Update 2025-02-19 4022 candle_min
This commit is contained in:
746
327260/min/candle-20250219.csv
Normal file
746
327260/min/candle-20250219.csv
Normal file
@@ -0,0 +1,746 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,212400,128293620,6460,6460,6460,6460,234
|
||||
20250219,212300,128293620,6460,6460,6460,6460,0
|
||||
20250219,212200,128293620,6460,6460,6460,6460,0
|
||||
20250219,212100,128293620,6460,6460,6460,6460,0
|
||||
20250219,212000,128293620,6460,6460,6460,6460,0
|
||||
20250219,211900,128293620,6460,6460,6460,6460,0
|
||||
20250219,211800,128293620,6460,6460,6460,6460,0
|
||||
20250219,211700,128293620,6460,6460,6460,6460,0
|
||||
20250219,211600,128293620,6460,6460,6460,6460,0
|
||||
20250219,211500,128293620,6460,6460,6460,6460,0
|
||||
20250219,211400,128293620,6460,6460,6460,6460,0
|
||||
20250219,211300,128293620,6460,6460,6460,6460,0
|
||||
20250219,211200,128293620,6460,6460,6460,6460,0
|
||||
20250219,211100,128293620,6460,6460,6460,6460,0
|
||||
20250219,211000,128293620,6460,6460,6460,6460,0
|
||||
20250219,210900,128293620,6460,6460,6460,6460,0
|
||||
20250219,210800,128293620,6460,6460,6460,6460,0
|
||||
20250219,210700,128293620,6460,6460,6460,6460,0
|
||||
20250219,210600,128293620,6460,6460,6460,6460,0
|
||||
20250219,210500,128293620,6460,6460,6460,6460,0
|
||||
20250219,210400,128293620,6460,6460,6460,6460,0
|
||||
20250219,210300,128293620,6460,6460,6460,6460,0
|
||||
20250219,210200,128293620,6460,6460,6460,6460,0
|
||||
20250219,210100,128293620,6460,6460,6460,6460,0
|
||||
20250219,210000,128293620,6460,6460,6460,6460,0
|
||||
20250219,205900,128293620,6460,6460,6460,6460,0
|
||||
20250219,205800,128293620,6460,6460,6460,6460,0
|
||||
20250219,205700,128293620,6460,6460,6460,6460,0
|
||||
20250219,205600,128293620,6460,6460,6460,6460,0
|
||||
20250219,205500,128293620,6460,6460,6460,6460,0
|
||||
20250219,205400,128293620,6460,6460,6460,6460,234
|
||||
20250219,205300,128293620,6460,6460,6460,6460,0
|
||||
20250219,205200,128293620,6460,6460,6460,6460,0
|
||||
20250219,205100,128293620,6460,6460,6460,6460,0
|
||||
20250219,205000,128293620,6460,6460,6460,6460,0
|
||||
20250219,204900,128293620,6460,6460,6460,6460,0
|
||||
20250219,204800,128293620,6460,6460,6460,6460,0
|
||||
20250219,204700,128293620,6460,6460,6460,6460,0
|
||||
20250219,204600,128293620,6460,6460,6460,6460,0
|
||||
20250219,204500,128293620,6460,6460,6460,6460,0
|
||||
20250219,204400,128293620,6460,6460,6460,6460,0
|
||||
20250219,204300,128293620,6460,6460,6460,6460,0
|
||||
20250219,204200,128293620,6460,6460,6460,6460,0
|
||||
20250219,204100,128293620,6460,6460,6460,6460,0
|
||||
20250219,204000,128293620,6460,6460,6460,6460,0
|
||||
20250219,203900,128293620,6460,6460,6460,6460,0
|
||||
20250219,203800,128293620,6460,6460,6460,6460,0
|
||||
20250219,203700,128293620,6460,6460,6460,6460,0
|
||||
20250219,203600,128293620,6460,6460,6460,6460,0
|
||||
20250219,203500,128293620,6460,6460,6460,6460,0
|
||||
20250219,203400,128293620,6460,6460,6460,6460,0
|
||||
20250219,203300,128293620,6460,6460,6460,6460,0
|
||||
20250219,203200,128293620,6460,6460,6460,6460,0
|
||||
20250219,203100,128293620,6460,6460,6460,6460,0
|
||||
20250219,203000,128293620,6460,6460,6460,6460,0
|
||||
20250219,202900,128293620,6460,6460,6460,6460,0
|
||||
20250219,202800,128293620,6460,6460,6460,6460,0
|
||||
20250219,202700,128293620,6460,6460,6460,6460,0
|
||||
20250219,202600,128293620,6460,6460,6460,6460,0
|
||||
20250219,202500,128293620,6460,6460,6460,6460,0
|
||||
20250219,202400,128293620,6460,6460,6460,6460,234
|
||||
20250219,202300,128293620,6460,6460,6460,6460,0
|
||||
20250219,202200,128293620,6460,6460,6460,6460,0
|
||||
20250219,202100,128293620,6460,6460,6460,6460,0
|
||||
20250219,202000,128293620,6460,6460,6460,6460,0
|
||||
20250219,201900,128293620,6460,6460,6460,6460,0
|
||||
20250219,201800,128293620,6460,6460,6460,6460,0
|
||||
20250219,201700,128293620,6460,6460,6460,6460,0
|
||||
20250219,201600,128293620,6460,6460,6460,6460,0
|
||||
20250219,201500,128293620,6460,6460,6460,6460,0
|
||||
20250219,201400,128293620,6460,6460,6460,6460,0
|
||||
20250219,201300,128293620,6460,6460,6460,6460,0
|
||||
20250219,201200,128293620,6460,6460,6460,6460,0
|
||||
20250219,201100,128293620,6460,6460,6460,6460,0
|
||||
20250219,201000,128293620,6460,6460,6460,6460,0
|
||||
20250219,200900,128293620,6460,6460,6460,6460,0
|
||||
20250219,200800,128293620,6460,6460,6460,6460,0
|
||||
20250219,200700,128293620,6460,6460,6460,6460,0
|
||||
20250219,200600,128293620,6460,6460,6460,6460,0
|
||||
20250219,200500,128293620,6460,6460,6460,6460,0
|
||||
20250219,200400,128293620,6460,6460,6460,6460,0
|
||||
20250219,200300,128293620,6460,6460,6460,6460,0
|
||||
20250219,200200,128293620,6460,6460,6460,6460,0
|
||||
20250219,200100,128293620,6460,6460,6460,6460,0
|
||||
20250219,200000,128293620,6460,6460,6460,6460,0
|
||||
20250219,195900,128293620,6460,6460,6460,6460,0
|
||||
20250219,195800,128293620,6460,6460,6460,6460,0
|
||||
20250219,195700,128293620,6460,6460,6460,6460,0
|
||||
20250219,195600,128293620,6460,6460,6460,6460,0
|
||||
