ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-19 4022 candle_min

Browse Source
This commit is contained in:
ened
2025-02-19 22:09:26 +09:00
parent bc4a7c2fca
commit 89e5c5d9d7
4022 changed files with 1844785 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

745
322970/min/candle-20250219.csv Normal file
View File

@@ -0,0 +1,745 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250219,212300,2326330,2300,2300,2300,2300,1
20250219,212200,2326330,2300,2300,2300,2300,0
20250219,212100,2326330,2300,2300,2300,2300,0
20250219,212000,2326330,2300,2300,2300,2300,0
20250219,211900,2326330,2300,2300,2300,2300,0
20250219,211800,2326330,2300,2300,2300,2300,0
20250219,211700,2326330,2300,2300,2300,2300,0
20250219,211600,2326330,2300,2300,2300,2300,0
20250219,211500,2326330,2300,2300,2300,2300,0
20250219,211400,2326330,2300,2300,2300,2300,0
20250219,211300,2326330,2300,2300,2300,2300,0
20250219,211200,2326330,2300,2300,2300,2300,0
20250219,211100,2326330,2300,2300,2300,2300,0
20250219,211000,2326330,2300,2300,2300,2300,0
20250219,210900,2326330,2300,2300,2300,2300,0
20250219,210800,2326330,2300,2300,2300,2300,0
20250219,210700,2326330,2300,2300,2300,2300,0
20250219,210600,2326330,2300,2300,2300,2300,0
20250219,210500,2326330,2300,2300,2300,2300,0
20250219,210400,2326330,2300,2300,2300,2300,0
20250219,210300,2326330,2300,2300,2300,2300,0
20250219,210200,2326330,2300,2300,2300,2300,0
20250219,210100,2326330,2300,2300,2300,2300,0
20250219,210000,2326330,2300,2300,2300,2300,0
20250219,205900,2326330,2300,2300,2300,2300,0
20250219,205800,2326330,2300,2300,2300,2300,0
20250219,205700,2326330,2300,2300,2300,2300,0
20250219,205600,2326330,2300,2300,2300,2300,0
20250219,205500,2326330,2300,2300,2300,2300,0
20250219,205400,2326330,2300,2300,2300,2300,0
20250219,205300,2326330,2300,2300,2300,2300,1
20250219,205200,2326330,2300,2300,2300,2300,0
20250219,205100,2326330,2300,2300,2300,2300,0
20250219,205000,2326330,2300,2300,2300,2300,0
20250219,204900,2326330,2300,2300,2300,2300,0
20250219,204800,2326330,2300,2300,2300,2300,0
20250219,204700,2326330,2300,2300,2300,2300,0
20250219,204600,2326330,2300,2300,2300,2300,0
20250219,204500,2326330,2300,2300,2300,2300,0
20250219,204400,2326330,2300,2300,2300,2300,0
20250219,204300,2326330,2300,2300,2300,2300,0
20250219,204200,2326330,2300,2300,2300,2300,0
20250219,204100,2326330,2300,2300,2300,2300,0
20250219,204000,2326330,2300,2300,2300,2300,0
20250219,203900,2326330,2300,2300,2300,2300,0
20250219,203800,2326330,2300,2300,2300,2300,0
20250219,203700,2326330,2300,2300,2300,2300,0
20250219,203600,2326330,2300,2300,2300,2300,0
20250219,203500,2326330,2300,2300,2300,2300,0
20250219,203400,2326330,2300,2300,2300,2300,0
20250219,203300,2326330,2300,2300,2300,2300,0
20250219,203200,2326330,2300,2300,2300,2300,0
20250219,203100,2326330,2300,2300,2300,2300,0
20250219,203000,2326330,2300,2300,2300,2300,0
20250219,202900,2326330,2300,2300,2300,2300,0
20250219,202800,2326330,2300,2300,2300,2300,0
20250219,202700,2326330,2300,2300,2300,2300,0
20250219,202600,2326330,2300,2300,2300,2300,0
20250219,202500,2326330,2300,2300,2300,2300,0
20250219,202400,2326330,2300,2300,2300,2300,0
20250219,202300,2326330,2300,2300,2300,2300,1
20250219,202200,2326330,2300,2300,2300,2300,0
20250219,202100,2326330,2300,2300,2300,2300,0
20250219,202000,2326330,2300,2300,2300,2300,0
20250219,201900,2326330,2300,2300,2300,2300,0
20250219,201800,2326330,2300,2300,2300,2300,0
20250219,201700,2326330,2300,2300,2300,2300,0
20250219,201600,2326330,2300,2300,2300,2300,0
20250219,201500,2326330,2300,2300,2300,2300,0
20250219,201400,2326330,2300,2300,2300,2300,0
20250219,201300,2326330,2300,2300,2300,2300,0
20250219,201200,2326330,2300,2300,2300,2300,0
20250219,201100,2326330,2300,2300,2300,2300,0
20250219,201000,2326330,2300,2300,2300,2300,0
20250219,200900,2326330,2300,2300,2300,2300,0
20250219,200800,2326330,2300,2300,2300,2300,0
20250219,200700,2326330,2300,2300,2300,2300,0
20250219,200600,2326330,2300,2300,2300,2300,0
20250219,200500,2326330,2300,2300,2300,2300,0
20250219,200400,2326330,2300,2300,2300,2300,0
20250219,200300,2326330,2300,2300,2300,2300,0
20250219,200200,2326330,2300,2300,2300,2300,0
20250219,200100,2326330,2300,2300,2300,2300,0
20250219,200000,2326330,2300,2300,2300,2300,0
20250219,195900,2326330,2300,2300,2300,2300,0
20250219,195800,2326330,2300,2300,2300,2300,0
20250219,195700,2326330,2300,2300,2300,2300,0
20250219,195600,2326330,2300,2300,2300,2300,0
20250219,195500,2326330,2300,2300,2300,2300,0
20250219,195400,2326330,2300,2300,2300,2300,0
20250219,195300,2326330,2300,2300,2300,2300,1
20250219,195200,2326330,2300,2300,2300,2300,0
20250219,195100,2326330,2300,2300,2300,2300,0
20250219,195000,2326330,2300,2300,2300,2300,0
20250219,194900,2326330,2300,2300,2300,2300,0
20250219,194800,2326330,2300,2300,2300,2300,0
20250219,194700,2326330,2300,2300,2300,2300,0
20250219,194600,2326330,2300,2300,2300,2300,0
20250219,194500,2326330,2300,2300,2300,2300,0
20250219,194400,2326330,2300,2300,2300,2300,0
20250219,194300,2326330,2300,2300,2300,2300,0
20250219,194200,2326330,2300,2300,2300,2300,0
20250219,194100,2326330,2300,2300,2300,2300,0
20250219,194000,2326330,2300,2300,2300,2300,0
20250219,193900,2326330,2300,2300,2300,2300,0
20250219,193800,2326330,2300,2300,2300,2300,0
20250219,193700,2326330,2300,2300,2300,2300,0
20250219,193600,2326330,2300,2300,2300,2300,0
20250219,193500,2326330,2300,2300,2300,2300,0
20250219,193400,2326330,2300,2300,2300,2300,0
20250219,193300,2326330,2300,2300,2300,2300,0
20250219,193200,2326330,2300,2300,2300,2300,0
20250219,193100,2326330,2300,2300,2300,2300,0
20250219,193000,2326330,2300,2300,2300,2300,0
20250219,192900,2326330,2300,2300,2300,2300,0
20250219,192800,2326330,2300,2300,2300,2300,0
20250219,192700,2326330,2300,2300,2300,2300,0
20250219,192600,2326330,2300,2300,2300,2300,0
20250219,192500,2326330,2300,2300,2300,2300,0
20250219,192400,2326330,2300,2300,2300,2300,0
20250219,192300,2326330,2300,2300,2300,2300,1
20250219,192200,2326330,2300,2300,2300,2300,0
20250219,192100,2326330,2300,2300,2300,2300,0
20250219,192000,2326330,2300,2300,2300,2300,0
20250219,191900,2326330,2300,2300,2300,2300,0
20250219,191800,2326330,2300,2300,2300,2300,0
20250219,191700,2326330,2300,2300,2300,2300,0
20250219,191600,2326330,2300,2300,2300,2300,0
20250219,191500,2326330,2300,2300,2300,2300,0
20250219,191400,2326330,2300,2300,2300,2300,0
20250219,191300,2326330,2300,2300,2300,2300,0
20250219,191200,2326330,2300,2300,2300,2300,0
20250219,191100,2326330,2300,2300,2300,2300,0
20250219,191000,2326330,2300,2300,2300,2300,0
20250219,190900,2326330,2300,2300,2300,2300,0
20250219,190800,2326330,2300,2300,2300,2300,0
20250219,190700,2326330,2300,2300,2300,2300,0
20250219,190600,2326330,2300,2300,2300,2300,0
20250219,190500,2326330,2300,2300,2300,2300,0
20250219,190400,2326330,2300,2300,2300,2300,0
20250219,190300,2326330,2300,2300,2300,2300,0
20250219,190200,2326330,2300,2300,2300,2300,0
20250219,190100,2326330,2300,2300,2300,2300,0
20250219,190000,2326330,2300,2300,2300,2300,0
20250219,185900,2326330,2300,2300,2300,2300,0
20250219,185800,2326330,2300,2300,2300,2300,0
20250219,185700,2326330,2300,2300,2300,2300,0
20250219,185600,2326330,2300,2300,2300,2300,0
20250219,185500,2326330,2300,2300,2300,2300,0
20250219,185400,2326330,2300,2300,2300,2300,0
20250219,185300,2326330,2300,2300,2300,2300,1
20250219,185200,2326330,2300,2300,2300,2300,0
20250219,185100,2326330,2300,2300,2300,2300,0
20250219,185000,2326330,2300,2300,2300,2300,0
20250219,184900,2326330,2300,2300,2300,2300,0
20250219,184800,2326330,2300,2300,2300,2300,0
20250219,184700,2326330,2300,2300,2300,2300,0
20250219,184600,2326330,2300,2300,2300,2300,0
20250219,184500,2326330,2300,2300,2300,2300,0
20250219,184400,2326330,2300,2300,2300,2300,0
20250219,184300,2326330,2300,2300,2300,2300,0
20250219,184200,2326330,2300,2300,2300,2300,0
20250219,184100,2326330,2300,2300,2300,2300,0
20250219,184000,2326330,2300,2300,2300,2300,0
20250219,183900,2326330,2300,2300,2300,2300,0
20250219,183800,2326330,2300,2300,2300,2300,0
20250219,183700,2326330,2300,2300,2300,2300,0
20250219,183600,2326330,2300,2300,2300,2300,0
20250219,183500,2326330,2300,2300,2300,2300,0
20250219,183400,2326330,2300,2300,2300,2300,0
20250219,183300,2326330,2300,2300,2300,2300,0
20250219,183200,2326330,2300,2300,2300,2300,0
20250219,183100,2326330,2300,2300,2300,2300,0
20250219,183000,2326330,2300,2300,2300,2300,0
20250219,182900,2326330,2300,2300,2300,2300,0
20250219,182800,2326330,2300,2300,2300,2300,0
20250219,182700,2326330,2300,2300,2300,2300,0
20250219,182600,2326330,2300,2300,2300,2300,0
20250219,182500,2326330,2300,2300,2300,2300,0
20250219,182400,2326330,2300,2300,2300,2300,0
20250219,182300,2326330,2300,2300,2300,2300,1
20250219,182200,2326330,2300,2300,2300,2300,0
20250219,182100,2326330,2300,2300,2300,2300,0
