Update 2025-02-19 4022 candle_min
This commit is contained in:
745
326030/min/candle-20250219.csv
Normal file
745
326030/min/candle-20250219.csv
Normal file
@@ -0,0 +1,745 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,212300,82956090900,119100,119100,119100,119100,13426
|
||||
20250219,212200,82956090900,119100,119100,119100,119100,0
|
||||
20250219,212100,82956090900,119100,119100,119100,119100,0
|
||||
20250219,212000,82956090900,119100,119100,119100,119100,0
|
||||
20250219,211900,82956090900,119100,119100,119100,119100,0
|
||||
20250219,211800,82956090900,119100,119100,119100,119100,0
|
||||
20250219,211700,82956090900,119100,119100,119100,119100,0
|
||||
20250219,211600,82956090900,119100,119100,119100,119100,0
|
||||
20250219,211500,82956090900,119100,119100,119100,119100,0
|
||||
20250219,211400,82956090900,119100,119100,119100,119100,0
|
||||
20250219,211300,82956090900,119100,119100,119100,119100,0
|
||||
20250219,211200,82956090900,119100,119100,119100,119100,0
|
||||
20250219,211100,82956090900,119100,119100,119100,119100,0
|
||||
20250219,211000,82956090900,119100,119100,119100,119100,0
|
||||
20250219,210900,82956090900,119100,119100,119100,119100,0
|
||||
20250219,210800,82956090900,119100,119100,119100,119100,0
|
||||
20250219,210700,82956090900,119100,119100,119100,119100,0
|
||||
20250219,210600,82956090900,119100,119100,119100,119100,0
|
||||
20250219,210500,82956090900,119100,119100,119100,119100,0
|
||||
20250219,210400,82956090900,119100,119100,119100,119100,0
|
||||
20250219,210300,82956090900,119100,119100,119100,119100,0
|
||||
20250219,210200,82956090900,119100,119100,119100,119100,0
|
||||
20250219,210100,82956090900,119100,119100,119100,119100,0
|
||||
20250219,210000,82956090900,119100,119100,119100,119100,0
|
||||
20250219,205900,82956090900,119100,119100,119100,119100,0
|
||||
20250219,205800,82956090900,119100,119100,119100,119100,0
|
||||
20250219,205700,82956090900,119100,119100,119100,119100,0
|
||||
20250219,205600,82956090900,119100,119100,119100,119100,0
|
||||
20250219,205500,82956090900,119100,119100,119100,119100,0
|
||||
20250219,205400,82956090900,119100,119100,119100,119100,0
|
||||
20250219,205300,82956090900,119100,119100,119100,119100,13426
|
||||
20250219,205200,82956090900,119100,119100,119100,119100,0
|
||||
20250219,205100,82956090900,119100,119100,119100,119100,0
|
||||
20250219,205000,82956090900,119100,119100,119100,119100,0
|
||||
20250219,204900,82956090900,119100,119100,119100,119100,0
|
||||
20250219,204800,82956090900,119100,119100,119100,119100,0
|
||||
20250219,204700,82956090900,119100,119100,119100,119100,0
|
||||
20250219,204600,82956090900,119100,119100,119100,119100,0
|
||||
20250219,204500,82956090900,119100,119100,119100,119100,0
|
||||
20250219,204400,82956090900,119100,119100,119100,119100,0
|
||||
20250219,204300,82956090900,119100,119100,119100,119100,0
|
||||
20250219,204200,82956090900,119100,119100,119100,119100,0
|
||||
20250219,204100,82956090900,119100,119100,119100,119100,0
|
||||
20250219,204000,82956090900,119100,119100,119100,119100,0
|
||||
20250219,203900,82956090900,119100,119100,119100,119100,0
|
||||
20250219,203800,82956090900,119100,119100,119100,119100,0
|
||||
20250219,203700,82956090900,119100,119100,119100,119100,0
|
||||
20250219,203600,82956090900,119100,119100,119100,119100,0
|
||||
20250219,203500,82956090900,119100,119100,119100,119100,0
|
||||
20250219,203400,82956090900,119100,119100,119100,119100,0
|
||||
20250219,203300,82956090900,119100,119100,119100,119100,0
|
||||
20250219,203200,82956090900,119100,119100,119100,119100,0
|
||||
20250219,203100,82956090900,119100,119100,119100,119100,0
|
||||
20250219,203000,82956090900,119100,119100,119100,119100,0
|
||||
20250219,202900,82956090900,119100,119100,119100,119100,0
|
||||
20250219,202800,82956090900,119100,119100,119100,119100,0
|
||||
20250219,202700,82956090900,119100,119100,119100,119100,0
|
||||
20250219,202600,82956090900,119100,119100,119100,119100,0
|
||||
20250219,202500,82956090900,119100,119100,119100,119100,0
|
||||
20250219,202400,82956090900,119100,119100,119100,119100,0
|
||||
20250219,202300,82956090900,119100,119100,119100,119100,13426
|
||||
20250219,202200,82956090900,119100,119100,119100,119100,0
|
||||
20250219,202100,82956090900,119100,119100,119100,119100,0
|
||||
20250219,202000,82956090900,119100,119100,119100,119100,0
|
||||
20250219,201900,82956090900,119100,119100,119100,119100,0
|
||||
20250219,201800,82956090900,119100,119100,119100,119100,0
|
||||
20250219,201700,82956090900,119100,119100,119100,119100,0
|
||||
20250219,201600,82956090900,119100,119100,119100,119100,0
|
||||
20250219,201500,82956090900,119100,119100,119100,119100,0
|
||||
20250219,201400,82956090900,119100,119100,119100,119100,0
|
||||
20250219,201300,82956090900,119100,119100,119100,119100,0
|
||||
20250219,201200,82956090900,119100,119100,119100,119100,0
|
||||
20250219,201100,82956090900,119100,119100,119100,119100,0
|
||||
20250219,201000,82956090900,119100,119100,119100,119100,0
|
||||
20250219,200900,82956090900,119100,119100,119100,119100,0
|
||||
20250219,200800,82956090900,119100,119100,119100,119100,0
|
||||
20250219,200700,82956090900,119100,119100,119100,119100,0
|
||||
20250219,200600,82956090900,119100,119100,119100,119100,0
|
||||
20250219,200500,82956090900,119100,119100,119100,119100,0
|
||||
20250219,200400,82956090900,119100,119100,119100,119100,0
|
||||
20250219,200300,82956090900,119100,119100,119100,119100,0
|
||||
20250219,200200,82956090900,119100,119100,119100,119100,0
|
||||
20250219,200100,82956090900,119100,119100,119100,119100,0
|
||||
20250219,200000,82956090900,119100,119100,119100,119100,0
|
||||
20250219,195900,82956090900,119100,119100,119100,119100,0
|
||||
20250219,195800,82956090900,119100,119100,119100,119100,0
|
||||
20250219,195700,82956090900,119100,119100,119100,119100,0
|
||||
20250219,195600,82956090900,119100,119100,119100,119100,0
|
||||
20250219,195500,82956090900,119100,119100,119100,119100,0
|
||||
20250219,195400,82956090900,119100,119100,119100,119100,0
|
||||
20250219,195300,82956090900,119100,119100,119100,119100,13426
|
||||
20250219,195200,82956090900,119100,119100,119100,119100,0