20250219,195500,128293620,6460,6460,6460,6460,0
|
||||
20250219,195400,128293620,6460,6460,6460,6460,234
|
||||
20250219,195300,128293620,6460,6460,6460,6460,0
|
||||
20250219,195200,128293620,6460,6460,6460,6460,0
|
||||
20250219,195100,128293620,6460,6460,6460,6460,0
|
||||
20250219,195000,128293620,6460,6460,6460,6460,0
|
||||
20250219,194900,128293620,6460,6460,6460,6460,0
|
||||
20250219,194800,128293620,6460,6460,6460,6460,0
|
||||
20250219,194700,128293620,6460,6460,6460,6460,0
|
||||
20250219,194600,128293620,6460,6460,6460,6460,0
|
||||
20250219,194500,128293620,6460,6460,6460,6460,0
|
||||
20250219,194400,128293620,6460,6460,6460,6460,0
|
||||
20250219,194300,128293620,6460,6460,6460,6460,0
|
||||
20250219,194200,128293620,6460,6460,6460,6460,0
|
||||
20250219,194100,128293620,6460,6460,6460,6460,0
|
||||
20250219,194000,128293620,6460,6460,6460,6460,0
|
||||
20250219,193900,128293620,6460,6460,6460,6460,0
|
||||
20250219,193800,128293620,6460,6460,6460,6460,0
|
||||
20250219,193700,128293620,6460,6460,6460,6460,0
|
||||
20250219,193600,128293620,6460,6460,6460,6460,0
|
||||
20250219,193500,128293620,6460,6460,6460,6460,0
|
||||
20250219,193400,128293620,6460,6460,6460,6460,0
|
||||
20250219,193300,128293620,6460,6460,6460,6460,0
|
||||
20250219,193200,128293620,6460,6460,6460,6460,0
|
||||
20250219,193100,128293620,6460,6460,6460,6460,0
|
||||
20250219,193000,128293620,6460,6460,6460,6460,0
|
||||
20250219,192900,128293620,6460,6460,6460,6460,0
|
||||
20250219,192800,128293620,6460,6460,6460,6460,0
|
||||
20250219,192700,128293620,6460,6460,6460,6460,0
|
||||
20250219,192600,128293620,6460,6460,6460,6460,0
|
||||
20250219,192500,128293620,6460,6460,6460,6460,0
|
||||
20250219,192400,128293620,6460,6460,6460,6460,234
|
||||
20250219,192300,128293620,6460,6460,6460,6460,0
|
||||
20250219,192200,128293620,6460,6460,6460,6460,0
|
||||
20250219,192100,128293620,6460,6460,6460,6460,0
|
||||
20250219,192000,128293620,6460,6460,6460,6460,0
|
||||
20250219,191900,128293620,6460,6460,6460,6460,0
|
||||
20250219,191800,128293620,6460,6460,6460,6460,0
|
||||
20250219,191700,128293620,6460,6460,6460,6460,0
|
||||
20250219,191600,128293620,6460,6460,6460,6460,0
|
||||
20250219,191500,128293620,6460,6460,6460,6460,0
|
||||
20250219,191400,128293620,6460,6460,6460,6460,0
|
||||
20250219,191300,128293620,6460,6460,6460,6460,0
|
||||
20250219,191200,128293620,6460,6460,6460,6460,0
|
||||
20250219,191100,128293620,6460,6460,6460,6460,0
|
||||
20250219,191000,128293620,6460,6460,6460,6460,0
|
||||
20250219,190900,128293620,6460,6460,6460,6460,0
|
||||
20250219,190800,128293620,6460,6460,6460,6460,0
|
||||
20250219,190700,128293620,6460,6460,6460,6460,0
|
||||
20250219,190600,128293620,6460,6460,6460,6460,0
|
||||
20250219,190500,128293620,6460,6460,6460,6460,0
|
||||
20250219,190400,128293620,6460,6460,6460,6460,0
|
||||
20250219,190300,128293620,6460,6460,6460,6460,0
|
||||
20250219,190200,128293620,6460,6460,6460,6460,0
|
||||
20250219,190100,128293620,6460,6460,6460,6460,0
|
||||
20250219,190000,128293620,6460,6460,6460,6460,0
|
||||
20250219,185900,128293620,6460,6460,6460,6460,0
|
||||
20250219,185800,128293620,6460,6460,6460,6460,0
|
||||
20250219,185700,128293620,6460,6460,6460,6460,0
|
||||
20250219,185600,128293620,6460,6460,6460,6460,0
|
||||
20250219,185500,128293620,6460,6460,6460,6460,0
|
||||
20250219,185400,128293620,6460,6460,6460,6460,234
|
||||
20250219,185300,128293620,6460,6460,6460,6460,0
|
||||
20250219,185200,128293620,6460,6460,6460,6460,0
|
||||
20250219,185100,128293620,6460,6460,6460,6460,0
|
||||
20250219,185000,128293620,6460,6460,6460,6460,0
|
||||
20250219,184900,128293620,6460,6460,6460,6460,0
|
||||
20250219,184800,128293620,6460,6460,6460,6460,0
|
||||
20250219,184700,128293620,6460,6460,6460,6460,0
|
||||
20250219,184600,128293620,6460,6460,6460,6460,0
|
||||
20250219,184500,128293620,6460,6460,6460,6460,0
|
||||
20250219,184400,128293620,6460,6460,6460,6460,0
|
||||
20250219,184300,128293620,6460,6460,6460,6460,0
|
||||
20250219,184200,128293620,6460,6460,6460,6460,0
|
||||
20250219,184100,128293620,6460,6460,6460,6460,0
|
||||
20250219,184000,128293620,6460,6460,6460,6460,0
|
||||
20250219,183900,128293620,6460,6460,6460,6460,0
|
||||
20250219,183800,128293620,6460,6460,6460,6460,0
|
||||
20250219,183700,128293620,6460,6460,6460,6460,0
|
||||
20250219,183600,128293620,6460,6460,6460,6460,0
|
||||
20250219,183500,128293620,6460,6460,6460,6460,0
|
||||
20250219,183400,128293620,6460,6460,6460,6460,0
|
||||
20250219,183300,128293620,6460,6460,6460,6460,0
|
||||
20250219,183200,128293620,6460,6460,6460,6460,0
|
||||
20250219,183100,128293620,6460,6460,6460,6460,0
|
||||
20250219,183000,128293620,6460,6460,6460,6460,0
|
||||
20250219,182900,128293620,6460,6460,6460,6460,0
|
||||
20250219,182800,128293620,6460,6460,6460,6460,0
|
||||
20250219,182700,128293620,6460,6460,6460,6460,0
|
||||
20250219,182600,128293620,6460,6460,6460,6460,0
|
||||
20250219,182500,128293620,6460,6460,6460,6460,0
|
||||
20250219,182400,128293620,6460,6460,6460,6460,234
|
||||
20250219,182300,128293620,6460,6460,6460,6460,0
|
||||
20250219,182200,128293620,6460,6460,6460,6460,0