20250219,182000,2326330,2300,2300,2300,2300,0
20250219,181900,2326330,2300,2300,2300,2300,0
20250219,181800,2326330,2300,2300,2300,2300,0
20250219,181700,2326330,2300,2300,2300,2300,0
20250219,181600,2326330,2300,2300,2300,2300,0
20250219,181500,2326330,2300,2300,2300,2300,0
20250219,181400,2326330,2300,2300,2300,2300,0
20250219,181300,2326330,2300,2300,2300,2300,0
20250219,181200,2326330,2300,2300,2300,2300,0
20250219,181100,2326330,2300,2300,2300,2300,0
20250219,181000,2326330,2300,2300,2300,2300,0
20250219,180900,2326330,2300,2300,2300,2300,0
20250219,180800,2326330,2300,2300,2300,2300,0
20250219,180700,2326330,2300,2300,2300,2300,0
20250219,180600,2326330,2300,2300,2300,2300,0
20250219,180500,2326330,2300,2300,2300,2300,0
20250219,180400,2326330,2300,2300,2300,2300,0
20250219,180300,2326330,2300,2300,2300,2300,0
20250219,180200,2326330,2300,2300,2300,2300,0
20250219,180100,2326330,2300,2300,2300,2300,0
20250219,180000,2326330,2300,2300,2300,2300,0
20250219,175900,2326330,2300,2300,2300,2300,0
20250219,175800,2326330,2300,2300,2300,2300,0
20250219,175700,2326330,2300,2300,2300,2300,0
20250219,175600,2326330,2300,2300,2300,2300,0
20250219,175500,2326330,2300,2300,2300,2300,0
20250219,175400,2326330,2300,2300,2300,2300,0
20250219,175300,2326330,2300,2300,2300,2300,1
20250219,175200,2326330,2300,2300,2300,2300,0
20250219,175100,2326330,2300,2300,2300,2300,0
20250219,175000,2326330,2300,2300,2300,2300,0
20250219,174900,2326330,2300,2300,2300,2300,0
20250219,174800,2326330,2300,2300,2300,2300,0
20250219,174700,2326330,2300,2300,2300,2300,0
20250219,174600,2326330,2300,2300,2300,2300,0
20250219,174500,2326330,2300,2300,2300,2300,0
20250219,174400,2326330,2300,2300,2300,2300,0
20250219,174300,2326330,2300,2300,2300,2300,0
20250219,174200,2326330,2300,2300,2300,2300,0
20250219,174100,2326330,2300,2300,2300,2300,0
20250219,174000,2326330,2300,2300,2300,2300,0
20250219,173900,2326330,2300,2300,2300,2300,0
20250219,173800,2326330,2300,2300,2300,2300,0
20250219,173700,2326330,2300,2300,2300,2300,0
20250219,173600,2326330,2300,2300,2300,2300,0
20250219,173500,2326330,2300,2300,2300,2300,0
20250219,173400,2326330,2300,2300,2300,2300,0
20250219,173300,2326330,2300,2300,2300,2300,0
20250219,173200,2326330,2300,2300,2300,2300,0
20250219,173100,2326330,2300,2300,2300,2300,0
20250219,173000,2326330,2300,2300,2300,2300,0
20250219,172900,2326330,2300,2300,2300,2300,0
20250219,172800,2326330,2300,2300,2300,2300,0
20250219,172700,2326330,2300,2300,2300,2300,0
20250219,172600,2326330,2300,2300,2300,2300,0
20250219,172500,2326330,2300,2300,2300,2300,0
20250219,172400,2326330,2300,2300,2300,2300,0
20250219,172300,2326330,2300,2300,2300,2300,1
20250219,172200,2326330,2300,2300,2300,2300,0
20250219,172100,2326330,2300,2300,2300,2300,0
20250219,172000,2326330,2300,2300,2300,2300,0
20250219,171900,2326330,2300,2300,2300,2300,0
20250219,171800,2326330,2300,2300,2300,2300,0
20250219,171700,2326330,2300,2300,2300,2300,0
20250219,171600,2326330,2300,2300,2300,2300,0
20250219,171500,2326330,2300,2300,2300,2300,0
20250219,171400,2326330,2300,2300,2300,2300,0
20250219,171300,2326330,2300,2300,2300,2300,0
20250219,171200,2326330,2300,2300,2300,2300,0
20250219,171100,2326330,2300,2300,2300,2300,0
20250219,171000,2326330,2300,2300,2300,2300,0
20250219,170900,2326330,2300,2300,2300,2300,0
20250219,170800,2326330,2300,2300,2300,2300,0
20250219,170700,2326330,2300,2300,2300,2300,0
20250219,170600,2326330,2300,2300,2300,2300,0
20250219,170500,2326330,2300,2300,2300,2300,0
20250219,170400,2326330,2300,2300,2300,2300,0
20250219,170300,2326330,2300,2300,2300,2300,0
20250219,170200,2326330,2300,2300,2300,2300,0
20250219,170100,2326330,2300,2300,2300,2300,0
20250219,170000,2326330,2300,2300,2300,2300,0
20250219,165900,2326330,2300,2300,2300,2300,0
20250219,165800,2326330,2300,2300,2300,2300,0
20250219,165700,2326330,2300,2300,2300,2300,0
20250219,165600,2326330,2300,2300,2300,2300,0
20250219,165500,2326330,2300,2300,2300,2300,0
20250219,165400,2326330,2300,2300,2300,2300,0
20250219,165300,2326330,2300,2300,2300,2300,1
20250219,165200,2326330,2300,2300,2300,2300,0
20250219,165100,2326330,2300,2300,2300,2300,0
20250219,165000,2326330,2300,2300,2300,2300,0
20250219,164900,2326330,2300,2300,2300,2300,0
20250219,164800,2326330,2300,2300,2300,2300,0
20250219,164700,2326330,2300,2300,2300,2300,0
20250219,164600,2326330,2300,2300,2300,2300,0
20250219,164500,2326330,2300,2300,2300,2300,0
20250219,164400,2326330,2300,2300,2300,2300,0
20250219,164300,2326330,2300,2300,2300,2300,0
20250219,164200,2326330,2300,2300,2300,2300,0
20250219,164100,2326330,2300,2300,2300,2300,0
20250219,164000,2326330,2300,2300,2300,2300,0
20250219,163900,2326330,2300,2300,2300,2300,0
20250219,163800,2326330,2300,2300,2300,2300,0
20250219,163700,2326330,2300,2300,2300,2300,0
20250219,163600,2326330,2300,2300,2300,2300,0
20250219,163500,2326330,2300,2300,2300,2300,0
20250219,163400,2326330,2300,2300,2300,2300,0
20250219,163300,2326330,2300,2300,2300,2300,0
20250219,163200,2326330,2300,2300,2300,2300,0
20250219,163100,2326330,2300,2300,2300,2300,0
20250219,163000,2326330,2300,2300,2300,2300,0
20250219,162900,2326330,2300,2300,2300,2300,0
20250219,162800,2326330,2300,2300,2300,2300,0
20250219,162700,2326330,2300,2300,2300,2300,0
20250219,162600,2326330,2300,2300,2300,2300,0
20250219,162500,2326330,2300,2300,2300,2300,0
20250219,162400,2326330,2300,2300,2300,2300,0
20250219,162300,2326330,2300,2300,2300,2300,1
20250219,162200,2326330,2300,2300,2300,2300,0
20250219,162100,2326330,2300,2300,2300,2300,0
20250219,162000,2326330,2300,2300,2300,2300,0
20250219,161900,2326330,2300,2300,2300,2300,0
20250219,161800,2326330,2300,2300,2300,2300,0
20250219,161700,2326330,2300,2300,2300,2300,0
20250219,161600,2326330,2300,2300,2300,2300,0
20250219,161500,2326330,2300,2300,2300,2300,0
20250219,161400,2326330,2300,2300,2300,2300,0
20250219,161300,2326330,2300,2300,2300,2300,0
20250219,161200,2326330,2300,2300,2300,2300,0
20250219,161100,2326330,2300,2300,2300,2300,0
20250219,161000,2326330,2300,2300,2300,2300,0
20250219,160900,2326330,2300,2300,2300,2300,0
20250219,160800,2326330,2300,2300,2300,2300,0
20250219,160700,2326330,2300,2300,2300,2300,0
20250219,160600,2326330,2300,2300,2300,2300,0
20250219,160500,2326330,2300,2300,2300,2300,0
20250219,160400,2326330,2300,2300,2300,2300,0
20250219,160300,2326330,2300,2300,2300,2300,0
20250219,160200,2326330,2300,2300,2300,2300,0
20250219,160100,2326330,2300,2300,2300,2300,0
20250219,160000,2326330,2300,2300,2300,2300,0
20250219,155900,2326330,2300,2300,2300,2300,0
20250219,155800,2326330,2300,2300,2300,2300,0
20250219,155700,2326330,2300,2300,2300,2300,0
20250219,155600,2326330,2300,2300,2300,2300,0
20250219,155500,2326330,2300,2300,2300,2300,0
20250219,155400,2326330,2300,2300,2300,2300,0
20250219,155300,2326330,2300,2300,2300,2300,1
20250219,155200,2326330,2300,2300,2300,2300,0
20250219,155100,2326330,2300,2300,2300,2300,0
20250219,155000,2326330,2300,2300,2300,2300,0
20250219,154900,2326330,2300,2300,2300,2300,0
20250219,154800,2326330,2300,2300,2300,2300,0
20250219,154700,2326330,2300,2300,2300,2300,0
20250219,154600,2326330,2300,2300,2300,2300,0
20250219,154500,2326330,2300,2300,2300,2300,0
20250219,154400,2326330,2300,2300,2300,2300,0
20250219,154300,2326330,2300,2300,2300,2300,0
20250219,154200,2326330,2300,2300,2300,2300,0
20250219,154100,2326330,2300,2300,2300,2300,0
20250219,154000,2326330,2300,2300,2300,2300,0
20250219,153900,2326330,2300,2300,2300,2300,0
20250219,153800,2326330,2300,2300,2300,2300,0
20250219,153700,2326330,2300,2300,2300,2300,0
20250219,153600,2326330,2300,2300,2300,2300,0
20250219,153500,2326330,2300,2300,2300,2300,0
20250219,153400,2326330,2300,2300,2300,2300,0
20250219,153300,2326330,2300,2300,2300,2300,0
20250219,153200,2326330,2300,2300,2300,2300,0
20250219,153100,2326330,2300,2300,2300,2300,0
20250219,153000,2326330,2300,2300,2300,2300,0
20250219,152900,2326330,2300,2300,2300,2300,0
20250219,152800,2326330,2300,2300,2300,2300,0
20250219,152700,2326330,2300,2300,2300,2300,0
20250219,152600,2326330,2300,2300,2300,2300,0
20250219,152500,2326330,2300,2300,2300,2300,0
20250219,152400,2326330,2300,2300,2300,2300,0
20250219,152300,2326330,2300,2300,2300,2300,0
20250219,152200,2326330,2300,2300,2300,2300,0
20250219,152100,2326330,2300,2300,2300,2300,0
20250219,152000,2326330,2300,2300,2300,2300,0
20250219,151900,2326330,2300,2300,2300,2300,0
20250219,151800,2326330,2300,2300,2300,2300,0
20250219,151700,2326330,2300,2300,2300,2300,0
20250219,151600,2326330,2300,2300,2300,2300,0
20250219,151500,2326330,2300,2300,2300,2300,0
20250219,151400,2326330,2300,2300,2300,2300,0
20250219,151300,2326330,2300,2300,2300,2300,0
20250219,151200,2326330,2300,2300,2300,2300,0
20250219,151100,2326330,2300,2300,2300,2300,0
20250219,151000,2326330,2300,2300,2300,2300,0
20250219,150900,2326330,2300,2300,2300,2300,0