|
||||
20250219,195100,82956090900,119100,119100,119100,119100,0
|
||||
20250219,195000,82956090900,119100,119100,119100,119100,0
|
||||
20250219,194900,82956090900,119100,119100,119100,119100,0
|
||||
20250219,194800,82956090900,119100,119100,119100,119100,0
|
||||
20250219,194700,82956090900,119100,119100,119100,119100,0
|
||||
20250219,194600,82956090900,119100,119100,119100,119100,0
|
||||
20250219,194500,82956090900,119100,119100,119100,119100,0
|
||||
20250219,194400,82956090900,119100,119100,119100,119100,0
|
||||
20250219,194300,82956090900,119100,119100,119100,119100,0
|
||||
20250219,194200,82956090900,119100,119100,119100,119100,0
|
||||
20250219,194100,82956090900,119100,119100,119100,119100,0
|
||||
20250219,194000,82956090900,119100,119100,119100,119100,0
|
||||
20250219,193900,82956090900,119100,119100,119100,119100,0
|
||||
20250219,193800,82956090900,119100,119100,119100,119100,0
|
||||
20250219,193700,82956090900,119100,119100,119100,119100,0
|
||||
20250219,193600,82956090900,119100,119100,119100,119100,0
|
||||
20250219,193500,82956090900,119100,119100,119100,119100,0
|
||||
20250219,193400,82956090900,119100,119100,119100,119100,0
|
||||
20250219,193300,82956090900,119100,119100,119100,119100,0
|
||||
20250219,193200,82956090900,119100,119100,119100,119100,0
|
||||
20250219,193100,82956090900,119100,119100,119100,119100,0
|
||||
20250219,193000,82956090900,119100,119100,119100,119100,0
|
||||
20250219,192900,82956090900,119100,119100,119100,119100,0
|
||||
20250219,192800,82956090900,119100,119100,119100,119100,0
|
||||
20250219,192700,82956090900,119100,119100,119100,119100,0
|
||||
20250219,192600,82956090900,119100,119100,119100,119100,0
|
||||
20250219,192500,82956090900,119100,119100,119100,119100,0
|
||||
20250219,192400,82956090900,119100,119100,119100,119100,0
|
||||
20250219,192300,82956090900,119100,119100,119100,119100,13426
|
||||
20250219,192200,82956090900,119100,119100,119100,119100,0
|
||||
20250219,192100,82956090900,119100,119100,119100,119100,0
|
||||
20250219,192000,82956090900,119100,119100,119100,119100,0
|
||||
20250219,191900,82956090900,119100,119100,119100,119100,0
|
||||
20250219,191800,82956090900,119100,119100,119100,119100,0
|
||||
20250219,191700,82956090900,119100,119100,119100,119100,0
|
||||
20250219,191600,82956090900,119100,119100,119100,119100,0
|
||||
20250219,191500,82956090900,119100,119100,119100,119100,0
|
||||
20250219,191400,82956090900,119100,119100,119100,119100,0
|
||||
20250219,191300,82956090900,119100,119100,119100,119100,0
|
||||
20250219,191200,82956090900,119100,119100,119100,119100,0
|
||||
20250219,191100,82956090900,119100,119100,119100,119100,0
|
||||
20250219,191000,82956090900,119100,119100,119100,119100,0
|
||||
20250219,190900,82956090900,119100,119100,119100,119100,0
|
||||
20250219,190800,82956090900,119100,119100,119100,119100,0
|
||||
20250219,190700,82956090900,119100,119100,119100,119100,0
|
||||
20250219,190600,82956090900,119100,119100,119100,119100,0
|
||||
20250219,190500,82956090900,119100,119100,119100,119100,0
|
||||
20250219,190400,82956090900,119100,119100,119100,119100,0
|
||||
20250219,190300,82956090900,119100,119100,119100,119100,0
|
||||
20250219,190200,82956090900,119100,119100,119100,119100,0
|
||||
20250219,190100,82956090900,119100,119100,119100,119100,0
|
||||
20250219,190000,82956090900,119100,119100,119100,119100,0
|
||||
20250219,185900,82956090900,119100,119100,119100,119100,0
|
||||
20250219,185800,82956090900,119100,119100,119100,119100,0
|
||||
20250219,185700,82956090900,119100,119100,119100,119100,0
|
||||
20250219,185600,82956090900,119100,119100,119100,119100,0
|
||||
20250219,185500,82956090900,119100,119100,119100,119100,0
|
||||
20250219,185400,82956090900,119100,119100,119100,119100,0
|
||||
20250219,185300,82956090900,119100,119100,119100,119100,13426
|
||||
20250219,185200,82956090900,119100,119100,119100,119100,0
|
||||
20250219,185100,82956090900,119100,119100,119100,119100,0
|
||||
20250219,185000,82956090900,119100,119100,119100,119100,0
|
||||
20250219,184900,82956090900,119100,119100,119100,119100,0
|
||||
20250219,184800,82956090900,119100,119100,119100,119100,0
|
||||
20250219,184700,82956090900,119100,119100,119100,119100,0
|
||||
20250219,184600,82956090900,119100,119100,119100,119100,0
|
||||
20250219,184500,82956090900,119100,119100,119100,119100,0
|
||||
20250219,184400,82956090900,119100,119100,119100,119100,0
|
||||
20250219,184300,82956090900,119100,119100,119100,119100,0
|
||||
20250219,184200,82956090900,119100,119100,119100,119100,0
|
||||
20250219,184100,82956090900,119100,119100,119100,119100,0
|
||||
20250219,184000,82956090900,119100,119100,119100,119100,0
|
||||
20250219,183900,82956090900,119100,119100,119100,119100,0
|
||||
20250219,183800,82956090900,119100,119100,119100,119100,0
|
||||
20250219,183700,82956090900,119100,119100,119100,119100,0
|
||||
20250219,183600,82956090900,119100,119100,119100,119100,0
|
||||
20250219,183500,82956090900,119100,119100,119100,119100,0
|
||||
20250219,183400,82956090900,119100,119100,119100,119100,0
|
||||
20250219,183300,82956090900,119100,119100,119100,119100,0
|
||||
20250219,183200,82956090900,119100,119100,119100,119100,0
|
||||
20250219,183100,82956090900,119100,119100,119100,119100,0
|
||||
20250219,183000,82956090900,119100,119100,119100,119100,0
|
||||
20250219,182900,82956090900,119100,119100,119100,119100,0
|
||||
20250219,182800,82956090900,119100,119100,119100,119100,0
|
||||
20250219,182700,82956090900,119100,119100,119100,119100,0
|
||||
20250219,182600,82956090900,119100,119100,119100,119100,0
|
||||
20250219,182500,82956090900,119100,119100,119100,119100,0
|
||||
20250219,182400,82956090900,119100,119100,119100,119100,0
|
||||
20250219,182300,82956090900,119100,119100,119100,119100,13426
|
||||
20250219,182200,82956090900,119100,119100,119100,119100,0
|
||||
20250219,182100,82956090900,119100,119100,119100,119100,0
|
||||
20250219,182000,82956090900,119100,119100,119100,119100,0
|
||||
20250219,181900,82956090900,119100,119100,119100,119100,0
|
||||
20250219,181800,82956090900,119100,119100,119100,119100,0
|
||||
20250219,181700,82956090900,119100,119100,119100,119100,0
|