|
||||
20250219,182100,128293620,6460,6460,6460,6460,0
|
||||
20250219,182000,128293620,6460,6460,6460,6460,0
|
||||
20250219,181900,128293620,6460,6460,6460,6460,0
|
||||
20250219,181800,128293620,6460,6460,6460,6460,0
|
||||
20250219,181700,128293620,6460,6460,6460,6460,0
|
||||
20250219,181600,128293620,6460,6460,6460,6460,0
|
||||
20250219,181500,128293620,6460,6460,6460,6460,0
|
||||
20250219,181400,128293620,6460,6460,6460,6460,0
|
||||
20250219,181300,128293620,6460,6460,6460,6460,0
|
||||
20250219,181200,128293620,6460,6460,6460,6460,0
|
||||
20250219,181100,128293620,6460,6460,6460,6460,0
|
||||
20250219,181000,128293620,6460,6460,6460,6460,0
|
||||
20250219,180900,128293620,6460,6460,6460,6460,0
|
||||
20250219,180800,128293620,6460,6460,6460,6460,0
|
||||
20250219,180700,128293620,6460,6460,6460,6460,0
|
||||
20250219,180600,128293620,6460,6460,6460,6460,0
|
||||
20250219,180500,128293620,6460,6460,6460,6460,0
|
||||
20250219,180400,128293620,6460,6460,6460,6460,0
|
||||
20250219,180300,128293620,6460,6460,6460,6460,0
|
||||
20250219,180200,128293620,6460,6460,6460,6460,0
|
||||
20250219,180100,128293620,6460,6460,6460,6460,0
|
||||
20250219,180000,128293620,6460,6460,6460,6460,0
|
||||
20250219,175900,128293620,6460,6460,6460,6460,0
|
||||
20250219,175800,128293620,6460,6460,6460,6460,0
|
||||
20250219,175700,128293620,6460,6460,6460,6460,0
|
||||
20250219,175600,128293620,6460,6460,6460,6460,0
|
||||
20250219,175500,128293620,6460,6460,6460,6460,0
|
||||
20250219,175400,128293620,6460,6460,6460,6460,234
|
||||
20250219,175300,128293620,6460,6460,6460,6460,0
|
||||
20250219,175200,128293620,6460,6460,6460,6460,0
|
||||
20250219,175100,128293620,6460,6460,6460,6460,0
|
||||
20250219,175000,128293620,6460,6460,6460,6460,0
|
||||
20250219,174900,128293620,6460,6460,6460,6460,0
|
||||
20250219,174800,128293620,6460,6460,6460,6460,0
|
||||
20250219,174700,128293620,6460,6460,6460,6460,0
|
||||
20250219,174600,128293620,6460,6460,6460,6460,0
|
||||
20250219,174500,128293620,6460,6460,6460,6460,0
|
||||
20250219,174400,128293620,6460,6460,6460,6460,0
|
||||
20250219,174300,128293620,6460,6460,6460,6460,0
|
||||
20250219,174200,128293620,6460,6460,6460,6460,0
|
||||
20250219,174100,128293620,6460,6460,6460,6460,0
|
||||
20250219,174000,128293620,6460,6460,6460,6460,0
|
||||
20250219,173900,128293620,6460,6460,6460,6460,0
|
||||
20250219,173800,128293620,6460,6460,6460,6460,0
|
||||
20250219,173700,128293620,6460,6460,6460,6460,0
|
||||
20250219,173600,128293620,6460,6460,6460,6460,0
|
||||
20250219,173500,128293620,6460,6460,6460,6460,0
|
||||
20250219,173400,128293620,6460,6460,6460,6460,0
|
||||
20250219,173300,128293620,6460,6460,6460,6460,0
|
||||
20250219,173200,128293620,6460,6460,6460,6460,0
|
||||
20250219,173100,128293620,6460,6460,6460,6460,0
|
||||
20250219,173000,128293620,6460,6460,6460,6460,0
|
||||
20250219,172900,128293620,6460,6460,6460,6460,0
|
||||
20250219,172800,128293620,6460,6460,6460,6460,0
|
||||
20250219,172700,128293620,6460,6460,6460,6460,0
|
||||
20250219,172600,128293620,6460,6460,6460,6460,0
|
||||
20250219,172500,128293620,6460,6460,6460,6460,0
|
||||
20250219,172400,128293620,6460,6460,6460,6460,234
|
||||
20250219,172300,128293620,6460,6460,6460,6460,0
|
||||
20250219,172200,128293620,6460,6460,6460,6460,0
|
||||
20250219,172100,128293620,6460,6460,6460,6460,0
|
||||
20250219,172000,128293620,6460,6460,6460,6460,0
|
||||
20250219,171900,128293620,6460,6460,6460,6460,0
|
||||
20250219,171800,128293620,6460,6460,6460,6460,0
|
||||
20250219,171700,128293620,6460,6460,6460,6460,0
|
||||
20250219,171600,128293620,6460,6460,6460,6460,0
|
||||
20250219,171500,128293620,6460,6460,6460,6460,0
|
||||
20250219,171400,128293620,6460,6460,6460,6460,0
|
||||
20250219,171300,128293620,6460,6460,6460,6460,0
|
||||
20250219,171200,128293620,6460,6460,6460,6460,0
|
||||
20250219,171100,128293620,6460,6460,6460,6460,0
|
||||
20250219,171000,128293620,6460,6460,6460,6460,0
|
||||
20250219,170900,128293620,6460,6460,6460,6460,0
|
||||
20250219,170800,128293620,6460,6460,6460,6460,0
|
||||
20250219,170700,128293620,6460,6460,6460,6460,0
|
||||
20250219,170600,128293620,6460,6460,6460,6460,0
|
||||
20250219,170500,128293620,6460,6460,6460,6460,0
|
||||
20250219,170400,128293620,6460,6460,6460,6460,0
|
||||
20250219,170300,128293620,6460,6460,6460,6460,0
|
||||
20250219,170200,128293620,6460,6460,6460,6460,0
|
||||
20250219,170100,128293620,6460,6460,6460,6460,0
|
||||
20250219,170000,128293620,6460,6460,6460,6460,0
|
||||
20250219,165900,128293620,6460,6460,6460,6460,0
|
||||
20250219,165800,128293620,6460,6460,6460,6460,0
|
||||
20250219,165700,128293620,6460,6460,6460,6460,0
|
||||
20250219,165600,128293620,6460,6460,6460,6460,0
|
||||
20250219,165500,128293620,6460,6460,6460,6460,0
|
||||
20250219,165400,128293620,6460,6460,6460,6460,234
|
||||
20250219,165300,128293620,6460,6460,6460,6460,0
|
||||
20250219,165200,128293620,6460,6460,6460,6460,0
|
||||
20250219,165100,128293620,6460,6460,6460,6460,0
|
||||
20250219,165000,128293620,6460,6460,6460,6460,0
|
||||
20250219,164900,128293620,6460,6460,6460,6460,0
|