20250219,150800,2326330,2300,2300,2300,2300,0
20250219,150700,2326330,2300,2300,2300,2300,0
20250219,150600,2326330,2300,2300,2300,2300,0
20250219,150500,2326330,2300,2300,2300,2300,0
20250219,150400,2326330,2300,2300,2300,2300,0
20250219,150300,2326330,2300,2300,2300,2300,0
20250219,150200,2326330,2300,2300,2300,2300,0
20250219,150100,2326330,2300,2300,2300,2300,0
20250219,150000,2326330,2300,2300,2300,2300,0
20250219,145900,2326330,2300,2300,2300,2300,0
20250219,145800,2326330,2300,2300,2300,2300,0
20250219,145700,2326330,2300,2300,2300,2300,0
20250219,145600,2326330,2300,2300,2300,2300,0
20250219,145500,2326330,2300,2300,2300,2300,0
20250219,145400,2326330,2300,2300,2300,2300,0
20250219,145300,2326330,2300,2300,2300,2300,0
20250219,145200,2326330,2300,2300,2300,2300,0
20250219,145100,2326330,2300,2300,2300,2300,0
20250219,145000,2326330,2300,2300,2300,2300,0
20250219,144900,2326330,2300,2300,2300,2300,0
20250219,144800,2326330,2300,2300,2300,2300,0
20250219,144700,2326330,2300,2300,2300,2300,0
20250219,144600,2326330,2300,2300,2300,2300,0
20250219,144500,2326330,2300,2300,2300,2300,0
20250219,144400,2326330,2300,2300,2300,2300,0
20250219,144300,2326330,2300,2300,2300,2300,0
20250219,144200,2326330,2300,2300,2300,2300,0
20250219,144100,2326330,2300,2300,2300,2300,0
20250219,144000,2326330,2300,2300,2300,2300,0
20250219,143900,2326330,2300,2300,2300,2300,0
20250219,143800,2326330,2300,2300,2300,2300,0
20250219,143700,2326330,2300,2300,2300,2300,0
20250219,143600,2326330,2300,2300,2300,2300,0
20250219,143500,2326330,2300,2300,2300,2300,0
20250219,143400,2326330,2300,2300,2300,2300,0
20250219,143300,2326330,2300,2300,2300,2300,0
20250219,143200,2326330,2300,2300,2300,2300,0
20250219,143100,2326330,2300,2300,2300,2300,0
20250219,143000,2326330,2300,2300,2300,2300,0
20250219,142900,2326330,2300,2300,2300,2300,0
20250219,142800,2326330,2300,2300,2300,2300,0
20250219,142700,2326330,2300,2300,2300,2300,0
20250219,142600,2326330,2300,2300,2300,2300,0
20250219,142500,2326330,2300,2300,2300,2300,0
20250219,142400,2326330,2300,2300,2300,2300,0
20250219,142300,2326330,2300,2300,2300,2300,0
20250219,142200,2326330,2300,2300,2300,2300,0
20250219,142100,2326330,2300,2300,2300,2300,0
20250219,142000,2326330,2300,2300,2300,2300,0
20250219,141900,2326330,2300,2300,2300,2300,0
20250219,141800,2326330,2300,2300,2300,2300,0
20250219,141700,2326330,2300,2300,2300,2300,0
20250219,141600,2326330,2300,2300,2300,2300,0
20250219,141500,2326330,2300,2300,2300,2300,0
20250219,141400,2326330,2300,2300,2300,2300,0
20250219,141300,2326330,2300,2300,2300,2300,0
20250219,141200,2326330,2300,2300,2300,2300,0
20250219,141100,2326330,2300,2300,2300,2300,0
20250219,141000,2326330,2300,2300,2300,2300,0
20250219,140900,2326330,2300,2300,2300,2300,0
20250219,140800,2326330,2300,2300,2300,2300,0
20250219,140700,2326330,2300,2300,2300,2300,0
20250219,140600,2326330,2300,2300,2300,2300,0
20250219,140500,2326330,2300,2300,2300,2300,0
20250219,140400,2326330,2300,2300,2300,2300,0
20250219,140300,2326330,2300,2300,2300,2300,0
20250219,140200,2326330,2300,2300,2300,2300,0
20250219,140100,2326330,2300,2300,2300,2300,0
20250219,140000,2326330,2300,2300,2300,2300,0
20250219,135900,2326330,2300,2300,2300,2300,0
20250219,135800,2326330,2300,2300,2300,2300,0
20250219,135700,2326330,2300,2300,2300,2300,0
20250219,135600,2326330,2300,2300,2300,2300,0
20250219,135500,2326330,2300,2300,2300,2300,0
20250219,135400,2326330,2300,2300,2300,2300,0
20250219,135300,2326330,2300,2300,2300,2300,0
20250219,135200,2326330,2300,2300,2300,2300,0
20250219,135100,2326330,2300,2300,2300,2300,0
20250219,135000,2326330,2300,2300,2300,2300,0
20250219,134900,2326330,2300,2300,2300,2300,0
20250219,134800,2326330,2300,2300,2300,2300,0
20250219,134700,2326330,2300,2300,2300,2300,0
20250219,134600,2326330,2300,2300,2300,2300,0
20250219,134500,2326330,2300,2300,2300,2300,0
20250219,134400,2326330,2300,2300,2300,2300,0
20250219,134300,2326330,2300,2300,2300,2300,0
20250219,134200,2326330,2300,2300,2300,2300,0
20250219,134100,2326330,2300,2300,2300,2300,0
20250219,134000,2326330,2300,2300,2300,2300,0
20250219,133900,2326330,2300,2300,2300,2300,0
20250219,133800,2326330,2300,2300,2300,2300,0
20250219,133700,2326330,2300,2300,2300,2300,0
20250219,133600,2326330,2300,2300,2300,2300,0
20250219,133500,2326330,2300,2300,2300,2300,0
20250219,133400,2326330,2300,2300,2300,2300,0
20250219,133300,2326330,2300,2300,2300,2300,0
20250219,133200,2326330,2300,2300,2300,2300,0
20250219,133100,2326330,2300,2300,2300,2300,0
20250219,133000,2326330,2300,2300,2300,2300,0
20250219,132900,2326330,2300,2300,2300,2300,0
20250219,132800,2326330,2300,2300,2300,2300,0
20250219,132700,2326330,2300,2300,2300,2300,0
20250219,132600,2326330,2300,2300,2300,2300,0
20250219,132500,2326330,2300,2300,2300,2300,0
20250219,132400,2326330,2300,2300,2300,2300,0
20250219,132300,2326330,2300,2300,2300,2300,1
20250219,132200,2324030,2200,2200,2200,2200,0
20250219,132100,2324030,2200,2200,2200,2200,0
20250219,132000,2324030,2200,2200,2200,2200,0
20250219,131900,2324030,2200,2200,2200,2200,0
20250219,131800,2324030,2200,2200,2200,2200,0
20250219,131700,2324030,2200,2200,2200,2200,300
20250219,131600,1664030,2200,2200,2200,2200,0
20250219,131500,1664030,2200,2200,2200,2200,0
20250219,131400,1664030,2200,2200,2200,2200,0
20250219,131300,1664030,2200,2200,2200,2200,0
20250219,131200,1664030,2200,2200,2200,2200,354
20250219,131100,885230,2340,2340,2340,2340,0
20250219,131000,885230,2340,2340,2340,2340,0
20250219,130900,885230,2340,2340,2340,2340,0
20250219,130800,885230,2340,2340,2340,2340,0
20250219,130700,885230,2340,2340,2340,2340,0
20250219,130600,885230,2340,2340,2340,2340,0
20250219,130500,885230,2340,2340,2340,2340,0
20250219,130400,885230,2340,2340,2340,2340,0
20250219,130300,885230,2340,2340,2340,2340,0
20250219,130200,885230,2340,2340,2340,2340,0
20250219,130100,885230,2340,2340,2340,2340,0
20250219,130000,885230,2340,2300,2340,2300,11
20250219,125900,859890,2200,2200,2200,2200,0
20250219,125800,859890,2200,2200,2200,2200,1
20250219,125700,857690,2200,2200,2200,2200,140
20250219,125600,549690,2340,2340,2340,2340,0
20250219,125500,549690,2340,2340,2340,2340,0
20250219,125400,549690,2340,2340,2340,2340,0
20250219,125300,549690,2340,2340,2340,2340,0
20250219,125200,549690,2340,2340,2340,2340,0
20250219,125100,549690,2340,2340,2340,2340,0
20250219,125000,549690,2340,2340,2340,2340,0
20250219,124900,549690,2340,2340,2340,2340,0
20250219,124800,549690,2340,2340,2340,2340,0
20250219,124700,549690,2340,2340,2340,2340,0
20250219,124600,549690,2340,2340,2340,2340,0
20250219,124500,549690,2340,2340,2340,2340,0
20250219,124400,549690,2340,2340,2340,2340,0
20250219,124300,549690,2340,2340,2340,2340,0
20250219,124200,549690,2340,2340,2340,2340,0
20250219,124100,549690,2340,2340,2340,2340,0
20250219,124000,549690,2340,2340,2340,2340,0
20250219,123900,549690,2340,2340,2340,2340,0
20250219,123800,549690,2340,2340,2340,2340,0
20250219,123700,549690,2340,2340,2340,2340,0
20250219,123600,549690,2340,2340,2340,2340,0
20250219,123500,549690,2340,2300,2340,2300,229
20250219,123400,22950,2300,2300,2300,2300,0
20250219,123300,22950,2300,2300,2300,2300,0
20250219,123200,22950,2300,2300,2300,2300,0
20250219,123100,22950,2300,2300,2300,2300,0
20250219,123000,22950,2300,2300,2300,2300,0
20250219,122900,22950,2300,2300,2300,2300,0
20250219,122800,22950,2300,2300,2300,2300,0
20250219,122700,22950,2300,2300,2300,2300,0
20250219,122600,22950,2300,2300,2300,2300,0
20250219,122500,22950,2300,2300,2300,2300,0
20250219,122400,22950,2300,2300,2300,2300,0
20250219,122300,22950,2300,2300,2300,2300,0
20250219,122200,22950,2300,2300,2300,2300,0
20250219,122100,22950,2300,2300,2300,2300,0
20250219,122000,22950,2300,2300,2300,2300,0
20250219,121900,22950,2300,2300,2300,2300,0
20250219,121800,22950,2300,2300,2300,2300,0
20250219,121700,22950,2300,2300,2300,2300,0
20250219,121600,22950,2300,2300,2300,2300,0
20250219,121500,22950,2300,2300,2300,2300,0
20250219,121400,22950,2300,2300,2300,2300,0
20250219,121300,22950,2300,2300,2300,2300,0
20250219,121200,22950,2300,2300,2300,2300,0
20250219,121100,22950,2300,2300,2300,2300,0
20250219,121000,22950,2300,2300,2300,2300,0
20250219,120900,22950,2300,2300,2300,2300,0
20250219,120800,22950,2300,2300,2300,2300,0
20250219,120700,22950,2300,2300,2300,2300,0
20250219,120600,22950,2300,2300,2300,2300,0
20250219,120500,22950,2300,2300,2300,2300,0
20250219,120400,22950,2300,2300,2300,2300,0
20250219,120300,22950,2300,2300,2300,2300,0
20250219,120200,22950,2300,2300,2300,2300,0
20250219,120100,22950,2300,2300,2300,2300,0
20250219,120000,22950,2300,2300,2300,2300,0
20250219,115900,22950,2300,2300,2300,2300,0
20250219,115800,22950,2300,2300,2300,2300,0
20250219,115700,22950,2300,2300,2300,2300,0
20250219,115600,22950,2300,2300,2300,2300,0
20250219,115500,22950,2300,2300,2300,2300,0
20250219,115400,22950,2300,2300,2300,2300,0