||||
20250219,181600,82956090900,119100,119100,119100,119100,0
|
||||
20250219,181500,82956090900,119100,119100,119100,119100,0
|
||||
20250219,181400,82956090900,119100,119100,119100,119100,0
|
||||
20250219,181300,82956090900,119100,119100,119100,119100,0
|
||||
20250219,181200,82956090900,119100,119100,119100,119100,0
|
||||
20250219,181100,82956090900,119100,119100,119100,119100,0
|
||||
20250219,181000,82956090900,119100,119100,119100,119100,0
|
||||
20250219,180900,82956090900,119100,119100,119100,119100,0
|
||||
20250219,180800,82956090900,119100,119100,119100,119100,0
|
||||
20250219,180700,82956090900,119100,119100,119100,119100,0
|
||||
20250219,180600,82956090900,119100,119100,119100,119100,0
|
||||
20250219,180500,82956090900,119100,119100,119100,119100,0
|
||||
20250219,180400,82956090900,119100,119100,119100,119100,0
|
||||
20250219,180300,82956090900,119100,119100,119100,119100,0
|
||||
20250219,180200,82956090900,119100,119100,119100,119100,0
|
||||
20250219,180100,82956090900,119100,119100,119100,119100,0
|
||||
20250219,180000,82956090900,119100,119100,119100,119100,0
|
||||
20250219,175900,82956090900,119100,119100,119100,119100,0
|
||||
20250219,175800,82956090900,119100,119100,119100,119100,0
|
||||
20250219,175700,82956090900,119100,119100,119100,119100,0
|
||||
20250219,175600,82956090900,119100,119100,119100,119100,0
|
||||
20250219,175500,82956090900,119100,119100,119100,119100,0
|
||||
20250219,175400,82956090900,119100,119100,119100,119100,0
|
||||
20250219,175300,82956090900,119100,119100,119100,119100,13426
|
||||
20250219,175200,82956090900,119100,119100,119100,119100,0
|
||||
20250219,175100,82956090900,119100,119100,119100,119100,0
|
||||
20250219,175000,82956090900,119100,119100,119100,119100,0
|
||||
20250219,174900,82956090900,119100,119100,119100,119100,0
|
||||
20250219,174800,82956090900,119100,119100,119100,119100,0
|
||||
20250219,174700,82956090900,119100,119100,119100,119100,0
|
||||
20250219,174600,82956090900,119100,119100,119100,119100,0
|
||||
20250219,174500,82956090900,119100,119100,119100,119100,0
|
||||
20250219,174400,82956090900,119100,119100,119100,119100,0
|
||||
20250219,174300,82956090900,119100,119100,119100,119100,0
|
||||
20250219,174200,82956090900,119100,119100,119100,119100,0
|
||||
20250219,174100,82956090900,119100,119100,119100,119100,0
|
||||
20250219,174000,82956090900,119100,119100,119100,119100,0
|
||||
20250219,173900,82956090900,119100,119100,119100,119100,0
|
||||
20250219,173800,82956090900,119100,119100,119100,119100,0
|
||||
20250219,173700,82956090900,119100,119100,119100,119100,0
|
||||
20250219,173600,82956090900,119100,119100,119100,119100,0
|
||||
20250219,173500,82956090900,119100,119100,119100,119100,0
|
||||
20250219,173400,82956090900,119100,119100,119100,119100,0
|
||||
20250219,173300,82956090900,119100,119100,119100,119100,0
|
||||
20250219,173200,82956090900,119100,119100,119100,119100,0
|
||||
20250219,173100,82956090900,119100,119100,119100,119100,0
|
||||
20250219,173000,82956090900,119100,119100,119100,119100,0
|
||||
20250219,172900,82956090900,119100,119100,119100,119100,0
|
||||
20250219,172800,82956090900,119100,119100,119100,119100,0
|
||||
20250219,172700,82956090900,119100,119100,119100,119100,0
|
||||
20250219,172600,82956090900,119100,119100,119100,119100,0
|
||||
20250219,172500,82956090900,119100,119100,119100,119100,0
|
||||
20250219,172400,82956090900,119100,119100,119100,119100,0
|
||||
20250219,172300,82956090900,119100,119100,119100,119100,13426
|
||||
20250219,172200,82956090900,119100,119100,119100,119100,0
|
||||
20250219,172100,82956090900,119100,119100,119100,119100,0
|
||||
20250219,172000,82956090900,119100,119100,119100,119100,0
|
||||
20250219,171900,82956090900,119100,119100,119100,119100,0
|
||||
20250219,171800,82956090900,119100,119100,119100,119100,0
|
||||
20250219,171700,82956090900,119100,119100,119100,119100,0
|
||||
20250219,171600,82956090900,119100,119100,119100,119100,0
|
||||
20250219,171500,82956090900,119100,119100,119100,119100,0
|
||||
20250219,171400,82956090900,119100,119100,119100,119100,0
|
||||
20250219,171300,82956090900,119100,119100,119100,119100,0
|
||||
20250219,171200,82956090900,119100,119100,119100,119100,0
|
||||
20250219,171100,82956090900,119100,119100,119100,119100,0
|
||||
20250219,171000,82956090900,119100,119100,119100,119100,0
|
||||
20250219,170900,82956090900,119100,119100,119100,119100,0
|
||||
20250219,170800,82956090900,119100,119100,119100,119100,0
|
||||
20250219,170700,82956090900,119100,119100,119100,119100,0
|
||||
20250219,170600,82956090900,119100,119100,119100,119100,0
|
||||
20250219,170500,82956090900,119100,119100,119100,119100,0
|
||||
20250219,170400,82956090900,119100,119100,119100,119100,0
|
||||
20250219,170300,82956090900,119100,119100,119100,119100,0
|
||||
20250219,170200,82956090900,119100,119100,119100,119100,0
|
||||
20250219,170100,82956090900,119100,119100,119100,119100,0
|
||||
20250219,170000,82956090900,119100,119100,119100,119100,0
|
||||
20250219,165900,82956090900,119100,119100,119100,119100,0
|
||||
20250219,165800,82956090900,119100,119100,119100,119100,0
|
||||
20250219,165700,82956090900,119100,119100,119100,119100,0
|
||||
20250219,165600,82956090900,119100,119100,119100,119100,0
|
||||
20250219,165500,82956090900,119100,119100,119100,119100,0
|
||||
20250219,165400,82956090900,119100,119100,119100,119100,0
|
||||
20250219,165300,82956090900,119100,119100,119100,119100,13426
|
||||
20250219,165200,82956090900,119100,119100,119100,119100,0
|
||||
20250219,165100,82956090900,119100,119100,119100,119100,0
|
||||
20250219,165000,82956090900,119100,119100,119100,119100,0
|
||||
20250219,164900,82956090900,119100,119100,119100,119100,0
|
||||
20250219,164800,82956090900,119100,119100,119100,119100,0
|
||||
20250219,164700,82956090900,119100,119100,119100,119100,0
|
||||
20250219,164600,82956090900,119100,119100,119100,119100,0
|
||||
20250219,164500,82956090900,119100,119100,119100,119100,0
|
||||
20250219,164400,82956090900,119100,119100,119100,119100,0
|
||||
20250219,164300,82956090900,119100,119100,119100,119100,0
|
||||
20250219,164200,82956090900,119100,119100,119100,119100,0
|
||||