||||
20250219,164800,128293620,6460,6460,6460,6460,0
|
||||
20250219,164700,128293620,6460,6460,6460,6460,0
|
||||
20250219,164600,128293620,6460,6460,6460,6460,0
|
||||
20250219,164500,128293620,6460,6460,6460,6460,0
|
||||
20250219,164400,128293620,6460,6460,6460,6460,0
|
||||
20250219,164300,128293620,6460,6460,6460,6460,0
|
||||
20250219,164200,128293620,6460,6460,6460,6460,0
|
||||
20250219,164100,128293620,6460,6460,6460,6460,0
|
||||
20250219,164000,128293620,6460,6460,6460,6460,0
|
||||
20250219,163900,128293620,6460,6460,6460,6460,0
|
||||
20250219,163800,128293620,6460,6460,6460,6460,0
|
||||
20250219,163700,128293620,6460,6460,6460,6460,0
|
||||
20250219,163600,128293620,6460,6460,6460,6460,0
|
||||
20250219,163500,128293620,6460,6460,6460,6460,0
|
||||
20250219,163400,128293620,6460,6460,6460,6460,0
|
||||
20250219,163300,128293620,6460,6460,6460,6460,0
|
||||
20250219,163200,128293620,6460,6460,6460,6460,0
|
||||
20250219,163100,128293620,6460,6460,6460,6460,0
|
||||
20250219,163000,128293620,6460,6460,6460,6460,0
|
||||
20250219,162900,128293620,6460,6460,6460,6460,0
|
||||
20250219,162800,128293620,6460,6460,6460,6460,0
|
||||
20250219,162700,128293620,6460,6460,6460,6460,0
|
||||
20250219,162600,128293620,6460,6460,6460,6460,0
|
||||
20250219,162500,128293620,6460,6460,6460,6460,0
|
||||
20250219,162400,128293620,6460,6460,6460,6460,234
|
||||
20250219,162300,128293620,6460,6460,6460,6460,0
|
||||
20250219,162200,128293620,6460,6460,6460,6460,0
|
||||
20250219,162100,128293620,6460,6460,6460,6460,0
|
||||
20250219,162000,128293620,6460,6460,6460,6460,0
|
||||
20250219,161900,128293620,6460,6460,6460,6460,0
|
||||
20250219,161800,128293620,6460,6460,6460,6460,0
|
||||
20250219,161700,128293620,6460,6460,6460,6460,0
|
||||
20250219,161600,128293620,6460,6460,6460,6460,0
|
||||
20250219,161500,128293620,6460,6460,6460,6460,0
|
||||
20250219,161400,128293620,6460,6460,6460,6460,0
|
||||
20250219,161300,128293620,6460,6460,6460,6460,0
|
||||
20250219,161200,128293620,6460,6460,6460,6460,0
|
||||
20250219,161100,128293620,6460,6460,6460,6460,0
|
||||
20250219,161000,128293620,6460,6460,6460,6460,0
|
||||
20250219,160900,128293620,6460,6460,6460,6460,0
|
||||
20250219,160800,128293620,6460,6460,6460,6460,0
|
||||
20250219,160700,128293620,6460,6460,6460,6460,0
|
||||
20250219,160600,128293620,6460,6460,6460,6460,0
|
||||
20250219,160500,128293620,6460,6460,6460,6460,0
|
||||
20250219,160400,128293620,6460,6460,6460,6460,0
|
||||
20250219,160300,128293620,6460,6460,6460,6460,0
|
||||
20250219,160200,128293620,6460,6460,6460,6460,0
|
||||
20250219,160100,128293620,6460,6460,6460,6460,0
|
||||
20250219,160000,128293620,6460,6460,6460,6460,0
|
||||
20250219,155900,128293620,6460,6460,6460,6460,0
|
||||
20250219,155800,128293620,6460,6460,6460,6460,0
|
||||
20250219,155700,128293620,6460,6460,6460,6460,0
|
||||
20250219,155600,128293620,6460,6460,6460,6460,0
|
||||
20250219,155500,128293620,6460,6460,6460,6460,0
|
||||
20250219,155400,128293620,6460,6460,6460,6460,234
|
||||
20250219,155300,128293620,6460,6460,6460,6460,0
|
||||
20250219,155200,128293620,6460,6460,6460,6460,0
|
||||
20250219,155100,128293620,6460,6460,6460,6460,0
|
||||
20250219,155000,128293620,6460,6460,6460,6460,0
|
||||
20250219,154900,128293620,6460,6460,6460,6460,0
|
||||
20250219,154800,128293620,6460,6460,6460,6460,0
|
||||
20250219,154700,128293620,6460,6460,6460,6460,0
|
||||
20250219,154600,128293620,6460,6460,6460,6460,0
|
||||
20250219,154500,128293620,6460,6460,6460,6460,0
|
||||
20250219,154400,128293620,6460,6460,6460,6460,0
|
||||
20250219,154300,128293620,6460,6460,6460,6460,0
|
||||
20250219,154200,128293620,6460,6460,6460,6460,0
|
||||
20250219,154100,128293620,6460,6460,6460,6460,0
|
||||
20250219,154000,128293620,6460,6460,6460,6460,0
|
||||
20250219,153900,128293620,6460,6460,6460,6460,0
|
||||
20250219,153800,128293620,6460,6460,6460,6460,0
|
||||
20250219,153700,128293620,6460,6460,6460,6460,0
|
||||
20250219,153600,128293620,6460,6460,6460,6460,0
|
||||
20250219,153500,128293620,6460,6460,6460,6460,0
|
||||
20250219,153400,128293620,6460,6460,6460,6460,0
|
||||
20250219,153300,128293620,6460,6460,6460,6460,0
|
||||
20250219,153200,128293620,6460,6460,6460,6460,0
|
||||
20250219,153100,128293620,6460,6460,6460,6460,0
|
||||
20250219,153000,128293620,6460,6460,6460,6460,234
|
||||
20250219,152900,126781980,6500,6500,6500,6500,0
|
||||
20250219,152800,126781980,6500,6500,6500,6500,0
|
||||
20250219,152700,126781980,6500,6500,6500,6500,0
|
||||
20250219,152600,126781980,6500,6500,6500,6500,0
|
||||
20250219,152500,126781980,6500,6500,6500,6500,0
|
||||
20250219,152400,126781980,6500,6500,6500,6500,0
|
||||
20250219,152300,126781980,6500,6500,6500,6500,0
|
||||
20250219,152200,126781980,6500,6500,6500,6500,0
|
||||
20250219,152100,126781980,6500,6500,6500,6500,0
|
||||
20250219,152000,126781980,6500,6500,6500,6500,0
|
||||
20250219,151900,126781980,6500,6480,6500,6460,51
|
||||
20250219,151800,126451440,6460,6470,6480,6460,1020
|
||||
20250219,151700,119858730,6470,6470,6470,6470,0
|
||||
20250219,151600,119858730,6470,6470,6470,6470,0
|
||||