20250219,115300,22950,2300,2300,2300,2300,0
20250219,115200,22950,2300,2300,2300,2300,0
20250219,115100,22950,2300,2300,2300,2300,0
20250219,115000,22950,2300,2300,2300,2300,0
20250219,114900,22950,2300,2300,2300,2300,0
20250219,114800,22950,2300,2300,2300,2300,0
20250219,114700,22950,2300,2300,2300,2300,0
20250219,114600,22950,2300,2300,2300,2300,0
20250219,114500,22950,2300,2300,2300,2300,0
20250219,114400,22950,2300,2300,2300,2300,0
20250219,114300,22950,2300,2300,2300,2300,0
20250219,114200,22950,2300,2300,2300,2300,0
20250219,114100,22950,2300,2300,2300,2300,0
20250219,114000,22950,2300,2300,2300,2300,0
20250219,113900,22950,2300,2300,2300,2300,0
20250219,113800,22950,2300,2300,2300,2300,0
20250219,113700,22950,2300,2300,2300,2300,0
20250219,113600,22950,2300,2300,2300,2300,4
20250219,113500,13750,2300,2300,2300,2300,0
20250219,113400,13750,2300,2300,2300,2300,0
20250219,113300,13750,2300,2300,2300,2300,0
20250219,113200,13750,2300,2300,2300,2300,0
20250219,113100,13750,2300,2300,2300,2300,0
20250219,113000,13750,2300,2300,2300,2300,0
20250219,112900,13750,2300,2300,2300,2300,0
20250219,112800,13750,2300,2300,2300,2300,0
20250219,112700,13750,2300,2300,2300,2300,0
20250219,112600,13750,2300,2300,2300,2300,0
20250219,112500,13750,2300,2300,2300,2300,0
20250219,112400,13750,2300,2300,2300,2300,0
20250219,112300,13750,2300,2300,2300,2300,0
20250219,112200,13750,2300,2300,2300,2300,0
20250219,112100,13750,2300,2300,2300,2300,0
20250219,112000,13750,2300,2300,2300,2300,0
20250219,111900,13750,2300,2300,2300,2300,0
20250219,111800,13750,2300,2300,2300,2300,0
20250219,111700,13750,2300,2300,2300,2300,0
20250219,111600,13750,2300,2300,2300,2300,0
20250219,111500,13750,2300,2300,2300,2300,0
20250219,111400,13750,2300,2300,2300,2300,0
20250219,111300,13750,2300,2300,2300,2300,0
20250219,111200,13750,2300,2300,2300,2300,0
20250219,111100,13750,2300,2300,2300,2300,0
20250219,111000,13750,2300,2300,2300,2300,0
20250219,110900,13750,2300,2300,2300,2300,0
20250219,110800,13750,2300,2300,2300,2300,0
20250219,110700,13750,2300,2300,2300,2300,0
20250219,110600,13750,2300,2300,2300,2300,0
20250219,110500,13750,2300,2300,2300,2300,0
20250219,110400,13750,2300,2300,2300,2300,0
20250219,110300,13750,2300,2300,2300,2300,0
20250219,110200,13750,2300,2300,2300,2300,0
20250219,110100,13750,2300,2300,2300,2300,0
20250219,110000,13750,2300,2300,2300,2300,0
20250219,105900,13750,2300,2300,2300,2300,0
20250219,105800,13750,2300,2300,2300,2300,0
20250219,105700,13750,2300,2300,2300,2300,0
20250219,105600,13750,2300,2300,2300,2300,0
20250219,105500,13750,2300,2300,2300,2300,0
20250219,105400,13750,2300,2300,2300,2300,0
20250219,105300,13750,2300,2300,2300,2300,0
20250219,105200,13750,2300,2300,2300,2300,0
20250219,105100,13750,2300,2300,2300,2300,0
20250219,105000,13750,2300,2300,2300,2300,0
20250219,104900,13750,2300,2300,2300,2300,0
20250219,104800,13750,2300,2300,2300,2300,0
20250219,104700,13750,2300,2300,2300,2300,0
20250219,104600,13750,2300,2300,2300,2300,0
20250219,104500,13750,2300,2300,2300,2300,0
20250219,104400,13750,2300,2300,2300,2300,0
20250219,104300,13750,2300,2300,2300,2300,0
20250219,104200,13750,2300,2300,2300,2300,0
20250219,104100,13750,2300,2300,2300,2300,0
20250219,104000,13750,2300,2300,2300,2300,0
20250219,103900,13750,2300,2300,2300,2300,0
20250219,103800,13750,2300,2300,2300,2300,0
20250219,103700,13750,2300,2300,2300,2300,0
20250219,103600,13750,2300,2300,2300,2300,0
20250219,103500,13750,2300,2300,2300,2300,0
20250219,103400,13750,2300,2300,2300,2300,0
20250219,103300,13750,2300,2300,2300,2300,0
20250219,103200,13750,2300,2300,2300,2300,0
20250219,103100,13750,2300,2300,2300,2300,0
20250219,103000,13750,2300,2300,2300,2300,0
20250219,102900,13750,2300,2300,2300,2300,0
20250219,102800,13750,2300,2300,2300,2300,0
20250219,102700,13750,2300,2300,2300,2300,0
20250219,102600,13750,2300,2300,2300,2300,0
20250219,102500,13750,2300,2300,2300,2300,0
20250219,102400,13750,2300,2300,2300,2300,0
20250219,102300,13750,2300,2300,2300,2300,0
20250219,102200,13750,2300,2300,2300,2300,0
20250219,102100,13750,2300,2300,2300,2300,0
20250219,102000,13750,2300,2300,2300,2300,0
20250219,101900,13750,2300,2300,2300,2300,0
20250219,101800,13750,2300,2300,2300,2300,0
20250219,101700,13750,2300,2300,2300,2300,0
20250219,101600,13750,2300,2300,2300,2300,0
20250219,101500,13750,2300,2300,2300,2300,0
20250219,101400,13750,2300,2300,2300,2300,0
20250219,101300,13750,2300,2300,2300,2300,0
20250219,101200,13750,2300,2300,2300,2300,0
20250219,101100,13750,2300,2300,2300,2300,0
20250219,101000,13750,2300,2300,2300,2300,0
20250219,100900,13750,2300,2300,2300,2300,0
20250219,100800,13750,2300,2300,2300,2300,0
20250219,100700,13750,2300,2300,2300,2300,0
20250219,100600,13750,2300,2300,2300,2300,0
20250219,100500,13750,2300,2300,2300,2300,0
20250219,100400,13750,2300,2300,2300,2300,0
20250219,100300,13750,2300,2300,2300,2300,0
20250219,100200,13750,2300,2300,2300,2300,0
20250219,100100,13750,2300,2300,2300,2300,0
20250219,100000,13750,2300,2300,2300,2300,0
20250219,095900,13750,2300,2300,2300,2300,0
20250219,095800,13750,2300,2300,2300,2300,0
20250219,095700,13750,2300,2300,2300,2300,0
20250219,095600,13750,2300,2300,2300,2300,0
20250219,095500,13750,2300,2300,2300,2300,0
20250219,095400,13750,2300,2300,2300,2300,0
20250219,095300,13750,2300,2300,2300,2300,0
20250219,095200,13750,2300,2300,2300,2300,0
20250219,095100,13750,2300,2300,2300,2300,0
20250219,095000,13750,2300,2300,2300,2300,0
20250219,094900,13750,2300,2300,2300,2300,0
20250219,094800,13750,2300,2300,2300,2300,1
20250219,094700,11450,2290,2290,2290,2290,0
20250219,094600,11450,2290,2290,2290,2290,0
20250219,094500,11450,2290,2290,2290,2290,0
20250219,094400,11450,2290,2290,2290,2290,0
20250219,094300,11450,2290,2290,2290,2290,0
20250219,094200,11450,2290,2290,2290,2290,0
20250219,094100,11450,2290,2290,2290,2290,0
20250219,094000,11450,2290,2290,2290,2290,0
20250219,093900,11450,2290,2290,2290,2290,0
20250219,093800,11450,2290,2290,2290,2290,0
20250219,093700,11450,2290,2290,2290,2290,0
20250219,093600,11450,2290,2290,2290,2290,0
20250219,093500,11450,2290,2290,2290,2290,0
20250219,093400,11450,2290,2290,2290,2290,0
20250219,093300,11450,2290,2290,2290,2290,0
20250219,093200,11450,2290,2290,2290,2290,0
20250219,093100,11450,2290,2290,2290,2290,0
20250219,093000,11450,2290,2290,2290,2290,0
20250219,092900,11450,2290,2290,2290,2290,0
20250219,092800,11450,2290,2290,2290,2290,0
20250219,092700,11450,2290,2290,2290,2290,0
20250219,092600,11450,2290,2290,2290,2290,0
20250219,092500,11450,2290,2290,2290,2290,0
20250219,092400,11450,2290,2290,2290,2290,2
20250219,092300,6870,2290,2290,2290,2290,0
20250219,092200,6870,2290,2290,2290,2290,0
20250219,092100,6870,2290,2290,2290,2290,0
20250219,092000,6870,2290,2290,2290,2290,3
20250219,091900,0,2300,2300,2300,2300,0
20250219,091800,0,2300,2300,2300,2300,0
20250219,091700,0,2300,2300,2300,2300,0
20250219,091600,0,2300,2300,2300,2300,0
20250219,091500,0,2300,2300,2300,2300,0
20250219,091400,0,2300,2300,2300,2300,0
20250219,091300,0,2300,2300,2300,2300,0
20250219,091200,0,2300,2300,2300,2300,0
20250219,091100,0,2300,2300,2300,2300,0
20250219,091000,0,2300,2300,2300,2300,0
20250219,090900,0,2300,2300,2300,2300,0
20250219,090800,0,2300,2300,2300,2300,0
20250219,090700,0,2300,2300,2300,2300,0
20250219,090600,0,2300,2300,2300,2300,0
20250219,090500,0,2300,2300,2300,2300,0
20250219,090400,0,2300,2300,2300,2300,0
20250219,090300,0,2300,2300,2300,2300,0
20250219,090200,0,2300,2300,2300,2300,0
20250219,090100,0,2300,2300,2300,2300,0
20250219,090000,0,2300,2300,2300,2300,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250219 212300 2326330 2300 2300 2300 2300 1
3 20250219 212200 2326330 2300 2300 2300 2300 0
4 20250219 212100 2326330 2300 2300 2300 2300 0
5 20250219 212000 2326330 2300 2300 2300 2300 0
6 20250219 211900 2326330 2300 2300 2300 2300 0
7 20250219 211800 2326330 2300 2300 2300 2300 0
8 20250219 211700 2326330 2300 2300 2300 2300 0
9 20250219 211600 2326330 2300 2300 2300 2300 0
10 20250219 211500 2326330 2300 2300 2300 2300 0
11 20250219 211400 2326330 2300 2300 2300 2300 0
12 20250219 211300 2326330 2300 2300 2300 2300 0
13 20250219 211200 2326330 2300 2300 2300 2300 0
14 20250219 211100 2326330 2300 2300 2300 2300 0
15 20250219 211000 2326330 2300 2300 2300 2300 0
16 20250219 210900 2326330 2300 2300 2300 2300 0
17 20250219 210800 2326330 2300 2300 2300 2300 0
18 20250219 210700 2326330 2300 2300 2300 2300 0
19 20250219 210600 2326330 2300 2300 2300 2300 0
20 20250219 210500 2326330 2300 2300 2300 2300 0
21 20250219 210400 2326330 2300 2300 2300 2300 0
22 20250219 210300 2326330 2300 2300 2300 2300 0
23 20250219 210200 2326330 2300 2300 2300 2300 0
24 20250219 210100 2326330 2300 2300 2300 2300 0
25 20250219 210000 2326330 2300 2300 2300 2300 0
26 20250219 205900 2326330 2300 2300 2300 2300 0