20250219,164100,82956090900,119100,119100,119100,119100,0
|
||||
20250219,164000,82956090900,119100,119100,119100,119100,0
|
||||
20250219,163900,82956090900,119100,119100,119100,119100,0
|
||||
20250219,163800,82956090900,119100,119100,119100,119100,0
|
||||
20250219,163700,82956090900,119100,119100,119100,119100,0
|
||||
20250219,163600,82956090900,119100,119100,119100,119100,0
|
||||
20250219,163500,82956090900,119100,119100,119100,119100,0
|
||||
20250219,163400,82956090900,119100,119100,119100,119100,0
|
||||
20250219,163300,82956090900,119100,119100,119100,119100,0
|
||||
20250219,163200,82956090900,119100,119100,119100,119100,0
|
||||
20250219,163100,82956090900,119100,119100,119100,119100,0
|
||||
20250219,163000,82956090900,119100,119100,119100,119100,0
|
||||
20250219,162900,82956090900,119100,119100,119100,119100,0
|
||||
20250219,162800,82956090900,119100,119100,119100,119100,0
|
||||
20250219,162700,82956090900,119100,119100,119100,119100,0
|
||||
20250219,162600,82956090900,119100,119100,119100,119100,0
|
||||
20250219,162500,82956090900,119100,119100,119100,119100,0
|
||||
20250219,162400,82956090900,119100,119100,119100,119100,0
|
||||
20250219,162300,82956090900,119100,119100,119100,119100,13426
|
||||
20250219,162200,82956090900,119100,119100,119100,119100,0
|
||||
20250219,162100,82956090900,119100,119100,119100,119100,0
|
||||
20250219,162000,82956090900,119100,119100,119100,119100,0
|
||||
20250219,161900,82956090900,119100,119100,119100,119100,0
|
||||
20250219,161800,82956090900,119100,119100,119100,119100,0
|
||||
20250219,161700,82956090900,119100,119100,119100,119100,0
|
||||
20250219,161600,82956090900,119100,119100,119100,119100,0
|
||||
20250219,161500,82956090900,119100,119100,119100,119100,0
|
||||
20250219,161400,82956090900,119100,119100,119100,119100,0
|
||||
20250219,161300,82956090900,119100,119100,119100,119100,0
|
||||
20250219,161200,82956090900,119100,119100,119100,119100,0
|
||||
20250219,161100,82956090900,119100,119100,119100,119100,0
|
||||
20250219,161000,82956090900,119100,119100,119100,119100,0
|
||||
20250219,160900,82956090900,119100,119100,119100,119100,0
|
||||
20250219,160800,82956090900,119100,119100,119100,119100,0
|
||||
20250219,160700,82956090900,119100,119100,119100,119100,0
|
||||
20250219,160600,82956090900,119100,119100,119100,119100,0
|
||||
20250219,160500,82956090900,119100,119100,119100,119100,0
|
||||
20250219,160400,82956090900,119100,119100,119100,119100,0
|
||||
20250219,160300,82956090900,119100,119100,119100,119100,0
|
||||
20250219,160200,82956090900,119100,119100,119100,119100,0
|
||||
20250219,160100,82956090900,119100,119100,119100,119100,0
|
||||
20250219,160000,82956090900,119100,119100,119100,119100,0
|
||||
20250219,155900,82956090900,119100,119100,119100,119100,0
|
||||
20250219,155800,82956090900,119100,119100,119100,119100,0
|
||||
20250219,155700,82956090900,119100,119100,119100,119100,0
|
||||
20250219,155600,82956090900,119100,119100,119100,119100,0
|
||||
20250219,155500,82956090900,119100,119100,119100,119100,0
|
||||
20250219,155400,82956090900,119100,119100,119100,119100,0
|
||||
20250219,155300,82956090900,119100,119100,119100,119100,13426
|
||||
20250219,155200,82956090900,119100,119100,119100,119100,0
|
||||
20250219,155100,82956090900,119100,119100,119100,119100,0
|
||||
20250219,155000,82956090900,119100,119100,119100,119100,0
|
||||
20250219,154900,82956090900,119100,119100,119100,119100,0
|
||||
20250219,154800,82956090900,119100,119100,119100,119100,0
|
||||
20250219,154700,82956090900,119100,119100,119100,119100,0
|
||||
20250219,154600,82956090900,119100,119100,119100,119100,0
|
||||
20250219,154500,82956090900,119100,119100,119100,119100,0
|
||||
20250219,154400,82956090900,119100,119100,119100,119100,0
|
||||
20250219,154300,82956090900,119100,119100,119100,119100,0
|
||||
20250219,154200,82956090900,119100,119100,119100,119100,0
|
||||
20250219,154100,82956090900,119100,119100,119100,119100,0
|
||||
20250219,154000,82956090900,119100,119100,119100,119100,0
|
||||
20250219,153900,82956090900,119100,119100,119100,119100,0
|
||||
20250219,153800,82956090900,119100,119100,119100,119100,0
|
||||
20250219,153700,82956090900,119100,119100,119100,119100,0
|
||||
20250219,153600,82956090900,119100,119100,119100,119100,0
|
||||
20250219,153500,82956090900,119100,119100,119100,119100,0
|
||||
20250219,153400,82956090900,119100,119100,119100,119100,0
|
||||
20250219,153300,82956090900,119100,119100,119100,119100,0
|
||||
20250219,153200,82956090900,119100,119100,119100,119100,0
|
||||
20250219,153100,82956090900,119100,119100,119100,119100,0
|
||||
20250219,153000,82956090900,119100,119100,119100,119100,13426
|
||||
20250219,152900,81357054300,119400,119400,119400,119400,0
|
||||
20250219,152800,81357054300,119400,119400,119400,119400,0
|
||||
20250219,152700,81357054300,119400,119400,119400,119400,0
|
||||
20250219,152600,81357054300,119400,119400,119400,119400,0
|
||||
20250219,152500,81357054300,119400,119400,119400,119400,0
|
||||
20250219,152400,81357054300,119400,119400,119400,119400,0
|
||||
20250219,152300,81357054300,119400,119400,119400,119400,0
|
||||
20250219,152200,81357054300,119400,119400,119400,119400,0
|
||||
20250219,152100,81357054300,119400,119400,119400,119400,0
|
||||
20250219,152000,81357054300,119400,119400,119400,119400,0
|
||||
20250219,151900,81357054300,119400,119200,119400,119200,890
|
||||
20250219,151800,81250810800,119300,119100,119300,119100,863
|
||||
20250219,151700,81147893800,119100,119100,119300,119100,575
|
||||
20250219,151600,81079376000,119200,119100,119300,119100,428
|
||||
20250219,151500,81028366400,119200,119200,119400,119200,1534
|
||||
20250219,151400,80845457000,119200,119300,119400,119200,574
|
||||
20250219,151300,80776964400,119300,119300,119400,119300,423
|
||||
20250219,151200,80726490800,119300,119300,119400,119300,563
|
||||
20250219,151100,80659309600,119300,119100,119400,119000,2360
|
||||
20250219,151000,80378089100,119100,119000,119100,119000,1267
|
||||
20250219,150900,80227308600,119000,119100,119100,119000,869
|
||||
20250219,150800,80123880000,119000,118900,119200,118800,3577
|
||||
20250219,150700,79697994100,118900,118800,119000,118800,1001