20250219,151500,119858730,6470,6470,6470,6470,4
|
||||
20250219,151400,119832850,6470,6470,6470,6470,0
|
||||
20250219,151300,119832850,6470,6470,6470,6470,143
|
||||
20250219,151200,118907640,6460,6460,6460,6460,22
|
||||
20250219,151100,118765520,6460,6470,6470,6460,358
|
||||
20250219,151000,116449270,6470,6470,6470,6470,0
|
||||
20250219,150900,116449270,6470,6470,6470,6470,0
|
||||
20250219,150800,116449270,6470,6470,6470,6470,0
|
||||
20250219,150700,116449270,6470,6470,6470,6470,1
|
||||
20250219,150600,116442800,6470,6470,6470,6470,0
|
||||
20250219,150500,116442800,6470,6470,6470,6470,9
|
||||
20250219,150400,116384570,6480,6480,6480,6480,1
|
||||
20250219,150300,116378090,6470,6470,6470,6470,0
|
||||
20250219,150200,116378090,6470,6470,6470,6470,0
|
||||
20250219,150100,116378090,6470,6470,6470,6470,0
|
||||
20250219,150000,116378090,6470,6470,6470,6470,0
|
||||
20250219,145900,116378090,6470,6470,6470,6470,0
|
||||
20250219,145800,116378090,6470,6470,6470,6470,0
|
||||
20250219,145700,116378090,6470,6470,6470,6470,0
|
||||
20250219,145600,116378090,6470,6470,6470,6470,2
|
||||
20250219,145500,116365150,6470,6470,6470,6470,0
|
||||
20250219,145400,116365150,6470,6470,6470,6470,0
|
||||
20250219,145300,116365150,6470,6470,6470,6470,0
|
||||
20250219,145200,116365150,6470,6470,6470,6470,0
|
||||
20250219,145100,116365150,6470,6470,6470,6470,8
|
||||
20250219,145000,116313390,6470,6470,6470,6470,300
|
||||
20250219,144900,114372390,6470,6470,6470,6470,9
|
||||
20250219,144800,114314160,6500,6500,6500,6500,0
|
||||
20250219,144700,114314160,6500,6500,6500,6500,0
|
||||
20250219,144600,114314160,6500,6500,6500,6500,0
|
||||
20250219,144500,114314160,6500,6500,6500,6500,0
|
||||
20250219,144400,114314160,6500,6500,6500,6500,0
|
||||
20250219,144300,114314160,6500,6500,6500,6500,0
|
||||
20250219,144200,114314160,6500,6500,6500,6500,3
|
||||
20250219,144100,114294660,6470,6470,6470,6470,0
|
||||
20250219,144000,114294660,6470,6470,6470,6470,100
|
||||
20250219,143900,113647660,6470,6470,6470,6470,2
|
||||
20250219,143800,113634720,6470,6490,6490,6470,701
|
||||
20250219,143700,109094390,6490,6490,6490,6490,0
|
||||
20250219,143600,109094390,6490,6490,6490,6490,0
|
||||
20250219,143500,109094390,6490,6490,6490,6490,0
|
||||
20250219,143400,109094390,6490,6490,6490,6490,0
|
||||
20250219,143300,109094390,6490,6490,6490,6490,0
|
||||
20250219,143200,109094390,6490,6490,6490,6490,0
|
||||
20250219,143100,109094390,6490,6490,6490,6490,0
|
||||
20250219,143000,109094390,6490,6490,6490,6490,0
|
||||
20250219,142900,109094390,6490,6490,6490,6490,0
|
||||
20250219,142800,109094390,6490,6490,6490,6490,3
|
||||
20250219,142700,109074920,6500,6500,6500,6500,0
|
||||
20250219,142600,109074920,6500,6500,6500,6500,0
|
||||
20250219,142500,109074920,6500,6500,6500,6500,0
|
||||
20250219,142400,109074920,6500,6500,6500,6500,0
|
||||
20250219,142300,109074920,6500,6500,6500,6500,0
|
||||
20250219,142200,109074920,6500,6500,6500,6500,0
|
||||
20250219,142100,109074920,6500,6500,6500,6500,0
|
||||
20250219,142000,109074920,6500,6500,6500,6500,0
|
||||
20250219,141900,109074920,6500,6500,6500,6500,2
|
||||
20250219,141800,109061920,6490,6490,6490,6490,0
|
||||
20250219,141700,109061920,6490,6490,6490,6490,150
|
||||
20250219,141600,108088420,6510,6510,6510,6510,0
|
||||
20250219,141500,108088420,6510,6510,6510,6510,1
|
||||
20250219,141400,108081910,6510,6510,6510,6510,100
|
||||
20250219,141300,107430910,6510,6510,6510,6510,0
|
||||
20250219,141200,107430910,6510,6510,6510,6510,0
|
||||
20250219,141100,107430910,6510,6510,6510,6510,0
|
||||
20250219,141000,107430910,6510,6510,6510,6510,0
|
||||
20250219,140900,107430910,6510,6510,6510,6510,0
|
||||
20250219,140800,107430910,6510,6510,6510,6510,1
|
||||
20250219,140700,107424400,6490,6490,6490,6490,1
|
||||
20250219,140600,107417910,6490,6490,6490,6490,0
|
||||
20250219,140500,107417910,6490,6490,6490,6490,1
|
||||
20250219,140400,107411420,6510,6510,6510,6510,0
|
||||
20250219,140300,107411420,6510,6510,6510,6510,0
|
||||
20250219,140200,107411420,6510,6510,6510,6510,15
|
||||
20250219,140100,107313770,6510,6510,6510,6510,30
|
||||
20250219,140000,107118470,6490,6490,6490,6490,0
|
||||
20250219,135900,107118470,6490,6490,6490,6490,0
|
||||
20250219,135800,107118470,6490,6490,6490,6490,0
|
||||
20250219,135700,107118470,6490,6490,6490,6490,805
|
||||
20250219,135600,101894020,6490,6490,6490,6490,0
|
||||
20250219,135500,101894020,6490,6490,6490,6490,5
|
||||
20250219,135400,101861570,6500,6500,6500,6500,144
|
||||
20250219,135300,100925570,6500,6500,6500,6500,0
|
||||
20250219,135200,100925570,6500,6500,6500,6500,0
|
||||
20250219,135100,100925570,6500,6500,6500,6500,0
|
||||
20250219,135000,100925570,6500,6500,6500,6500,0
|
||||
20250219,134900,100925570,6500,6500,6500,6500,0
|
||||
20250219,134800,100925570,6500,6500,6500,6500,70
|
||||
20250219,134700,100470570,6510,6510,6510,6510,0
|
||||
20250219,134600,100470570,6510,6510,6510,6510,0
|
||||
20250219,134500,100470570,6510,6510,6510,6510,178
|
||||
20250219,134400,99311790,6510,6510,6510,6510,0
|
||||
20250219,134300,99311790,6510,6510,6510,6510,0
|
||||