27 20250219 205800 2326330 2300 2300 2300 2300 0
28 20250219 205700 2326330 2300 2300 2300 2300 0
29 20250219 205600 2326330 2300 2300 2300 2300 0
30 20250219 205500 2326330 2300 2300 2300 2300 0
31 20250219 205400 2326330 2300 2300 2300 2300 0
32 20250219 205300 2326330 2300 2300 2300 2300 1
33 20250219 205200 2326330 2300 2300 2300 2300 0
34 20250219 205100 2326330 2300 2300 2300 2300 0
35 20250219 205000 2326330 2300 2300 2300 2300 0
36 20250219 204900 2326330 2300 2300 2300 2300 0
37 20250219 204800 2326330 2300 2300 2300 2300 0
38 20250219 204700 2326330 2300 2300 2300 2300 0
39 20250219 204600 2326330 2300 2300 2300 2300 0
40 20250219 204500 2326330 2300 2300 2300 2300 0
41 20250219 204400 2326330 2300 2300 2300 2300 0
42 20250219 204300 2326330 2300 2300 2300 2300 0
43 20250219 204200 2326330 2300 2300 2300 2300 0
44 20250219 204100 2326330 2300 2300 2300 2300 0
45 20250219 204000 2326330 2300 2300 2300 2300 0
46 20250219 203900 2326330 2300 2300 2300 2300 0
47 20250219 203800 2326330 2300 2300 2300 2300 0
48 20250219 203700 2326330 2300 2300 2300 2300 0
49 20250219 203600 2326330 2300 2300 2300 2300 0
50 20250219 203500 2326330 2300 2300 2300 2300 0
51 20250219 203400 2326330 2300 2300 2300 2300 0
52 20250219 203300 2326330 2300 2300 2300 2300 0
53 20250219 203200 2326330 2300 2300 2300 2300 0
54 20250219 203100 2326330 2300 2300 2300 2300 0
55 20250219 203000 2326330 2300 2300 2300 2300 0
56 20250219 202900 2326330 2300 2300 2300 2300 0
57 20250219 202800 2326330 2300 2300 2300 2300 0
58 20250219 202700 2326330 2300 2300 2300 2300 0
59 20250219 202600 2326330 2300 2300 2300 2300 0
60 20250219 202500 2326330 2300 2300 2300 2300 0
61 20250219 202400 2326330 2300 2300 2300 2300 0
62 20250219 202300 2326330 2300 2300 2300 2300 1
63 20250219 202200 2326330 2300 2300 2300 2300 0
64 20250219 202100 2326330 2300 2300 2300 2300 0
65 20250219 202000 2326330 2300 2300 2300 2300 0
66 20250219 201900 2326330 2300 2300 2300 2300 0
67 20250219 201800 2326330 2300 2300 2300 2300 0
68 20250219 201700 2326330 2300 2300 2300 2300 0
69 20250219 201600 2326330 2300 2300 2300 2300 0
70 20250219 201500 2326330 2300 2300 2300 2300 0
71 20250219 201400 2326330 2300 2300 2300 2300 0
72 20250219 201300 2326330 2300 2300 2300 2300 0
73 20250219 201200 2326330 2300 2300 2300 2300 0
74 20250219 201100 2326330 2300 2300 2300 2300 0
75 20250219 201000 2326330 2300 2300 2300 2300 0
76 20250219 200900 2326330 2300 2300 2300 2300 0
77 20250219 200800 2326330 2300 2300 2300 2300 0
78 20250219 200700 2326330 2300 2300 2300 2300 0
79 20250219 200600 2326330 2300 2300 2300 2300 0
80 20250219 200500 2326330 2300 2300 2300 2300 0
81 20250219 200400 2326330 2300 2300 2300 2300 0
82 20250219 200300 2326330 2300 2300 2300 2300 0
83 20250219 200200 2326330 2300 2300 2300 2300 0
84 20250219 200100 2326330 2300 2300 2300 2300 0
85 20250219 200000 2326330 2300 2300 2300 2300 0
86 20250219 195900 2326330 2300 2300 2300 2300 0
87 20250219 195800 2326330 2300 2300 2300 2300 0
88 20250219 195700 2326330 2300 2300 2300 2300 0
89 20250219 195600 2326330 2300 2300 2300 2300 0
90 20250219 195500 2326330 2300 2300 2300 2300 0
91 20250219 195400 2326330 2300 2300 2300 2300 0
92 20250219 195300 2326330 2300 2300 2300 2300 1
93 20250219 195200 2326330 2300 2300 2300 2300 0
94 20250219 195100 2326330 2300 2300 2300 2300 0
95 20250219 195000 2326330 2300 2300 2300 2300 0
96 20250219 194900 2326330 2300 2300 2300 2300 0
97 20250219 194800 2326330 2300 2300 2300 2300 0
98 20250219 194700 2326330 2300 2300 2300 2300 0
99 20250219 194600 2326330 2300 2300 2300 2300 0
100 20250219 194500 2326330 2300 2300 2300 2300 0
101 20250219 194400 2326330 2300 2300 2300 2300 0
102 20250219 194300 2326330 2300 2300 2300 2300 0
103 20250219 194200 2326330 2300 2300 2300 2300 0
104 20250219 194100 2326330 2300 2300 2300 2300 0
105 20250219 194000 2326330 2300 2300 2300 2300 0
106 20250219 193900 2326330 2300 2300 2300 2300 0
107 20250219 193800 2326330 2300 2300 2300 2300 0
108 20250219 193700 2326330 2300 2300 2300 2300 0
109 20250219 193600 2326330 2300 2300 2300 2300 0
110 20250219 193500 2326330 2300 2300 2300 2300 0
111 20250219 193400 2326330 2300 2300 2300 2300 0
112 20250219 193300 2326330 2300 2300 2300 2300 0
113 20250219 193200 2326330 2300 2300 2300 2300 0
114 20250219 193100 2326330 2300 2300 2300 2300 0
115 20250219 193000 2326330 2300 2300 2300 2300 0
116 20250219 192900 2326330 2300 2300 2300 2300 0
117 20250219 192800 2326330 2300 2300 2300 2300 0
118 20250219 192700 2326330 2300 2300 2300 2300 0
119 20250219 192600 2326330 2300 2300 2300 2300 0
120 20250219 192500 2326330 2300 2300 2300 2300 0
121 20250219 192400 2326330 2300 2300 2300 2300 0
122 20250219 192300 2326330 2300 2300 2300 2300 1
123 20250219 192200 2326330 2300 2300 2300 2300 0
124 20250219 192100 2326330 2300 2300 2300 2300 0
125 20250219 192000 2326330 2300 2300 2300 2300 0
126 20250219 191900 2326330 2300 2300 2300 2300 0
127 20250219 191800 2326330 2300 2300 2300 2300 0
128 20250219 191700 2326330 2300 2300 2300 2300 0
129 20250219 191600 2326330 2300 2300 2300 2300 0
130 20250219 191500 2326330 2300 2300 2300 2300 0
131 20250219 191400 2326330 2300 2300 2300 2300 0
132 20250219 191300 2326330 2300 2300 2300 2300 0
133 20250219 191200 2326330 2300 2300 2300 2300 0
134 20250219 191100 2326330 2300 2300 2300 2300 0
135 20250219 191000 2326330 2300 2300 2300 2300 0
136 20250219 190900 2326330 2300 2300 2300 2300 0
137 20250219 190800 2326330 2300 2300 2300 2300 0
138 20250219 190700 2326330 2300 2300 2300 2300 0
139 20250219 190600 2326330 2300 2300 2300 2300 0
140 20250219 190500 2326330 2300 2300 2300 2300 0
141 20250219 190400 2326330 2300 2300 2300 2300 0
142 20250219 190300 2326330 2300 2300 2300 2300 0
143 20250219 190200 2326330 2300 2300 2300 2300 0
144 20250219 190100 2326330 2300 2300 2300 2300 0
145 20250219 190000 2326330 2300 2300 2300 2300 0
146 20250219 185900 2326330 2300 2300 2300 2300 0
147 20250219 185800 2326330 2300 2300 2300 2300 0
148 20250219 185700 2326330 2300 2300 2300 2300 0
149 20250219 185600 2326330 2300 2300 2300 2300 0
150 20250219 185500 2326330 2300 2300 2300 2300 0
151 20250219 185400 2326330 2300 2300 2300 2300 0
152 20250219 185300 2326330 2300 2300 2300 2300 1
153 20250219 185200 2326330 2300 2300 2300 2300 0
154 20250219 185100 2326330 2300 2300 2300 2300 0
155 20250219 185000 2326330 2300 2300 2300 2300 0
156 20250219 184900 2326330 2300 2300 2300 2300 0
157 20250219 184800 2326330 2300 2300 2300 2300 0
158 20250219 184700 2326330 2300 2300 2300 2300 0
159 20250219 184600 2326330 2300 2300 2300 2300 0
160 20250219 184500 2326330 2300 2300 2300 2300 0
161 20250219 184400 2326330 2300 2300 2300 2300 0
162 20250219 184300 2326330 2300 2300 2300 2300 0
163 20250219 184200 2326330 2300 2300 2300 2300 0
164 20250219 184100 2326330 2300 2300 2300 2300 0
165 20250219 184000 2326330 2300 2300 2300 2300 0
166 20250219 183900 2326330 2300 2300 2300 2300 0
167 20250219 183800 2326330 2300 2300 2300 2300 0
168 20250219 183700 2326330 2300 2300 2300 2300 0
169 20250219 183600 2326330 2300 2300 2300 2300 0
170 20250219 183500 2326330 2300 2300 2300 2300 0
171 20250219 183400 2326330 2300 2300 2300 2300 0
172 20250219 183300 2326330 2300 2300 2300 2300 0
173 20250219 183200 2326330 2300 2300 2300 2300 0
174 20250219 183100 2326330 2300 2300 2300 2300 0
175 20250219 183000 2326330 2300 2300 2300 2300 0
176 20250219 182900 2326330 2300 2300 2300 2300 0
177 20250219 182800 2326330 2300 2300 2300 2300 0
178 20250219 182700 2326330 2300 2300 2300 2300 0
179 20250219 182600 2326330 2300 2300 2300 2300 0
180 20250219 182500 2326330 2300 2300 2300 2300 0
181 20250219 182400 2326330 2300 2300 2300 2300 0
182 20250219 182300 2326330 2300 2300 2300 2300 1
183 20250219 182200 2326330 2300 2300 2300 2300 0
184 20250219 182100 2326330 2300 2300 2300 2300 0
185 20250219 182000 2326330 2300 2300 2300 2300 0
186 20250219 181900 2326330 2300 2300 2300 2300 0
187 20250219 181800 2326330 2300 2300 2300 2300 0
188 20250219 181700 2326330 2300 2300 2300 2300 0
189 20250219 181600 2326330 2300 2300 2300 2300 0
190 20250219 181500 2326330 2300 2300 2300 2300 0
191 20250219 181400 2326330 2300 2300 2300 2300 0
192 20250219 181300 2326330 2300 2300 2300 2300 0
193 20250219 181200 2326330 2300 2300 2300 2300 0
194 20250219 181100 2326330 2300 2300 2300 2300 0
195 20250219 181000 2326330 2300 2300 2300 2300 0
196 20250219 180900 2326330 2300 2300 2300 2300 0
197 20250219 180800 2326330 2300 2300 2300 2300 0
198 20250219 180700 2326330 2300 2300 2300 2300 0
199 20250219 180600 2326330 2300 2300 2300 2300 0
200 20250219 180500 2326330 2300 2300 2300 2300 0
201 20250219 180400 2326330 2300 2300 2300 2300 0
202 20250219 180300 2326330 2300 2300 2300 2300 0
203 20250219 180200 2326330 2300 2300 2300 2300 0
204 20250219 180100 2326330 2300 2300 2300 2300 0