|
||||
20250219,150600,79579015100,118800,118900,119000,118800,1392
|
||||
20250219,150500,79413522800,118900,119100,119100,118900,930
|
||||
20250219,150400,79302876300,119100,119000,119100,119000,435
|
||||
20250219,150300,79251099700,119100,119100,119100,119000,339
|
||||
20250219,150200,79210748000,119100,119200,119200,119100,707
|
||||
20250219,150100,79126538600,119200,119000,119200,119000,505
|
||||
20250219,150000,79066375600,119000,119200,119200,119000,488
|
||||
20250219,145900,79008267300,119000,119200,119200,119000,625
|
||||
20250219,145800,78933821800,119100,119200,119300,119100,490
|
||||
20250219,145700,78875423700,119100,119300,119300,119100,499
|
||||
20250219,145600,78815965100,119200,119000,119300,119000,970
|
||||
20250219,145500,78700431900,119000,119000,119100,119000,552
|
||||
20250219,145400,78634734900,119000,119000,119200,118900,1460
|
||||
20250219,145300,78461016400,119000,119100,119200,118900,499
|
||||
20250219,145200,78401639100,119200,119100,119200,119000,1814
|
||||
20250219,145100,78185701600,119100,119100,119200,119000,370
|
||||
20250219,145000,78141642700,119000,119100,119200,119000,367
|
||||
20250219,144900,78097943600,119000,119200,119300,119000,1146
|
||||
20250219,144800,77961419300,119100,119100,119300,119100,750
|
||||
20250219,144700,77872048000,119100,119100,119200,119100,524
|
||||
20250219,144600,77809629800,119100,119000,119100,119000,917
|
||||
20250219,144500,77700448100,119100,119200,119200,119000,779
|
||||
20250219,144400,77607728000,119200,119000,119200,119000,569
|
||||
20250219,144300,77539991300,119100,119000,119200,119000,1212
|
||||
20250219,144200,77395725900,119000,119200,119300,119000,1793
|
||||
20250219,144100,77182096400,119200,119100,119300,119100,717
|
||||
20250219,144000,77096651500,119100,119100,119200,119100,503
|
||||
20250219,143900,77036728100,119100,119200,119300,119100,646
|
||||
20250219,143800,76959758100,119200,119100,119300,119100,487
|
||||
20250219,143700,76901739200,119100,119100,119300,119100,515
|
||||
20250219,143600,76840385600,119200,119400,119400,119100,1298
|
||||
20250219,143500,76685583300,119400,119400,119500,119300,614
|
||||
20250219,143400,76612306700,119300,119300,119400,119300,736
|
||||
20250219,143300,76524468900,119300,119500,119500,119300,508
|
||||
20250219,143200,76463837800,119400,119500,119600,119400,643
|
||||
20250219,143100,76387014400,119400,119500,119600,119400,807
|
||||
20250219,143000,76290614100,119400,119400,119600,119400,2052
|
||||
20250219,142900,76045499800,119400,119400,119500,119300,486
|
||||
20250219,142800,75987475800,119400,119400,119500,119300,580
|
||||
20250219,142700,75918239800,119300,119300,119400,119300,628
|
||||
20250219,142600,75843280500,119300,119300,119400,119300,551
|
||||
20250219,142500,75777532700,119400,119400,119500,119300,296
|
||||
20250219,142400,75742195000,119400,119400,119600,119300,1021
|
||||
20250219,142300,75620215500,119500,119400,119500,119300,489
|
||||
20250219,142200,75561831600,119300,119300,119400,119300,361
|
||||
20250219,142100,75518755200,119400,119600,119600,119300,382
|
||||
20250219,142000,75473136700,119600,119300,119700,119300,2020
|
||||
20250219,141900,75231705700,119300,119000,119400,119000,1323
|
||||
20250219,141800,75074000900,119000,119200,119200,119000,510
|
||||
20250219,141700,75013272100,119200,119200,119200,119100,748
|
||||
20250219,141600,74924168600,119100,119100,119200,119100,490
|
||||
20250219,141500,74865793300,119100,119200,119200,119100,376
|
||||
20250219,141400,74821000100,119100,119100,119200,119000,312
|
||||
20250219,141300,74783834300,119000,119100,119100,119000,794
|
||||
20250219,141200,74689327000,119000,119100,119200,119000,666
|
||||
20250219,141100,74610026900,119200,119100,119200,118900,2089
|
||||
20250219,141000,74361394100,119200,119200,119200,118900,3653
|
||||
20250219,140900,73926498200,119200,119300,119300,119100,592
|
||||
20250219,140800,73855938900,119300,119200,119300,119200,1005
|
||||
20250219,140700,73736124700,119200,119300,119400,119200,503
|
||||
20250219,140600,73676135000,119300,119300,119400,119300,526
|
||||
20250219,140500,73613376600,119300,119500,119500,119300,647
|
||||
20250219,140400,73536143400,119400,119500,119500,119400,437
|
||||
20250219,140300,73483935100,119500,119700,119700,119500,1674
|
||||
20250219,140200,73283717500,119700,119600,119700,119500,1940
|
||||
20250219,140100,73051576500,119600,119500,119600,119400,2809
|
||||
20250219,140000,72715803600,119500,119300,119500,119300,2169
|
||||
20250219,135900,72456754700,119300,119100,119300,119100,1199
|
||||
20250219,135800,72313806400,119200,119300,119300,119000,714
|
||||
20250219,135700,72228755000,119300,119100,119300,119000,1391
|
||||
20250219,135600,72063038200,119100,119100,119200,118800,1492
|
||||
20250219,135500,71885506700,119000,119200,119400,119000,3301
|
||||
20250219,135400,71491914000,119200,118300,119300,118200,3895
|
||||
20250219,135300,71028563800,118300,118300,118400,118200,532
|
||||
20250219,135200,70965671700,118200,118400,118400,118200,373
|
||||
20250219,135100,70921569200,118400,118200,118400,118100,2183
|
||||
20250219,135000,70663417800,118100,118200,118300,118100,1912
|
||||
20250219,134900,70437520700,118200,118100,118300,118100,1700
|
||||
20250219,134800,70236625300,118200,118300,118400,118100,3109
|
||||
20250219,134700,69869125400,118300,118500,118600,118300,5392
|
||||
20250219,134600,69230753100,118500,118600,118700,118500,2190
|
||||
20250219,134500,68971203400,118500,118700,118700,118500,934
|
||||
20250219,134400,68860449800,118600,118600,118700,118500,403
|
||||
20250219,134300,68812634700,118500,118600,118700,118500,1395
|
||||
20250219,134200,68647222700,118700,118600,118700,118600,280
|
||||
20250219,134100,68614005400,118600,118700,118700,118600,465
|
||||
20250219,134000,68558851600,118700,118700,118800,118600,247
|
||||
20250219,133900,68529535000,118700,118700,118800,118600,576
|
||||
20250219,133800,68461184200,118600,118500,118700,118500,1808
|
||||
20250219,133700,68246849300,118600,118700,118700,118500,2146
|
||||
20250219,133600,67992301900,118700,118800,118800,118700,365
|
||||
20250219,133500,67948967300,118800,118700,118900,118700,336