20250219,134200,99311790,6510,6510,6510,6510,1
|
||||
20250219,134100,99305280,6530,6530,6530,6530,0
|
||||
20250219,134000,99305280,6530,6530,6530,6530,500
|
||||
20250219,133900,96040280,6530,6520,6530,6520,33
|
||||
20250219,133800,95825090,6500,6510,6510,6500,305
|
||||
20250219,133700,93839550,6520,6520,6520,6520,0
|
||||
20250219,133600,93839550,6520,6520,6520,6520,0
|
||||
20250219,133500,93839550,6520,6520,6520,6520,0
|
||||
20250219,133400,93839550,6520,6520,6520,6520,0
|
||||
20250219,133300,93839550,6520,6520,6520,6520,0
|
||||
20250219,133200,93839550,6520,6520,6520,6520,0
|
||||
20250219,133100,93839550,6520,6520,6520,6520,3
|
||||
20250219,133000,93819990,6520,6520,6520,6520,3
|
||||
20250219,132900,93800430,6520,6520,6520,6520,225
|
||||
20250219,132800,92333430,6510,6510,6510,6510,0
|
||||
20250219,132700,92333430,6510,6510,6510,6510,0
|
||||
20250219,132600,92333430,6510,6510,6510,6510,0
|
||||
20250219,132500,92333430,6510,6510,6510,6510,0
|
||||
20250219,132400,92333430,6510,6510,6510,6510,0
|
||||
20250219,132300,92333430,6510,6510,6510,6510,9
|
||||
20250219,132200,92274840,6510,6510,6510,6510,0
|
||||
20250219,132100,92274840,6510,6510,6510,6510,0
|
||||
20250219,132000,92274840,6510,6510,6510,6510,1
|
||||
20250219,131900,92268330,6540,6540,6540,6540,0
|
||||
20250219,131800,92268330,6540,6540,6540,6540,0
|
||||
20250219,131700,92268330,6540,6540,6540,6540,36
|
||||
20250219,131600,92032890,6540,6540,6540,6540,0
|
||||
20250219,131500,92032890,6540,6540,6540,6540,0
|
||||
20250219,131400,92032890,6540,6540,6540,6540,0
|
||||
20250219,131300,92032890,6540,6540,6540,6540,0
|
||||
20250219,131200,92032890,6540,6540,6540,6540,0
|
||||
20250219,131100,92032890,6540,6540,6540,6540,0
|
||||
20250219,131000,92032890,6540,6530,6540,6530,29
|
||||
20250219,130900,91843470,6540,6540,6540,6540,0
|
||||
20250219,130800,91843470,6540,6540,6540,6540,0
|
||||
20250219,130700,91843470,6540,6540,6540,6540,0
|
||||
20250219,130600,91843470,6540,6540,6540,6540,0
|
||||
20250219,130500,91843470,6540,6540,6540,6540,0
|
||||
20250219,130400,91843470,6540,6540,6540,6540,0
|
||||
20250219,130300,91843470,6540,6540,6540,6540,0
|
||||
20250219,130200,91843470,6540,6540,6540,6540,200
|
||||
20250219,130100,90535470,6540,6540,6540,6540,0
|
||||
20250219,130000,90535470,6540,6540,6540,6540,0
|
||||
20250219,125900,90535470,6540,6540,6540,6540,0
|
||||
20250219,125800,90535470,6540,6540,6540,6540,0
|
||||
20250219,125700,90535470,6540,6540,6540,6540,0
|
||||
20250219,125600,90535470,6540,6540,6540,6540,0
|
||||
20250219,125500,90535470,6540,6540,6540,6540,0
|
||||
20250219,125400,90535470,6540,6540,6540,6540,3
|
||||
20250219,125300,90515850,6550,6550,6550,6550,0
|
||||
20250219,125200,90515850,6550,6550,6550,6550,0
|
||||
20250219,125100,90515850,6550,6550,6550,6550,0
|
||||
20250219,125000,90515850,6550,6550,6550,6550,0
|
||||
20250219,124900,90515850,6550,6550,6550,6550,0
|
||||
20250219,124800,90515850,6550,6520,6550,6520,5
|
||||
20250219,124700,90483200,6540,6540,6540,6540,0
|
||||
20250219,124600,90483200,6540,6540,6540,6540,0
|
||||
20250219,124500,90483200,6540,6540,6540,6540,0
|
||||
20250219,124400,90483200,6540,6540,6540,6540,0
|
||||
20250219,124300,90483200,6540,6540,6540,6540,1
|
||||
20250219,124200,90476660,6520,6520,6520,6520,0
|
||||
20250219,124100,90476660,6520,6520,6520,6520,0
|
||||
20250219,124000,90476660,6520,6520,6520,6520,4
|
||||
20250219,123900,90450580,6520,6520,6520,6520,2
|
||||
20250219,123800,90437540,6510,6510,6510,6510,2
|
||||
20250219,123700,90424520,6500,6500,6500,6500,4
|
||||
20250219,123600,90398520,6510,6510,6510,6510,4
|
||||
20250219,123500,90372480,6510,6510,6510,6510,0
|
||||
20250219,123400,90372480,6510,6510,6510,6510,0
|
||||
20250219,123300,90372480,6510,6510,6510,6510,0
|
||||
20250219,123200,90372480,6510,6510,6510,6510,0
|
||||
20250219,123100,90372480,6510,6510,6510,6510,143
|
||||
20250219,123000,89441550,6510,6510,6510,6510,0
|
||||
20250219,122900,89441550,6510,6510,6510,6510,299
|
||||
20250219,122800,87495060,6520,6520,6520,6520,0
|
||||
20250219,122700,87495060,6520,6520,6520,6520,14
|
||||
20250219,122600,87403780,6520,6520,6520,6520,0
|
||||
20250219,122500,87403780,6520,6530,6530,6520,35
|
||||
20250219,122400,87175370,6530,6530,6530,6530,0
|
||||
20250219,122300,87175370,6530,6530,6530,6530,0
|
||||
20250219,122200,87175370,6530,6530,6530,6530,0
|
||||
20250219,122100,87175370,6530,6530,6530,6530,0
|
||||
20250219,122000,87175370,6530,6530,6530,6530,0
|
||||
20250219,121900,87175370,6530,6530,6530,6530,0
|
||||
20250219,121800,87175370,6530,6530,6530,6530,0
|
||||
20250219,121700,87175370,6530,6530,6530,6530,0
|
||||
20250219,121600,87175370,6530,6530,6530,6530,0
|
||||
20250219,121500,87175370,6530,6530,6530,6530,0
|
||||
20250219,121400,87175370,6530,6530,6530,6530,30
|
||||
20250219,121300,86979470,6530,6530,6530,6530,0
|
||||
20250219,121200,86979470,6530,6530,6530,6530,34
|
||||
20250219,121100,86757450,6550,6540,6550,6540,16
|
||||
20250219,121000,86652800,6540,6540,6540,6540,0
|
||||
20250219,120900,86652800,6540,6540,6540,6540,2
|
||||
20250219,120800,86639720,6540,6540,6540,6540,2
|