205 20250219 180000 2326330 2300 2300 2300 2300 0
206 20250219 175900 2326330 2300 2300 2300 2300 0
207 20250219 175800 2326330 2300 2300 2300 2300 0
208 20250219 175700 2326330 2300 2300 2300 2300 0
209 20250219 175600 2326330 2300 2300 2300 2300 0
210 20250219 175500 2326330 2300 2300 2300 2300 0
211 20250219 175400 2326330 2300 2300 2300 2300 0
212 20250219 175300 2326330 2300 2300 2300 2300 1
213 20250219 175200 2326330 2300 2300 2300 2300 0
214 20250219 175100 2326330 2300 2300 2300 2300 0
215 20250219 175000 2326330 2300 2300 2300 2300 0
216 20250219 174900 2326330 2300 2300 2300 2300 0
217 20250219 174800 2326330 2300 2300 2300 2300 0
218 20250219 174700 2326330 2300 2300 2300 2300 0
219 20250219 174600 2326330 2300 2300 2300 2300 0
220 20250219 174500 2326330 2300 2300 2300 2300 0
221 20250219 174400 2326330 2300 2300 2300 2300 0
222 20250219 174300 2326330 2300 2300 2300 2300 0
223 20250219 174200 2326330 2300 2300 2300 2300 0
224 20250219 174100 2326330 2300 2300 2300 2300 0
225 20250219 174000 2326330 2300 2300 2300 2300 0
226 20250219 173900 2326330 2300 2300 2300 2300 0
227 20250219 173800 2326330 2300 2300 2300 2300 0
228 20250219 173700 2326330 2300 2300 2300 2300 0
229 20250219 173600 2326330 2300 2300 2300 2300 0
230 20250219 173500 2326330 2300 2300 2300 2300 0
231 20250219 173400 2326330 2300 2300 2300 2300 0
232 20250219 173300 2326330 2300 2300 2300 2300 0
233 20250219 173200 2326330 2300 2300 2300 2300 0
234 20250219 173100 2326330 2300 2300 2300 2300 0
235 20250219 173000 2326330 2300 2300 2300 2300 0
236 20250219 172900 2326330 2300 2300 2300 2300 0
237 20250219 172800 2326330 2300 2300 2300 2300 0
238 20250219 172700 2326330 2300 2300 2300 2300 0
239 20250219 172600 2326330 2300 2300 2300 2300 0
240 20250219 172500 2326330 2300 2300 2300 2300 0
241 20250219 172400 2326330 2300 2300 2300 2300 0
242 20250219 172300 2326330 2300 2300 2300 2300 1
243 20250219 172200 2326330 2300 2300 2300 2300 0
244 20250219 172100 2326330 2300 2300 2300 2300 0
245 20250219 172000 2326330 2300 2300 2300 2300 0
246 20250219 171900 2326330 2300 2300 2300 2300 0
247 20250219 171800 2326330 2300 2300 2300 2300 0
248 20250219 171700 2326330 2300 2300 2300 2300 0
249 20250219 171600 2326330 2300 2300 2300 2300 0
250 20250219 171500 2326330 2300 2300 2300 2300 0
251 20250219 171400 2326330 2300 2300 2300 2300 0
252 20250219 171300 2326330 2300 2300 2300 2300 0
253 20250219 171200 2326330 2300 2300 2300 2300 0
254 20250219 171100 2326330 2300 2300 2300 2300 0
255 20250219 171000 2326330 2300 2300 2300 2300 0
256 20250219 170900 2326330 2300 2300 2300 2300 0
257 20250219 170800 2326330 2300 2300 2300 2300 0
258 20250219 170700 2326330 2300 2300 2300 2300 0
259 20250219 170600 2326330 2300 2300 2300 2300 0
260 20250219 170500 2326330 2300 2300 2300 2300 0
261 20250219 170400 2326330 2300 2300 2300 2300 0
262 20250219 170300 2326330 2300 2300 2300 2300 0
263 20250219 170200 2326330 2300 2300 2300 2300 0
264 20250219 170100 2326330 2300 2300 2300 2300 0
265 20250219 170000 2326330 2300 2300 2300 2300 0
266 20250219 165900 2326330 2300 2300 2300 2300 0
267 20250219 165800 2326330 2300 2300 2300 2300 0
268 20250219 165700 2326330 2300 2300 2300 2300 0
269 20250219 165600 2326330 2300 2300 2300 2300 0
270 20250219 165500 2326330 2300 2300 2300 2300 0
271 20250219 165400 2326330 2300 2300 2300 2300 0
272 20250219 165300 2326330 2300 2300 2300 2300 1
273 20250219 165200 2326330 2300 2300 2300 2300 0
274 20250219 165100 2326330 2300 2300 2300 2300 0
275 20250219 165000 2326330 2300 2300 2300 2300 0
276 20250219 164900 2326330 2300 2300 2300 2300 0
277 20250219 164800 2326330 2300 2300 2300 2300 0
278 20250219 164700 2326330 2300 2300 2300 2300 0
279 20250219 164600 2326330 2300 2300 2300 2300 0
280 20250219 164500 2326330 2300 2300 2300 2300 0
281 20250219 164400 2326330 2300 2300 2300 2300 0
282 20250219 164300 2326330 2300 2300 2300 2300 0
283 20250219 164200 2326330 2300 2300 2300 2300 0
284 20250219 164100 2326330 2300 2300 2300 2300 0
285 20250219 164000 2326330 2300 2300 2300 2300 0
286 20250219 163900 2326330 2300 2300 2300 2300 0
287 20250219 163800 2326330 2300 2300 2300 2300 0
288 20250219 163700 2326330 2300 2300 2300 2300 0
289 20250219 163600 2326330 2300 2300 2300 2300 0
290 20250219 163500 2326330 2300 2300 2300 2300 0
291 20250219 163400 2326330 2300 2300 2300 2300 0
292 20250219 163300 2326330 2300 2300 2300 2300 0
293 20250219 163200 2326330 2300 2300 2300 2300 0
294 20250219 163100 2326330 2300 2300 2300 2300 0
295 20250219 163000 2326330 2300 2300 2300 2300 0
296 20250219 162900 2326330 2300 2300 2300 2300 0
297 20250219 162800 2326330 2300 2300 2300 2300 0
298 20250219 162700 2326330 2300 2300 2300 2300 0
299 20250219 162600 2326330 2300 2300 2300 2300 0
300 20250219 162500 2326330 2300 2300 2300 2300 0
301 20250219 162400 2326330 2300 2300 2300 2300 0
302 20250219 162300 2326330 2300 2300 2300 2300 1
303 20250219 162200 2326330 2300 2300 2300 2300 0
304 20250219 162100 2326330 2300 2300 2300 2300 0
305 20250219 162000 2326330 2300 2300 2300 2300 0
306 20250219 161900 2326330 2300 2300 2300 2300 0
307 20250219 161800 2326330 2300 2300 2300 2300 0
308 20250219 161700 2326330 2300 2300 2300 2300 0
309 20250219 161600 2326330 2300 2300 2300 2300 0
310 20250219 161500 2326330 2300 2300 2300 2300 0
311 20250219 161400 2326330 2300 2300 2300 2300 0
312 20250219 161300 2326330 2300 2300 2300 2300 0
313 20250219 161200 2326330 2300 2300 2300 2300 0
314 20250219 161100 2326330 2300 2300 2300 2300 0
315 20250219 161000 2326330 2300 2300 2300 2300 0
316 20250219 160900 2326330 2300 2300 2300 2300 0
317 20250219 160800 2326330 2300 2300 2300 2300 0
318 20250219 160700 2326330 2300 2300 2300 2300 0
319 20250219 160600 2326330 2300 2300 2300 2300 0
320 20250219 160500 2326330 2300 2300 2300 2300 0
321 20250219 160400 2326330 2300 2300 2300 2300 0
322 20250219 160300 2326330 2300 2300 2300 2300 0
323 20250219 160200 2326330 2300 2300 2300 2300 0
324 20250219 160100 2326330 2300 2300 2300 2300 0
325 20250219 160000 2326330 2300 2300 2300 2300 0
326 20250219 155900 2326330 2300 2300 2300 2300 0
327 20250219 155800 2326330 2300 2300 2300 2300 0
328 20250219 155700 2326330 2300 2300 2300 2300 0
329 20250219 155600 2326330 2300 2300 2300 2300 0
330 20250219 155500 2326330 2300 2300 2300 2300 0
331 20250219 155400 2326330 2300 2300 2300 2300 0
332 20250219 155300 2326330 2300 2300 2300 2300 1
333 20250219 155200 2326330 2300 2300 2300 2300 0
334 20250219 155100 2326330 2300 2300 2300 2300 0
335 20250219 155000 2326330 2300 2300 2300 2300 0
336 20250219 154900 2326330 2300 2300 2300 2300 0
337 20250219 154800 2326330 2300 2300 2300 2300 0
338 20250219 154700 2326330 2300 2300 2300 2300 0
339 20250219 154600 2326330 2300 2300 2300 2300 0
340 20250219 154500 2326330 2300 2300 2300 2300 0
341 20250219 154400 2326330 2300 2300 2300 2300 0
342 20250219 154300 2326330 2300 2300 2300 2300 0
343 20250219 154200 2326330 2300 2300 2300 2300 0
344 20250219 154100 2326330 2300 2300 2300 2300 0
345 20250219 154000 2326330 2300 2300 2300 2300 0
346 20250219 153900 2326330 2300 2300 2300 2300 0
347 20250219 153800 2326330 2300 2300 2300 2300 0
348 20250219 153700 2326330 2300 2300 2300 2300 0
349 20250219 153600 2326330 2300 2300 2300 2300 0
350 20250219 153500 2326330 2300 2300 2300 2300 0
351 20250219 153400 2326330 2300 2300 2300 2300 0
352 20250219 153300 2326330 2300 2300 2300 2300 0
353 20250219 153200 2326330 2300 2300 2300 2300 0
354 20250219 153100 2326330 2300 2300 2300 2300 0
355 20250219 153000 2326330 2300 2300 2300 2300 0
356 20250219 152900 2326330 2300 2300 2300 2300 0
357 20250219 152800 2326330 2300 2300 2300 2300 0
358 20250219 152700 2326330 2300 2300 2300 2300 0
359 20250219 152600 2326330 2300 2300 2300 2300 0
360 20250219 152500 2326330 2300 2300 2300 2300 0
361 20250219 152400 2326330 2300 2300 2300 2300 0
362 20250219 152300 2326330 2300 2300 2300 2300 0
363 20250219 152200 2326330 2300 2300 2300 2300 0
364 20250219 152100 2326330 2300 2300 2300 2300 0
365 20250219 152000 2326330 2300 2300 2300 2300 0
366 20250219 151900 2326330 2300 2300 2300 2300 0
367 20250219 151800 2326330 2300 2300 2300 2300 0
368 20250219 151700 2326330 2300 2300 2300 2300 0
369 20250219 151600 2326330 2300 2300 2300 2300 0
370 20250219 151500 2326330 2300 2300 2300 2300 0
371 20250219 151400 2326330 2300 2300 2300 2300 0
372 20250219 151300 2326330 2300 2300 2300 2300 0
373 20250219 151200 2326330 2300 2300 2300 2300 0
374 20250219 151100 2326330 2300 2300 2300 2300 0
375 20250219 151000 2326330 2300 2300 2300 2300 0
376 20250219 150900 2326330 2300 2300 2300 2300 0
377 20250219 150800 2326330 2300 2300 2300 2300 0
378 20250219 150700 2326330 2300 2300 2300 2300 0
379 20250219 150600 2326330 2300 2300 2300 2300 0
380 20250219 150500 2326330 2300 2300 2300 2300 0
381 20250219 150400 2326330 2300 2300 2300 2300 0