|
||||
20250219,133400,67909051000,118700,118700,118800,118700,576
|
||||
20250219,133300,67840673200,118800,118800,118800,118700,215
|
||||
20250219,133200,67815144700,118800,118700,118800,118700,1418
|
||||
20250219,133100,67646817800,118800,118700,118800,118600,561
|
||||
20250219,133000,67580229000,118700,118700,118800,118600,1663
|
||||
20250219,132900,67382864400,118700,118900,118900,118700,718
|
||||
20250219,132800,67297548600,118800,118900,119000,118800,1451
|
||||
20250219,132700,67125114400,118900,119300,119300,118900,1910
|
||||
20250219,132600,66897841400,119200,119300,119300,119200,423
|
||||
20250219,132500,66847416700,119200,119200,119300,119100,372
|
||||
20250219,132400,66803071200,119200,119300,119400,119200,611
|
||||
20250219,132300,66730205800,119300,119400,119400,119300,971
|
||||
20250219,132200,66614285200,119400,119200,119400,119200,695
|
||||
20250219,132100,66531364100,119200,119200,119300,119100,612
|
||||
20250219,132000,66458409300,119100,119100,119200,119100,167
|
||||
20250219,131900,66438514500,119200,119200,119200,119100,291
|
||||
20250219,131800,66403842300,119100,119100,119200,119100,380
|
||||
20250219,131700,66358576500,119100,118900,119200,118900,1029
|
||||
20250219,131600,66236095800,118900,118900,119000,118800,849
|
||||
20250219,131500,66135152100,118900,118900,118900,118800,293
|
||||
20250219,131400,66100330800,118800,118700,118900,118700,226
|
||||
20250219,131300,66073491800,118800,118800,118900,118700,349
|
||||
20250219,131200,66032050700,118800,118800,118900,118700,624
|
||||
20250219,131100,65957915700,118700,118700,118900,118700,818
|
||||
20250219,131000,65860760200,118700,118600,118800,118600,1383
|
||||
20250219,130900,65696697300,118600,118700,118700,118600,748
|
||||
20250219,130800,65607921200,118700,118700,118800,118600,3085
|
||||
20250219,130700,65241706100,118700,118800,118900,118700,432
|
||||
20250219,130600,65190384000,118900,118900,118900,118800,416
|
||||
20250219,130500,65140949500,118800,118800,119000,118800,577
|
||||
20250219,130400,65072392400,119000,119000,119100,118800,2351
|
||||
20250219,130300,64792921100,119000,119000,119100,118900,345
|
||||
20250219,130200,64751875100,119000,118900,119100,118900,366
|
||||
20250219,130100,64708322400,118900,119100,119100,118900,522
|
||||
20250219,130000,64646205000,119100,119100,119200,119000,684
|
||||
20250219,125900,64564777400,119000,119100,119100,119000,288
|
||||
20250219,125800,64530497100,119000,119100,119200,119000,228
|
||||
20250219,125700,64503355200,119100,118900,119100,118900,1727
|
||||
20250219,125600,64297778300,118900,118800,119000,118800,453
|
||||
20250219,125500,64243914600,118800,119000,119000,118800,568
|
||||
20250219,125400,64176400400,118900,118900,119000,118900,188
|
||||
20250219,125300,64154041800,118900,119000,119000,118900,1501
|
||||
20250219,125200,63975509600,119000,119100,119100,119000,399
|
||||
20250219,125100,63928004000,119000,119000,119100,119000,237
|
||||
20250219,125000,63899797600,118900,118900,119100,118800,631
|
||||
20250219,124900,63824736400,118900,118800,118900,118800,474
|
||||
20250219,124800,63768399100,118700,118800,118900,118700,1103
|
||||
20250219,124700,63637354100,118800,118800,118900,118800,1237
|
||||
20250219,124600,63490389500,118800,118900,119000,118800,965
|
||||
20250219,124500,63375668900,118900,119100,119100,118900,2382
|
||||
20250219,124400,63092215200,119100,119000,119100,119000,293
|
||||
20250219,124300,63057341100,119000,119000,119100,119000,764
|
||||
20250219,124200,62966411200,119000,119000,119100,119000,274
|
||||
20250219,124100,62933797200,119000,119100,119100,119000,184
|
||||
20250219,124000,62911893300,119000,119100,119100,119000,333
|
||||
20250219,123900,62872249500,119100,119100,119300,119000,499
|
||||
20250219,123800,62812832800,119000,119100,119300,119000,583
|
||||
20250219,123700,62743389300,119200,119200,119300,119100,2262
|
||||
20250219,123600,62473973200,119200,119200,119300,119100,261
|
||||
20250219,123500,62442865100,119200,119300,119400,119200,931
|
||||
20250219,123400,62331858500,119300,119200,119300,119200,255
|
||||
20250219,123300,62301449900,119300,119300,119300,119200,89
|
||||
20250219,123200,62290835200,119300,119100,119300,119100,604
|
||||
20250219,123100,62218854500,119200,119200,119200,119100,221
|
||||
20250219,123000,62192525600,119100,119200,119200,119100,283
|
||||
20250219,122900,62158812900,119100,119200,119200,119100,272
|
||||
20250219,122800,62126406400,119200,119200,119200,119100,1315
|
||||
20250219,122700,61969690800,119300,119300,119300,119200,299
|
||||
20250219,122600,61934044900,119200,119200,119300,119200,431
|
||||
20250219,122500,61882659100,119200,119300,119400,119200,195
|
||||
20250219,122400,61859403400,119300,119200,119400,119200,297
|
||||
20250219,122300,61823967800,119200,119300,119400,119200,612
|
||||
20250219,122200,61750977400,119300,119400,119400,119300,154
|
||||
20250219,122100,61732602500,119300,119400,119400,119300,342
|
||||
20250219,122000,61691795800,119300,119500,119500,119300,659
|
||||
20250219,121900,61613115400,119500,119500,119500,119400,264
|
||||
20250219,121800,61581582500,119400,119500,119600,119400,263
|
||||
20250219,121700,61550151000,119500,119400,119500,119400,669
|
||||
20250219,121600,61470223400,119400,119400,119500,119400,174
|
||||
20250219,121500,61449440600,119500,119400,119500,119400,125
|
||||
20250219,121400,61434512100,119400,119400,119500,119300,617
|
||||
20250219,121300,61360860400,119400,119400,119500,119300,398
|
||||
20250219,121200,61313334700,119500,119400,119500,119400,306
|
||||
20250219,121100,61276794500,119400,119400,119500,119400,268
|
||||
20250219,121000,61244784900,119400,119300,119500,119300,213
|
||||
20250219,120900,61219348400,119300,119400,119500,119300,291
|
||||
20250219,120800,61184610600,119400,119400,119500,119400,484
|
||||
20250219,120700,61126798900,119400,119300,119500,119300,225
|
||||
20250219,120600,61099925300,119300,119400,119500,119300,204
|
||||
20250219,120500,61075581600,119300,119300,119500,119300,151
|
||||
20250219,120400,61057554200,119400,119400,119500,119300,332
|
||||
20250219,120300,61017914100,119400,119500,119500,119300,282
|
||||