||||
20250219,120700,86626640,6540,6540,6540,6540,1
|
||||
20250219,120600,86620100,6530,6530,6530,6530,0
|
||||
20250219,120500,86620100,6530,6530,6530,6530,0
|
||||
20250219,120400,86620100,6530,6530,6530,6530,35
|
||||
20250219,120300,86391550,6540,6540,6540,6540,0
|
||||
20250219,120200,86391550,6540,6540,6540,6540,0
|
||||
20250219,120100,86391550,6540,6540,6540,6540,0
|
||||
20250219,120000,86391550,6540,6540,6540,6540,0
|
||||
20250219,115900,86391550,6540,6540,6540,6540,0
|
||||
20250219,115800,86391550,6540,6540,6540,6540,0
|
||||
20250219,115700,86391550,6540,6540,6540,6540,0
|
||||
20250219,115600,86391550,6540,6540,6540,6540,0
|
||||
20250219,115500,86391550,6540,6540,6540,6540,0
|
||||
20250219,115400,86391550,6540,6530,6540,6530,3
|
||||
20250219,115300,86371940,6530,6530,6530,6530,0
|
||||
20250219,115200,86371940,6530,6530,6530,6530,2
|
||||
20250219,115100,86358880,6530,6550,6550,6530,114
|
||||
20250219,115000,85613400,6540,6560,6560,6540,95
|
||||
20250219,114900,84992020,6560,6560,6570,6560,51
|
||||
20250219,114800,84657210,6550,6560,6560,6550,140
|
||||
20250219,114700,83739010,6560,6560,6560,6560,0
|
||||
20250219,114600,83739010,6560,6560,6560,6560,0
|
||||
20250219,114500,83739010,6560,6560,6560,6560,0
|
||||
20250219,114400,83739010,6560,6560,6560,6560,0
|
||||
20250219,114300,83739010,6560,6560,6560,6560,0
|
||||
20250219,114200,83739010,6560,6560,6560,6560,74
|
||||
20250219,114100,83253570,6560,6560,6560,6560,0
|
||||
20250219,114000,83253570,6560,6560,6560,6560,0
|
||||
20250219,113900,83253570,6560,6560,6560,6560,0
|
||||
20250219,113800,83253570,6560,6560,6560,6560,0
|
||||
20250219,113700,83253570,6560,6560,6560,6560,37
|
||||
20250219,113600,83010850,6560,6560,6560,6560,0
|
||||
20250219,113500,83010850,6560,6560,6560,6560,0
|
||||
20250219,113400,83010850,6560,6560,6560,6560,9
|
||||
20250219,113300,82951810,6560,6530,6600,6530,139
|
||||
20250219,113200,82037770,6520,6520,6520,6520,0
|
||||
20250219,113100,82037770,6520,6520,6520,6520,0
|
||||
20250219,113000,82037770,6520,6520,6520,6520,0
|
||||
20250219,112900,82037770,6520,6500,6520,6500,262
|
||||
20250219,112800,80333760,6510,6510,6510,6510,0
|
||||
20250219,112700,80333760,6510,6510,6510,6510,0
|
||||
20250219,112600,80333760,6510,6510,6510,6510,0
|
||||
20250219,112500,80333760,6510,6510,6510,6510,0
|
||||
20250219,112400,80333760,6510,6510,6510,6510,0
|
||||
20250219,112300,80333760,6510,6510,6510,6510,0
|
||||
20250219,112200,80333760,6510,6500,6610,6500,612
|
||||
20250219,112100,76326040,6480,6540,6540,6480,153
|
||||
20250219,112000,75331420,6580,6500,6580,6500,450
|
||||
20250219,111900,72392700,6480,6480,6480,6480,0
|
||||
20250219,111800,72392700,6480,6480,6480,6480,0
|
||||
20250219,111700,72392700,6480,6480,6480,6480,1
|
||||
20250219,111600,72386220,6470,6470,6470,6470,0
|
||||
20250219,111500,72386220,6470,6470,6470,6470,0
|
||||
20250219,111400,72386220,6470,6470,6470,6470,0
|
||||
20250219,111300,72386220,6470,6470,6470,6470,3
|
||||
20250219,111200,72366810,6470,6470,6470,6470,26
|
||||
20250219,111100,72198590,6470,6470,6470,6470,0
|
||||
20250219,111000,72198590,6470,6470,6470,6470,0
|
||||
20250219,110900,72198590,6470,6470,6470,6470,0
|
||||
20250219,110800,72198590,6470,6470,6470,6470,0
|
||||
20250219,110700,72198590,6470,6470,6470,6470,0
|
||||
20250219,110600,72198590,6470,6470,6470,6470,2
|
||||
20250219,110500,72185650,6500,6500,6500,6500,0
|
||||
20250219,110400,72185650,6500,6500,6500,6500,0
|
||||
20250219,110300,72185650,6500,6500,6500,6500,0
|
||||
20250219,110200,72185650,6500,6500,6500,6500,289
|
||||
20250219,110100,70307150,6500,6500,6500,6500,0
|
||||
20250219,110000,70307150,6500,6500,6500,6500,0
|
||||
20250219,105900,70307150,6500,6500,6500,6500,0
|
||||
20250219,105800,70307150,6500,6500,6500,6500,0
|
||||
20250219,105700,70307150,6500,6500,6500,6500,0
|
||||
20250219,105600,70307150,6500,6500,6500,6500,0
|
||||
20250219,105500,70307150,6500,6450,6500,6450,618
|
||||
20250219,105400,66305620,6440,6440,6440,6440,0
|
||||
20250219,105300,66305620,6440,6450,6450,6440,174
|
||||
20250219,105200,65183870,6470,6470,6470,6470,0
|
||||
20250219,105100,65183870,6470,6470,6470,6470,5
|
||||
20250219,105000,65151520,6460,6460,6460,6460,0
|
||||
20250219,104900,65151520,6460,6460,6460,6460,0
|
||||
20250219,104800,65151520,6460,6460,6460,6460,0
|
||||
20250219,104700,65151520,6460,6480,6480,6460,18
|
||||
20250219,104600,65035140,6490,6490,6490,6490,0
|
||||
20250219,104500,65035140,6490,6490,6490,6490,0
|
||||
20250219,104400,65035140,6490,6490,6490,6490,0
|
||||
20250219,104300,65035140,6490,6490,6490,6490,0
|
||||
20250219,104200,65035140,6490,6490,6490,6490,0
|
||||
20250219,104100,65035140,6490,6490,6490,6490,0
|
||||
20250219,104000,65035140,6490,6470,6530,6470,676
|
||||
20250219,103900,60647960,6450,6450,6450,6450,0
|
||||
20250219,103800,60647960,6450,6450,6450,6450,0
|
||||
20250219,103700,60647960,6450,6450,6450,6450,10
|
||||
20250219,103600,60583460,6450,6430,6450,6430,364
|
||||
20250219,103500,58237850,6420,6430,6430,6420,125
|
||||
20250219,103400,57435200,6430,6440,6440,6430,24
|
||||