382 20250219 150300 2326330 2300 2300 2300 2300 0
383 20250219 150200 2326330 2300 2300 2300 2300 0
384 20250219 150100 2326330 2300 2300 2300 2300 0
385 20250219 150000 2326330 2300 2300 2300 2300 0
386 20250219 145900 2326330 2300 2300 2300 2300 0
387 20250219 145800 2326330 2300 2300 2300 2300 0
388 20250219 145700 2326330 2300 2300 2300 2300 0
389 20250219 145600 2326330 2300 2300 2300 2300 0
390 20250219 145500 2326330 2300 2300 2300 2300 0
391 20250219 145400 2326330 2300 2300 2300 2300 0
392 20250219 145300 2326330 2300 2300 2300 2300 0
393 20250219 145200 2326330 2300 2300 2300 2300 0
394 20250219 145100 2326330 2300 2300 2300 2300 0
395 20250219 145000 2326330 2300 2300 2300 2300 0
396 20250219 144900 2326330 2300 2300 2300 2300 0
397 20250219 144800 2326330 2300 2300 2300 2300 0
398 20250219 144700 2326330 2300 2300 2300 2300 0
399 20250219 144600 2326330 2300 2300 2300 2300 0
400 20250219 144500 2326330 2300 2300 2300 2300 0
401 20250219 144400 2326330 2300 2300 2300 2300 0
402 20250219 144300 2326330 2300 2300 2300 2300 0
403 20250219 144200 2326330 2300 2300 2300 2300 0
404 20250219 144100 2326330 2300 2300 2300 2300 0
405 20250219 144000 2326330 2300 2300 2300 2300 0
406 20250219 143900 2326330 2300 2300 2300 2300 0
407 20250219 143800 2326330 2300 2300 2300 2300 0
408 20250219 143700 2326330 2300 2300 2300 2300 0
409 20250219 143600 2326330 2300 2300 2300 2300 0
410 20250219 143500 2326330 2300 2300 2300 2300 0
411 20250219 143400 2326330 2300 2300 2300 2300 0
412 20250219 143300 2326330 2300 2300 2300 2300 0
413 20250219 143200 2326330 2300 2300 2300 2300 0
414 20250219 143100 2326330 2300 2300 2300 2300 0
415 20250219 143000 2326330 2300 2300 2300 2300 0
416 20250219 142900 2326330 2300 2300 2300 2300 0
417 20250219 142800 2326330 2300 2300 2300 2300 0
418 20250219 142700 2326330 2300 2300 2300 2300 0
419 20250219 142600 2326330 2300 2300 2300 2300 0
420 20250219 142500 2326330 2300 2300 2300 2300 0
421 20250219 142400 2326330 2300 2300 2300 2300 0
422 20250219 142300 2326330 2300 2300 2300 2300 0
423 20250219 142200 2326330 2300 2300 2300 2300 0
424 20250219 142100 2326330 2300 2300 2300 2300 0
425 20250219 142000 2326330 2300 2300 2300 2300 0
426 20250219 141900 2326330 2300 2300 2300 2300 0
427 20250219 141800 2326330 2300 2300 2300 2300 0
428 20250219 141700 2326330 2300 2300 2300 2300 0
429 20250219 141600 2326330 2300 2300 2300 2300 0
430 20250219 141500 2326330 2300 2300 2300 2300 0
431 20250219 141400 2326330 2300 2300 2300 2300 0
432 20250219 141300 2326330 2300 2300 2300 2300 0
433 20250219 141200 2326330 2300 2300 2300 2300 0
434 20250219 141100 2326330 2300 2300 2300 2300 0
435 20250219 141000 2326330 2300 2300 2300 2300 0
436 20250219 140900 2326330 2300 2300 2300 2300 0
437 20250219 140800 2326330 2300 2300 2300 2300 0
438 20250219 140700 2326330 2300 2300 2300 2300 0
439 20250219 140600 2326330 2300 2300 2300 2300 0
440 20250219 140500 2326330 2300 2300 2300 2300 0
441 20250219 140400 2326330 2300 2300 2300 2300 0
442 20250219 140300 2326330 2300 2300 2300 2300 0
443 20250219 140200 2326330 2300 2300 2300 2300 0
444 20250219 140100 2326330 2300 2300 2300 2300 0
445 20250219 140000 2326330 2300 2300 2300 2300 0
446 20250219 135900 2326330 2300 2300 2300 2300 0
447 20250219 135800 2326330 2300 2300 2300 2300 0
448 20250219 135700 2326330 2300 2300 2300 2300 0
449 20250219 135600 2326330 2300 2300 2300 2300 0
450 20250219 135500 2326330 2300 2300 2300 2300 0
451 20250219 135400 2326330 2300 2300 2300 2300 0
452 20250219 135300 2326330 2300 2300 2300 2300 0
453 20250219 135200 2326330 2300 2300 2300 2300 0
454 20250219 135100 2326330 2300 2300 2300 2300 0
455 20250219 135000 2326330 2300 2300 2300 2300 0
456 20250219 134900 2326330 2300 2300 2300 2300 0
457 20250219 134800 2326330 2300 2300 2300 2300 0
458 20250219 134700 2326330 2300 2300 2300 2300 0
459 20250219 134600 2326330 2300 2300 2300 2300 0
460 20250219 134500 2326330 2300 2300 2300 2300 0
461 20250219 134400 2326330 2300 2300 2300 2300 0
462 20250219 134300 2326330 2300 2300 2300 2300 0
463 20250219 134200 2326330 2300 2300 2300 2300 0
464 20250219 134100 2326330 2300 2300 2300 2300 0
465 20250219 134000 2326330 2300 2300 2300 2300 0
466 20250219 133900 2326330 2300 2300 2300 2300 0
467 20250219 133800 2326330 2300 2300 2300 2300 0
468 20250219 133700 2326330 2300 2300 2300 2300 0
469 20250219 133600 2326330 2300 2300 2300 2300 0
470 20250219 133500 2326330 2300 2300 2300 2300 0
471 20250219 133400 2326330 2300 2300 2300 2300 0
472 20250219 133300 2326330 2300 2300 2300 2300 0
473 20250219 133200 2326330 2300 2300 2300 2300 0
474 20250219 133100 2326330 2300 2300 2300 2300 0
475 20250219 133000 2326330 2300 2300 2300 2300 0
476 20250219 132900 2326330 2300 2300 2300 2300 0
477 20250219 132800 2326330 2300 2300 2300 2300 0
478 20250219 132700 2326330 2300 2300 2300 2300 0
479 20250219 132600 2326330 2300 2300 2300 2300 0
480 20250219 132500 2326330 2300 2300 2300 2300 0
481 20250219 132400 2326330 2300 2300 2300 2300 0
482 20250219 132300 2326330 2300 2300 2300 2300 1
483 20250219 132200 2324030 2200 2200 2200 2200 0
484 20250219 132100 2324030 2200 2200 2200 2200 0
485 20250219 132000 2324030 2200 2200 2200 2200 0
486 20250219 131900 2324030 2200 2200 2200 2200 0
487 20250219 131800 2324030 2200 2200 2200 2200 0
488 20250219 131700 2324030 2200 2200 2200 2200 300
489 20250219 131600 1664030 2200 2200 2200 2200 0
490 20250219 131500 1664030 2200 2200 2200 2200 0
491 20250219 131400 1664030 2200 2200 2200 2200 0
492 20250219 131300 1664030 2200 2200 2200 2200 0
493 20250219 131200 1664030 2200 2200 2200 2200 354
494 20250219 131100 885230 2340 2340 2340 2340 0
495 20250219 131000 885230 2340 2340 2340 2340 0
496 20250219 130900 885230 2340 2340 2340 2340 0
497 20250219 130800 885230 2340 2340 2340 2340 0
498 20250219 130700 885230 2340 2340 2340 2340 0
499 20250219 130600 885230 2340 2340 2340 2340 0
500 20250219 130500 885230 2340 2340 2340 2340 0
501 20250219 130400 885230 2340 2340 2340 2340 0
502 20250219 130300 885230 2340 2340 2340 2340 0
503 20250219 130200 885230 2340 2340 2340 2340 0
504 20250219 130100 885230 2340 2340 2340 2340 0
505 20250219 130000 885230 2340 2300 2340 2300 11
506 20250219 125900 859890 2200 2200 2200 2200 0
507 20250219 125800 859890 2200 2200 2200 2200 1
508 20250219 125700 857690 2200 2200 2200 2200 140
509 20250219 125600 549690 2340 2340 2340 2340 0
510 20250219 125500 549690 2340 2340 2340 2340 0
511 20250219 125400 549690 2340 2340 2340 2340 0
512 20250219 125300 549690 2340 2340 2340 2340 0
513 20250219 125200 549690 2340 2340 2340 2340 0
514 20250219 125100 549690 2340 2340 2340 2340 0
515 20250219 125000 549690 2340 2340 2340 2340 0
516 20250219 124900 549690 2340 2340 2340 2340 0
517 20250219 124800 549690 2340 2340 2340 2340 0
518 20250219 124700 549690 2340 2340 2340 2340 0
519 20250219 124600 549690 2340 2340 2340 2340 0
520 20250219 124500 549690 2340 2340 2340 2340 0
521 20250219 124400 549690 2340 2340 2340 2340 0
522 20250219 124300 549690 2340 2340 2340 2340 0
523 20250219 124200 549690 2340 2340 2340 2340 0
524 20250219 124100 549690 2340 2340 2340 2340 0
525 20250219 124000 549690 2340 2340 2340 2340 0
526 20250219 123900 549690 2340 2340 2340 2340 0
527 20250219 123800 549690 2340 2340 2340 2340 0
528 20250219 123700 549690 2340 2340 2340 2340 0
529 20250219 123600 549690 2340 2340 2340 2340 0
530 20250219 123500 549690 2340 2300 2340 2300 229
531 20250219 123400 22950 2300 2300 2300 2300 0
532 20250219 123300 22950 2300 2300 2300 2300 0
533 20250219 123200 22950 2300 2300 2300 2300 0
534 20250219 123100 22950 2300 2300 2300 2300 0
535 20250219 123000 22950 2300 2300 2300 2300 0
536 20250219 122900 22950 2300 2300 2300 2300 0
537 20250219 122800 22950 2300 2300 2300 2300 0
538 20250219 122700 22950 2300 2300 2300 2300 0
539 20250219 122600 22950 2300 2300 2300 2300 0
540 20250219 122500 22950 2300 2300 2300 2300 0
541 20250219 122400 22950 2300 2300 2300 2300 0
542 20250219 122300 22950 2300 2300 2300 2300 0
543 20250219 122200 22950 2300 2300 2300 2300 0
544 20250219 122100 22950 2300 2300 2300 2300 0
545 20250219 122000 22950 2300 2300 2300 2300 0
546 20250219 121900 22950 2300 2300 2300 2300 0
547 20250219 121800 22950 2300 2300 2300 2300 0
548 20250219 121700 22950 2300 2300 2300 2300 0
549 20250219 121600 22950 2300 2300 2300 2300 0
550 20250219 121500 22950 2300 2300 2300 2300 0
551 20250219 121400 22950 2300 2300 2300 2300 0
552 20250219 121300 22950 2300 2300 2300 2300 0
553 20250219 121200 22950 2300 2300 2300 2300 0
554 20250219 121100 22950 2300 2300 2300 2300 0
555 20250219 121000 22950 2300 2300 2300 2300 0
556 20250219 120900 22950 2300 2300 2300 2300 0
557 20250219 120800 22950 2300 2300 2300 2300 0
558 20250219 120700 22950 2300 2300 2300 2300 0
559 20250219 120600 22950 2300 2300 2300 2300 0