20250219,120200,60984242000,119400,119400,119500,119400,172
|
||||
20250219,120100,60963698200,119500,119400,119500,119300,456
|
||||
20250219,120000,60909245400,119400,119400,119500,119400,287
|
||||
20250219,115900,60874957900,119500,119400,119500,119200,4288
|
||||
20250219,115800,60363233100,119300,119400,119400,119300,357
|
||||
20250219,115700,60320618400,119400,119500,119500,119300,1587
|
||||
20250219,115600,60131112800,119400,119500,119500,119400,262
|
||||
20250219,115500,60099820600,119500,119400,119500,119400,199
|
||||
20250219,115400,60076053300,119500,119400,119500,119400,183
|
||||
20250219,115300,60054196300,119400,119500,119500,119400,283
|
||||
20250219,115200,60020392200,119400,119400,119500,119300,188
|
||||
20250219,115100,59997944000,119300,119500,119500,119300,475
|
||||
20250219,115000,59941241900,119500,119500,119500,119400,285
|
||||
20250219,114900,59907204000,119500,119400,119500,119400,97
|
||||
20250219,114800,59895615400,119400,119400,119500,119200,1476
|
||||
20250219,114700,59719483500,119400,119500,119500,119300,2169
|
||||
20250219,114600,59460684400,119500,119300,119500,119300,406
|
||||
20250219,114500,59412213900,119400,119400,119400,119200,793
|
||||
20250219,114400,59317626100,119300,119300,119400,119300,277
|
||||
20250219,114300,59284573200,119400,119300,119400,119200,1342
|
||||
20250219,114200,59124487200,119300,119400,119400,119300,295
|
||||
20250219,114100,59089280900,119400,119300,119400,119300,186
|
||||
20250219,114000,59067078500,119400,119300,119400,119300,1233
|
||||
20250219,113900,58919967800,119300,119300,119300,119200,213
|
||||
20250219,113800,58894569100,119300,119300,119400,119200,155
|
||||
20250219,113700,58876075700,119400,119200,119400,119200,517
|
||||
20250219,113600,58814394700,119300,119300,119300,119200,399
|
||||
20250219,113500,58766797600,119300,119200,119300,119200,282
|
||||
20250219,113400,58733170800,119200,119300,119400,119200,242
|
||||
20250219,113300,58704300900,119200,119200,119300,119100,356
|
||||
20250219,113200,58661877000,119200,119200,119400,119100,439
|
||||
20250219,113100,58609537200,119300,119200,119400,119100,1275
|
||||
20250219,113000,58457394900,119200,119500,119500,119100,1846
|
||||
20250219,112900,58237317000,119400,119500,119600,119400,242
|
||||
20250219,112800,58208410500,119500,119500,119600,119400,230
|
||||
20250219,112700,58180918300,119500,119700,119700,119500,545
|
||||
20250219,112600,58115775600,119700,119500,119800,119500,759
|
||||
20250219,112500,58024965300,119600,119700,119700,119500,305
|
||||
20250219,112400,57988490700,119600,119700,119800,119600,403
|
||||
20250219,112300,57940262200,119700,119600,119800,119400,728
|
||||
20250219,112200,57853175900,119500,119600,119600,119500,350
|
||||
20250219,112100,57811341200,119600,119800,119800,119500,895
|
||||
20250219,112000,57704308500,119800,119800,120000,119700,620
|
||||
20250219,111900,57629991400,119900,119600,119900,119600,608
|
||||
20250219,111800,57557203500,119600,119600,119700,119500,206
|
||||
20250219,111700,57532563500,119600,119800,119800,119600,417
|
||||
20250219,111600,57482647700,119800,119500,119800,119500,333
|
||||
20250219,111500,57442787100,119500,119700,119700,119400,770
|
||||
20250219,111400,57350782800,119600,119700,119800,119600,502
|
||||
20250219,111300,57290718800,119700,120100,120100,119700,1916
|
||||
20250219,111200,57060999000,120000,120000,120100,120000,294
|
||||
20250219,111100,57025708400,120100,120000,120200,119900,1424
|
||||
20250219,111000,56854822000,120000,120100,120200,120000,999
|
||||
20250219,110900,56734863100,120100,120300,120300,120100,622
|
||||
20250219,110800,56660090400,120200,119800,120200,119800,3853
|
||||
20250219,110700,56197604500,119900,119800,120000,119800,1430
|
||||
20250219,110600,56026144000,119800,119900,119900,119800,1145
|
||||
20250219,110500,55888967200,119900,120000,120000,119800,907
|
||||
20250219,110400,55780223300,120000,119800,120000,119800,1117
|
||||
20250219,110300,55646254900,119900,119800,120000,119700,3874
|
||||
20250219,110200,55181950800,119800,119700,119800,119600,909
|
||||
20250219,110100,55073143100,119600,119500,119800,119500,1538
|
||||
20250219,110000,54889077500,119600,119800,119800,119500,459
|
||||
20250219,105900,54834173300,119700,119400,119900,119300,5048
|
||||
20250219,105800,54230154700,119500,119400,119600,119300,1128
|
||||
20250219,105700,54095447200,119500,119500,119600,119400,643
|
||||
20250219,105600,54018606300,119500,119100,119600,119100,2923
|
||||
20250219,105500,53669598300,119200,119100,119200,119000,727
|
||||
20250219,105400,53583011900,119100,119000,119200,118900,763
|
||||
20250219,105300,53492179400,118900,119000,119000,118800,1638
|
||||
20250219,105200,53297540100,119000,118900,119100,118800,1519
|
||||
20250219,105100,53116889900,118900,118900,118900,118800,583
|
||||
20250219,105000,53047618400,118800,119000,119100,118800,977
|
||||
20250219,104900,52931385600,119000,119000,119200,118900,1391
|
||||
20250219,104800,52765817500,118900,119000,119000,118800,1275
|
||||
20250219,104700,52614252500,118900,118900,119000,118900,1296
|
||||
20250219,104600,52460134100,118900,118900,119000,118900,596
|
||||
20250219,104500,52389236900,119000,118300,119000,118300,1565
|
||||
20250219,104400,52203464000,118300,118500,118500,118300,346
|
||||
20250219,104300,52162513400,118400,118300,118500,118200,1548
|
||||
20250219,104200,51979271900,118300,118500,118500,118300,570
|
||||
20250219,104100,51911778600,118400,118400,118500,118300,253
|
||||
20250219,104000,51881827600,118300,118200,118400,118200,362
|
||||
20250219,103900,51839000700,118200,118200,118200,118100,415
|
||||
20250219,103800,51789956400,118100,118100,118300,118100,360
|
||||
20250219,103700,51747425400,118100,118200,118300,118100,511
|
||||
20250219,103600,51687048800,118200,118100,118200,118000,477
|
||||
20250219,103500,51630704400,118100,118100,118200,118100,421
|
||||
20250219,103400,51580980700,118200,118100,118300,118000,668
|
||||
20250219,103300,51502066800,118100,118100,118100,118000,696
|
||||
20250219,103200,51419901300,118000,118000,118100,118000,1994
|
||||
20250219,103100,51184600500,118000,118200,118300,118000,1173
|
||||
