0
648 20250219 103700 25189029 896 896 896 896 0
649 20250219 103600 25189029 896 896 896 896 0
650 20250219 103500 25189029 896 896 896 896 162
651 20250219 103400 25043877 896 896 896 896 0
652 20250219 103300 25043877 896 896 896 896 2000
653 20250219 103200 23251877 896 896 896 896 0
654 20250219 103100 23251877 896 896 896 896 0
655 20250219 103000 23251877 896 896 896 896 0
656 20250219 102900 23251877 896 889 896 889 4217
657 20250219 102800 19496755 889 889 889 889 0
658 20250219 102700 19496755 889 889 889 889 0
659 20250219 102600 19496755 889 889 889 889 0
660 20250219 102500 19496755 889 889 889 889 1
661 20250219 102400 19495866 887 887 887 887 0
662 20250219 102300 19495866 887 887 887 887 0
663 20250219 102200 19495866 887 887 887 887 0
664 20250219 102100 19495866 887 887 887 887 0
665 20250219 102000 19495866 887 887 887 887 10
666 20250219 101900 19486996 887 887 887 887 0
667 20250219 101800 19486996 887 887 887 887 321
668 20250219 101700 19202269 890 890 890 890 0
669 20250219 101600 19202269 890 890 890 890 334
670 20250219 101500 18905009 890 890 890 890 6
671 20250219 101400 18899669 890 887 890 887 31
672 20250219 101300 18872169 887 887 887 887 0
673 20250219 101200 18872169 887 887 887 887 200
674 20250219 101100 18694769 890 890 890 890 1
675 20250219 101000 18693879 890 890 890 890 0
676 20250219 100900 18693879 890 887 890 887 79
677 20250219 100800 18623803 887 887 887 887 0
678 20250219 100700 18623803 887 887 887 887 0
679 20250219 100600 18623803 887 887 887 887 0
680 20250219 100500 18623803 887 887 887 887 0
681 20250219 100400 18623803 887 887 887 887 0
682 20250219 100300 18623803 887 887 887 887 2
683 20250219 100200 18622029 884 884 884 884 1
684 20250219 100100 18621145 884 887 887 884 106
685 20250219 100000 18527126 887 887 887 887 0
686 20250219 095900 18527126 887 887 887 887 1
687 20250219 095800 18526239 886 886 886 886 100
688 20250219 095700 18437639 890 887 890 887 5
689 20250219 095600 18433197 886 884 886 884 1260
690 20250219 095500 17317157 891 891 891 891 0
691 20250219 095400 17317157 891 891 891 891 0
692 20250219 095300 17317157 891 891 891 891 0
693 20250219 095200 17317157 891 891 891 891 1
694 20250219 095100 17316266 891 884 891 884 1600
695 20250219 095000 15901306 891 891 891 891 0
696 20250219 094900 15901306 891 891 891 891 0
697 20250219 094800 15901306 891 891 891 891 0
698 20250219 094700 15901306 891 891 891 891 0
699 20250219 094600 15901306 891 891 891 891 5
700 20250219 094500 15896851 883 883 883 883 0
701 20250219 094400 15896851 883 883 883 883 0
702 20250219 094300 15896851 883 883 883 883 1005
703 20250219 094200 15009436 891 891 891 891 0
704 20250219 094100 15009436 891 891 891 891 0
705 20250219 094000 15009436 891 888 891 888 3000
706 20250219 093900 12341262 889 889 889 889 0
707 20250219 093800 12341262 889 889 889 889 101
708 20250219 093700 12251473 882 882 889 882 2672
709 20250219 093600 9894755 891 891 891 891 0
710 20250219 093500 9894755 891 891 891 891 1
711 20250219 093400 9893864 882 882 882 882 1428
712 20250219 093300 8634368 891 891 891 891 0
713 20250219 093200 8634368 891 891 891 891 1000
714 20250219 093100 7743368 893 893 893 893 0
715 20250219 093000 7743368 893 893 893 893 0
716 20250219 092900 7743368 893 893 893 893 0
717 20250219 092800 7743368 893 882 893 882 2763
718 20250219 092700 5306380 881 884 884 881 690
719 20250219 092600 4697317 885 885 885 885 801
720 20250219 092500 3988432 885 896 896 885 52
721 20250219 092400 3942292 896 896 896 896 0
722 20250219 092300 3942292 896 896 896 896 1
723 20250219 092200 3941396 896 893 896 893 69
724 20250219 092100 3879776 893 891 893 891 1132
725 20250219 092000 2869866 891 886 891 886 2531
726 20250219 091900 619569 886 886 886 886 87
727 20250219 091800 542487 890 890 890 890 0
728 20250219 091700 542487 890 890 890 890 0
729 20250219 091600 542487 890 887 890 887 106
730 20250219 091500 448462 891 889 891 888 202
731 20250219 091400 268980 892 892 892 892 0
732 20250219 091300 268980 892 892 892 892 0
733 20250219 091200 268980 892 892 892 892 0
734 20250219 091100 268980 892 892 892 892 0
735 20250219 091000 268980 892 892 892 892 0
736 20250219 090900 268980 892 892 892 892 0
737 20250219 090800 268980 892 892 892 892 0
738 20250219 090700 268980 892 892 892 892 0
739 20250219 090600 268980 892 892 892 892 0
740 20250219 090500 268980 892 885 892 885 10
741 20250219 090400 260116 885 885 885 885 0
742 20250219 090300 260116 885 885 885 885 80
743 20250219 090200 189316 893 893 893 893 0
744 20250219 090100 189316 893 893 893 893 0
745 20250219 090000 189316 893 893 893 893 212