560 20250219 120500 22950 2300 2300 2300 2300 0
561 20250219 120400 22950 2300 2300 2300 2300 0
562 20250219 120300 22950 2300 2300 2300 2300 0
563 20250219 120200 22950 2300 2300 2300 2300 0
564 20250219 120100 22950 2300 2300 2300 2300 0
565 20250219 120000 22950 2300 2300 2300 2300 0
566 20250219 115900 22950 2300 2300 2300 2300 0
567 20250219 115800 22950 2300 2300 2300 2300 0
568 20250219 115700 22950 2300 2300 2300 2300 0
569 20250219 115600 22950 2300 2300 2300 2300 0
570 20250219 115500 22950 2300 2300 2300 2300 0
571 20250219 115400 22950 2300 2300 2300 2300 0
572 20250219 115300 22950 2300 2300 2300 2300 0
573 20250219 115200 22950 2300 2300 2300 2300 0
574 20250219 115100 22950 2300 2300 2300 2300 0
575 20250219 115000 22950 2300 2300 2300 2300 0
576 20250219 114900 22950 2300 2300 2300 2300 0
577 20250219 114800 22950 2300 2300 2300 2300 0
578 20250219 114700 22950 2300 2300 2300 2300 0
579 20250219 114600 22950 2300 2300 2300 2300 0
580 20250219 114500 22950 2300 2300 2300 2300 0
581 20250219 114400 22950 2300 2300 2300 2300 0
582 20250219 114300 22950 2300 2300 2300 2300 0
583 20250219 114200 22950 2300 2300 2300 2300 0
584 20250219 114100 22950 2300 2300 2300 2300 0
585 20250219 114000 22950 2300 2300 2300 2300 0
586 20250219 113900 22950 2300 2300 2300 2300 0
587 20250219 113800 22950 2300 2300 2300 2300 0
588 20250219 113700 22950 2300 2300 2300 2300 0
589 20250219 113600 22950 2300 2300 2300 2300 4
590 20250219 113500 13750 2300 2300 2300 2300 0
591 20250219 113400 13750 2300 2300 2300 2300 0
592 20250219 113300 13750 2300 2300 2300 2300 0
593 20250219 113200 13750 2300 2300 2300 2300 0
594 20250219 113100 13750 2300 2300 2300 2300 0
595 20250219 113000 13750 2300 2300 2300 2300 0
596 20250219 112900 13750 2300 2300 2300 2300 0
597 20250219 112800 13750 2300 2300 2300 2300 0
598 20250219 112700 13750 2300 2300 2300 2300 0
599 20250219 112600 13750 2300 2300 2300 2300 0
600 20250219 112500 13750 2300 2300 2300 2300 0
601 20250219 112400 13750 2300 2300 2300 2300 0
602 20250219 112300 13750 2300 2300 2300 2300 0
603 20250219 112200 13750 2300 2300 2300 2300 0
604 20250219 112100 13750 2300 2300 2300 2300 0
605 20250219 112000 13750 2300 2300 2300 2300 0
606 20250219 111900 13750 2300 2300 2300 2300 0
607 20250219 111800 13750 2300 2300 2300 2300 0
608 20250219 111700 13750 2300 2300 2300 2300 0
609 20250219 111600 13750 2300 2300 2300 2300 0
610 20250219 111500 13750 2300 2300 2300 2300 0
611 20250219 111400 13750 2300 2300 2300 2300 0
612 20250219 111300 13750 2300 2300 2300 2300 0
613 20250219 111200 13750 2300 2300 2300 2300 0
614 20250219 111100 13750 2300 2300 2300 2300 0
615 20250219 111000 13750 2300 2300 2300 2300 0
616 20250219 110900 13750 2300 2300 2300 2300 0
617 20250219 110800 13750 2300 2300 2300 2300 0
618 20250219 110700 13750 2300 2300 2300 2300 0
619 20250219 110600 13750 2300 2300 2300 2300 0
620 20250219 110500 13750 2300 2300 2300 2300 0
621 20250219 110400 13750 2300 2300 2300 2300 0
622 20250219 110300 13750 2300 2300 2300 2300 0
623 20250219 110200 13750 2300 2300 2300 2300 0
624 20250219 110100 13750 2300 2300 2300 2300 0
625 20250219 110000 13750 2300 2300 2300 2300 0
626 20250219 105900 13750 2300 2300 2300 2300 0
627 20250219 105800 13750 2300 2300 2300 2300 0
628 20250219 105700 13750 2300 2300 2300 2300 0
629 20250219 105600 13750 2300 2300 2300 2300 0
630 20250219 105500 13750 2300 2300 2300 2300 0
631 20250219 105400 13750 2300 2300 2300 2300 0
632 20250219 105300 13750 2300 2300 2300 2300 0
633 20250219 105200 13750 2300 2300 2300 2300 0
634 20250219 105100 13750 2300 2300 2300 2300 0
635 20250219 105000 13750 2300 2300 2300 2300 0
636 20250219 104900 13750 2300 2300 2300 2300 0
637 20250219 104800 13750 2300 2300 2300 2300 0
638 20250219 104700 13750 2300 2300 2300 2300 0
639 20250219 104600 13750 2300 2300 2300 2300 0
640 20250219 104500 13750 2300 2300 2300 2300 0
641 20250219 104400 13750 2300 2300 2300 2300 0
642 20250219 104300 13750 2300 2300 2300 2300 0
643 20250219 104200 13750 2300 2300 2300 2300 0
644 20250219 104100 13750 2300 2300 2300 2300 0
645 20250219 104000 13750 2300 2300 2300 2300 0
646 20250219 103900 13750 2300 2300 2300 2300 0
647 20250219 103800 13750 2300 2300 2300 2300 0
648 20250219 103700 13750 2300 2300 2300 2300 0
649 20250219 103600 13750 2300 2300 2300 2300 0
650 20250219 103500 13750 2300 2300 2300 2300 0
651 20250219 103400 13750 2300 2300 2300 2300 0
652 20250219 103300 13750 2300 2300 2300 2300 0
653 20250219 103200 13750 2300 2300 2300 2300 0
654 20250219 103100 13750 2300 2300 2300 2300 0
655 20250219 103000 13750 2300 2300 2300 2300 0
656 20250219 102900 13750 2300 2300 2300 2300 0
657 20250219 102800 13750 2300 2300 2300 2300 0
658 20250219 102700 13750 2300 2300 2300 2300 0
659 20250219 102600 13750 2300 2300 2300 2300 0
660 20250219 102500 13750 2300 2300 2300 2300 0
661 20250219 102400 13750 2300 2300 2300 2300 0
662 20250219 102300 13750 2300 2300 2300 2300 0
663 20250219 102200 13750 2300 2300 2300 2300 0
664 20250219 102100 13750 2300 2300 2300 2300 0
665 20250219 102000 13750 2300 2300 2300 2300 0
666 20250219 101900 13750 2300 2300 2300 2300 0
667 20250219 101800 13750 2300 2300 2300 2300 0
668 20250219 101700 13750 2300 2300 2300 2300 0
669 20250219 101600 13750 2300 2300 2300 2300 0
670 20250219 101500 13750 2300 2300 2300 2300 0
671 20250219 101400 13750 2300 2300 2300 2300 0
672 20250219 101300 13750 2300 2300 2300 2300 0
673 20250219 101200 13750 2300 2300 2300 2300 0
674 20250219 101100 13750 2300 2300 2300 2300 0
675 20250219 101000 13750 2300 2300 2300 2300 0
676 20250219 100900 13750 2300 2300 2300 2300 0
677 20250219 100800 13750 2300 2300 2300 2300 0
678 20250219 100700 13750 2300 2300 2300 2300 0
679 20250219 100600 13750 2300 2300 2300 2300 0
680 20250219 100500 13750 2300 2300 2300 2300 0
681 20250219 100400 13750 2300 2300 2300 2300 0
682 20250219 100300 13750 2300 2300 2300 2300 0
683 20250219 100200 13750 2300 2300 2300 2300 0
684 20250219 100100 13750 2300 2300 2300 2300 0
685 20250219 100000 13750 2300 2300 2300 2300 0
686 20250219 095900 13750 2300 2300 2300 2300 0
687 20250219 095800 13750 2300 2300 2300 2300 0
688 20250219 095700 13750 2300 2300 2300 2300 0
689 20250219 095600 13750 2300 2300 2300 2300 0
690 20250219 095500 13750 2300 2300 2300 2300 0
691 20250219 095400 13750 2300 2300 2300 2300 0
692 20250219 095300 13750 2300 2300 2300 2300 0
693 20250219 095200 13750 2300 2300 2300 2300 0
694 20250219 095100 13750 2300 2300 2300 2300 0
695 20250219 095000 13750 2300 2300 2300 2300 0
696 20250219 094900 13750 2300 2300 2300 2300 0
697 20250219 094800 13750 2300 2300 2300 2300 1
698 20250219 094700 11450 2290 2290 2290 2290 0
699 20250219 094600 11450 2290 2290 2290 2290 0
700 20250219 094500 11450 2290 2290 2290 2290 0
701 20250219 094400 11450 2290 2290 2290 2290 0
702 20250219 094300 11450 2290 2290 2290 2290 0
703 20250219 094200 11450 2290 2290 2290 2290 0
704 20250219 094100 11450 2290 2290 2290 2290 0
705 20250219 094000 11450 2290 2290 2290 2290 0
706 20250219 093900 11450 2290 2290 2290 2290 0
707 20250219 093800 11450 2290 2290 2290 2290 0
708 20250219 093700 11450 2290 2290 2290 2290 0
709 20250219 093600 11450 2290 2290 2290 2290 0
710 20250219 093500 11450 2290 2290 2290 2290 0
711 20250219 093400 11450 2290 2290 2290 2290 0
712 20250219 093300 11450 2290 2290 2290 2290 0
713 20250219 093200 11450 2290 2290 2290 2290 0
714 20250219 093100 11450 2290 2290 2290 2290 0
715 20250219 093000 11450 2290 2290 2290 2290 0
716 20250219 092900 11450 2290 2290 2290 2290 0
717 20250219 092800 11450 2290 2290 2290 2290 0
718 20250219 092700 11450 2290 2290 2290 2290 0
719 20250219 092600 11450 2290 2290 2290 2290 0
720 20250219 092500 11450 2290 2290 2290 2290 0
721 20250219 092400 11450 2290 2290 2290 2290 2
722 20250219 092300 6870 2290 2290 2290 2290 0
723 20250219 092200 6870 2290 2290 2290 2290 0
724 20250219 092100 6870 2290 2290 2290 2290 0
725 20250219 092000 6870 2290 2290 2290 2290 3
726 20250219 091900 0 2300 2300 2300 2300 0
727 20250219 091800 0 2300 2300 2300 2300 0
728 20250219 091700 0 2300 2300 2300 2300 0
729 20250219 091600 0 2300 2300 2300 2300 0
730 20250219 091500 0 2300 2300 2300 2300 0
731 20250219 091400 0 2300 2300 2300 2300 0
732 20250219 091300 0 2300 2300 2300 2300 0
733 20250219 091200 0 2300 2300 2300 2300 0
734 20250219 091100 0 2300 2300 2300 2300 0
735 20250219 091000 0 2300 2300 2300 2300 0
736 20250219 090900 0 2300 2300 2300 2300 0
737 20250219 090800 0 2300 2300 2300 2300 0
738 20250219 090700 0 2300 2300 2300 2300 0
739 20250219 090600 0 2300 2300 2300 2300 0
740 20250219 090500 0 2300 2300 2300 2300 0
741 20250219 090400 0 2300 2300 2300 2300 0
742 20250219 090300 0 2300 2300 2300 2300 0
743 20250219 090200 0 2300 2300 2300 2300 0
744 20250219 090100 0 2300 2300 2300 2300 0
745 20250219 090000 0 2300 2300 2300 2300 0