20250219,103000,51046039600,118200,118200,118400,118200,569
|
||||
20250219,102900,50978739100,118200,118100,118400,118000,873
|
||||
20250219,102800,50875593800,118100,118000,118100,117900,2072
|
||||
20250219,102700,50631168600,118000,118100,118200,118000,1094
|
||||
20250219,102600,50501961300,118100,118100,118200,118000,3923
|
||||
20250219,102500,50038918400,118200,118300,118400,118100,2675
|
||||
20250219,102400,49722751600,118300,118500,118600,118300,1662
|
||||
20250219,102300,49525823400,118500,118300,119000,118300,590
|
||||
20250219,102200,49455911800,118300,118700,118700,118200,2389
|
||||
20250219,102100,49173051600,118600,118700,118700,118500,4133
|
||||
20250219,102000,48683003800,118600,119000,119000,118600,4937
|
||||
20250219,101900,48096464900,119000,118800,119000,118800,474
|
||||
20250219,101800,48040106000,118800,118900,119100,118800,1507
|
||||
20250219,101700,47860900200,119000,119100,119200,118900,2266
|
||||
20250219,101600,47591203500,119000,118900,119100,118900,566
|
||||
20250219,101500,47523865100,118900,119000,119000,118800,1098
|
||||
20250219,101400,47393310900,118900,119000,119100,118900,175
|
||||
20250219,101300,47372493700,119100,119100,119100,118700,1476
|
||||
20250219,101200,47197027400,119000,118900,119200,118900,605
|
||||
20250219,101100,47124996500,118900,119300,119300,118900,1061
|
||||
20250219,101000,46998692800,119200,119100,119300,119100,808
|
||||
20250219,100900,46902403000,119100,119600,119600,119100,1782
|
||||
20250219,100800,46689730800,119600,119600,119600,119400,1000
|
||||
20250219,100700,46570221500,119600,119400,119700,119400,1695
|
||||
20250219,100600,46367543000,119400,119400,119500,119300,686
|
||||
20250219,100500,46285620800,119300,119400,119500,119300,813
|
||||
20250219,100400,46188550900,119300,119500,119500,119200,1765
|
||||
20250219,100300,45977918900,119500,119500,119700,119400,3531
|
||||
20250219,100200,45555561100,119500,119600,119600,119400,3222
|
||||
20250219,100100,45170535300,119600,119200,119700,119100,4458
|
||||
20250219,100000,44638039300,119200,119200,119400,119200,1790
|
||||
20250219,095900,44424505000,119200,118700,119300,118600,2717
|
||||
20250219,095800,44101306400,118700,118700,118800,118500,721
|
||||
20250219,095700,44015797200,118600,118700,118800,118600,1211
|
||||
20250219,095600,43872037200,118700,119000,119100,118700,1138
|
||||
20250219,095500,43736741500,119100,118900,119100,118800,1187
|
||||
20250219,095400,43595581500,118800,119000,119000,118800,581
|
||||
20250219,095300,43526482200,119000,119000,119000,118500,5230
|
||||
20250219,095200,42905512500,118900,119000,119100,118800,1447
|
||||
20250219,095100,42733410100,118900,118900,119000,118800,1355
|
||||
20250219,095000,42572226600,118900,118700,118900,118700,602
|
||||
20250219,094900,42500708800,118700,118600,118800,118600,955
|
||||
20250219,094800,42387292100,118700,119000,119000,118400,7606
|
||||
20250219,094700,41484771100,119000,119100,119200,119000,2280
|
||||
20250219,094600,41213240700,119100,119000,119100,118900,1567
|
||||
20250219,094500,41026800900,119000,119000,119100,118900,3677
|
||||
20250219,094400,40589306800,119000,118700,119000,118700,5810
|
||||
20250219,094300,39898437200,118800,118700,118800,118500,1274
|
||||
20250219,094200,39747284400,118600,118400,118800,118300,3072
|
||||
20250219,094100,39383050800,118400,118700,118700,118300,3066
|
||||
20250219,094000,39019716600,118600,118600,118800,118600,2470
|
||||
20250219,093900,38726628400,118700,118600,118700,118500,1115
|
||||
20250219,093800,38594404000,118500,118400,118600,118400,1665
|
||||
20250219,093700,38397068200,118400,118300,118500,118200,3840
|
||||
20250219,093600,37942577100,118300,118100,118400,118100,2570
|
||||
20250219,093500,37638690300,118100,118100,118100,117800,2465
|
||||
20250219,093400,37347852300,118100,117800,118100,117800,1996
|
||||
20250219,093300,37112424600,117900,117600,117900,117300,1923
|
||||
20250219,093200,36886192300,117600,118100,118100,117100,11504
|
||||
20250219,093100,35535469600,118000,117700,118100,117400,5003
|
||||
20250219,093000,34947242300,117600,118200,118200,117400,4616
|
||||
20250219,092900,34403133800,118200,118000,118200,118000,2574
|
||||
20250219,092800,34099159900,118000,117500,118200,117400,4432
|
||||
20250219,092700,33576656000,117500,117000,117600,116900,8833
|
||||
20250219,092600,32542279000,117000,117600,117800,117000,21758
|
||||
20250219,092500,29991083200,117700,118200,118300,117400,12479
|
||||
20250219,092400,28521409000,118200,118500,118600,118100,2615
|
||||
20250219,092300,28212128700,118500,119100,119200,118000,13354
|
||||
20250219,092200,26628468600,119100,119300,119300,119000,1661
|
||||
20250219,092100,26430510500,119300,119000,119400,118900,1620
|
||||
20250219,092000,26237592600,119000,118900,119100,118800,3798
|
||||
20250219,091900,25785806200,118800,118900,119000,118700,4123
|
||||
20250219,091800,25295883500,119000,118900,119000,118800,1894
|
||||
20250219,091700,25070642700,118800,119000,119000,118700,2293
|
||||
20250219,091600,24798168500,118800,119600,119600,118700,7744
|
||||
20250219,091500,23875151900,119500,118900,119600,118900,5494
|
||||
20250219,091400,23219671500,118900,118600,119000,118500,2463
|
||||
20250219,091300,22927172800,118600,119100,119200,118000,13060
|
||||
20250219,091200,21379784800,119000,118600,119100,118500,4934
|
||||
20250219,091100,20793438700,118600,117800,118700,117400,8356
|
||||
20250219,091000,19807914300,117900,117700,117900,117400,18190
|
||||
20250219,090900,17668736700,117700,118600,118900,117700,21343
|
||||
20250219,090800,15148487000,118800,118300,118900,118000,7776
|
||||
20250219,090700,14228749200,118200,118200,118700,118100,12309
|
||||
20250219,090600,12772686000,118200,119700,119800,118100,25812
|
||||
20250219,090500,9698310500,119700,119800,120000,119500,6515
|
||||
20250219,090400,8918283900,119800,119600,120300,119500,4601
|
||||
20250219,090300,8366655500,119400,119800,119900,119200,9403
|
||||
20250219,090200,7243421300,119800,120200,120500,119800,21005
|
||||
20250219,090100,4723058300,120200,121200,121300,120100,13515
|
||||
20250219,090000,3091188700,121200,122300,122800,121100,25078
|
||||
|
Reference in New Issue
Block a user