20250219,103300,57280670,6440,6440,6440,6440,5
|
||||
20250219,103200,57248470,6450,6450,6450,6450,60
|
||||
20250219,103100,56861470,6450,6450,6450,6450,0
|
||||
20250219,103000,56861470,6450,6450,6450,6450,0
|
||||
20250219,102900,56861470,6450,6460,6460,6450,137
|
||||
20250219,102800,55977370,6470,6470,6470,6450,294
|
||||
20250219,102700,54079410,6470,6490,6490,6470,655
|
||||
20250219,102600,49834500,6490,6500,6500,6490,111
|
||||
20250219,102500,49113100,6540,6540,6540,6540,0
|
||||
20250219,102400,49113100,6540,6540,6540,6540,0
|
||||
20250219,102300,49113100,6540,6540,6540,6540,0
|
||||
20250219,102200,49113100,6540,6540,6540,6540,0
|
||||
20250219,102100,49113100,6540,6540,6540,6540,0
|
||||
20250219,102000,49113100,6540,6540,6540,6540,0
|
||||
20250219,101900,49113100,6540,6540,6540,6540,0
|
||||
20250219,101800,49113100,6540,6540,6540,6540,0
|
||||
20250219,101700,49113100,6540,6540,6540,6540,0
|
||||
20250219,101600,49113100,6540,6540,6540,6540,0
|
||||
20250219,101500,49113100,6540,6540,6540,6540,0
|
||||
20250219,101400,49113100,6540,6540,6540,6540,0
|
||||
20250219,101300,49113100,6540,6540,6540,6540,0
|
||||
20250219,101200,49113100,6540,6540,6540,6540,0
|
||||
20250219,101100,49113100,6540,6540,6540,6540,0
|
||||
20250219,101000,49113100,6540,6540,6540,6540,0
|
||||
20250219,100900,49113100,6540,6540,6540,6540,0
|
||||
20250219,100800,49113100,6540,6540,6540,6540,0
|
||||
20250219,100700,49113100,6540,6540,6540,6540,0
|
||||
20250219,100600,49113100,6540,6540,6540,6540,0
|
||||
20250219,100500,49113100,6540,6490,6540,6490,94
|
||||
20250219,100400,48502410,6480,6480,6480,6480,0
|
||||
20250219,100300,48502410,6480,6500,6500,6480,2001
|
||||
20250219,100200,35523700,6500,6500,6500,6500,93
|
||||
20250219,100100,34919200,6510,6510,6510,6510,233
|
||||
20250219,100000,33402370,6520,6520,6520,6520,4
|
||||
20250219,095900,33376290,6520,6520,6520,6520,10
|
||||
20250219,095800,33311090,6540,6540,6540,6540,0
|
||||
20250219,095700,33311090,6540,6540,6540,6540,0
|
||||
20250219,095600,33311090,6540,6540,6540,6540,45
|
||||
20250219,095500,33016790,6500,6510,6510,6500,100
|
||||
20250219,095400,32366720,6540,6540,6540,6540,0
|
||||
20250219,095300,32366720,6540,6540,6540,6540,0
|
||||
20250219,095200,32366720,6540,6540,6540,6540,2
|
||||
20250219,095100,32353640,6540,6540,6540,6540,0
|
||||
20250219,095000,32353640,6540,6540,6540,6540,0
|
||||
20250219,094900,32353640,6540,6540,6540,6540,5
|
||||
20250219,094800,32320940,6540,6540,6540,6540,0
|
||||
20250219,094700,32320940,6540,6540,6540,6540,1
|
||||
20250219,094600,32314400,6540,6540,6540,6540,2
|
||||
20250219,094500,32301320,6540,6540,6540,6540,0
|
||||
20250219,094400,32301320,6540,6540,6540,6540,1
|
||||
20250219,094300,32294780,6540,6540,6540,6540,0
|
||||
20250219,094200,32294780,6540,6540,6540,6510,47
|
||||
20250219,094100,31987460,6500,6510,6510,6500,4
|
||||
20250219,094000,31961440,6510,6510,6510,6510,0
|
||||
20250219,093900,31961440,6510,6510,6510,6510,15
|
||||
20250219,093800,31863790,6510,6540,6540,6510,128
|
||||
20250219,093700,31028740,6500,6500,6500,6500,86
|
||||
20250219,093600,30469740,6540,6540,6540,6540,0
|
||||
20250219,093500,30469740,6540,6490,6540,6490,5
|
||||
20250219,093400,30437110,6490,6490,6490,6490,0
|
||||
20250219,093300,30437110,6490,6490,6490,6490,0
|
||||
20250219,093200,30437110,6490,6500,6500,6490,162
|
||||
20250219,093100,29385720,6540,6520,6540,6520,30
|
||||
20250219,093000,29189810,6490,6500,6500,6490,244
|
||||
20250219,092900,27606240,6530,6530,6530,6530,0
|
||||
20250219,092800,27606240,6530,6530,6530,6530,0
|
||||
20250219,092700,27606240,6530,6490,6530,6490,60
|
||||
20250219,092600,27215640,6530,6500,6530,6490,315
|
||||
20250219,092500,25169970,6530,6530,6530,6530,30
|
||||
20250219,092400,24974070,6500,6500,6500,6500,65
|
||||
20250219,092300,24551570,6530,6520,6530,6520,2
|
||||
20250219,092200,24538520,6550,6550,6550,6550,0
|
||||
20250219,092100,24538520,6550,6550,6550,6550,0
|
||||
20250219,092000,24538520,6550,6550,6550,6550,0
|
||||
20250219,091900,24538520,6550,6550,6550,6550,0
|
||||
20250219,091800,24538520,6550,6550,6550,6550,0
|
||||
20250219,091700,24538520,6550,6550,6550,6550,0
|
||||
20250219,091600,24538520,6550,6550,6550,6550,0
|
||||
20250219,091500,24538520,6550,6550,6550,6550,0
|
||||
20250219,091400,24538520,6550,6550,6550,6550,0
|
||||
20250219,091300,24538520,6550,6550,6550,6550,0
|
||||
20250219,091200,24538520,6550,6550,6550,6550,0
|
||||
20250219,091100,24538520,6550,6550,6550,6550,1
|
||||
20250219,091000,24531970,6550,6550,6550,6550,199
|
||||
20250219,090900,23228520,6570,6570,6570,6570,0
|
||||
20250219,090800,23228520,6570,6570,6570,6570,10
|
||||
20250219,090700,23162820,6570,6560,6570,6560,15
|
||||
20250219,090600,23064280,6560,6560,6560,6560,30
|
||||
20250219,090500,22867480,6560,6560,6560,6560,152
|
||||
20250219,090400,21870360,6560,6540,6560,6490,2972
|
||||
20250219,090300,2560530,6540,6540,6540,6540,50
|
||||
20250219,090200,2233530,6550,6540,6550,6540,139
|
||||
20250219,090100,1323090,6550,6550,6550,6550,31
|
||||
20250219,090000,1120040,6550,6550,6550,6540,171
|
||||
|
Reference in New Issue
Block a user