ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-19 4022 candle_min

Browse Source
This commit is contained in:
ened
2025-02-19 22:09:26 +09:00
parent bc4a7c2fca
commit 89e5c5d9d7
4022 changed files with 1844785 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

746
327610/min/candle-20250219.csv Normal file
View File

@@ -0,0 +1,746 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250219,212400,54820,5490,5480,5490,5480,9
20250219,212300,54820,5490,5490,5490,5490,0
20250219,212200,54820,5490,5490,5490,5490,0
20250219,212100,54820,5490,5490,5490,5490,0
20250219,212000,54820,5490,5490,5490,5490,0
20250219,211900,54820,5490,5490,5490,5490,0
20250219,211800,54820,5490,5490,5490,5490,0
20250219,211700,54820,5490,5490,5490,5490,0
20250219,211600,54820,5490,5490,5490,5490,0
20250219,211500,54820,5490,5490,5490,5490,0
20250219,211400,54820,5490,5490,5490,5490,0
20250219,211300,54820,5490,5490,5490,5490,0
20250219,211200,54820,5490,5490,5490,5490,0
20250219,211100,54820,5490,5490,5490,5490,0
20250219,211000,54820,5490,5490,5490,5490,0
20250219,210900,54820,5490,5490,5490,5490,0
20250219,210800,54820,5490,5490,5490,5490,0
20250219,210700,54820,5490,5490,5490,5490,0
20250219,210600,54820,5490,5490,5490,5490,0
20250219,210500,54820,5490,5490,5490,5490,0
20250219,210400,54820,5490,5490,5490,5490,0
20250219,210300,54820,5490,5490,5490,5490,0
20250219,210200,54820,5490,5490,5490,5490,0
20250219,210100,54820,5490,5490,5490,5490,0
20250219,210000,54820,5490,5490,5490,5490,0
20250219,205900,54820,5490,5490,5490,5490,0
20250219,205800,54820,5490,5490,5490,5490,0
20250219,205700,54820,5490,5490,5490,5490,0
20250219,205600,54820,5490,5490,5490,5490,0
20250219,205500,54820,5490,5490,5490,5490,0
20250219,205400,54820,5490,5480,5490,5480,9
20250219,205300,54820,5490,5490,5490,5490,0
20250219,205200,54820,5490,5490,5490,5490,0
20250219,205100,54820,5490,5490,5490,5490,0
20250219,205000,54820,5490,5490,5490,5490,0
20250219,204900,54820,5490,5490,5490,5490,0
20250219,204800,54820,5490,5490,5490,5490,0
20250219,204700,54820,5490,5490,5490,5490,0
20250219,204600,54820,5490,5490,5490,5490,0
20250219,204500,54820,5490,5490,5490,5490,0
20250219,204400,54820,5490,5490,5490,5490,0
20250219,204300,54820,5490,5490,5490,5490,0
20250219,204200,54820,5490,5490,5490,5490,0
20250219,204100,54820,5490,5490,5490,5490,0
20250219,204000,54820,5490,5490,5490,5490,0
20250219,203900,54820,5490,5490,5490,5490,0
20250219,203800,54820,5490,5490,5490,5490,0
20250219,203700,54820,5490,5490,5490,5490,0
20250219,203600,54820,5490,5490,5490,5490,0
20250219,203500,54820,5490,5490,5490,5490,0
20250219,203400,54820,5490,5490,5490,5490,0
20250219,203300,54820,5490,5490,5490,5490,0
20250219,203200,54820,5490,5490,5490,5490,0
20250219,203100,54820,5490,5490,5490,5490,0
20250219,203000,54820,5490,5490,5490,5490,0
20250219,202900,54820,5490,5490,5490,5490,0
20250219,202800,54820,5490,5490,5490,5490,0
20250219,202700,54820,5490,5490,5490,5490,0
20250219,202600,54820,5490,5490,5490,5490,0
20250219,202500,54820,5490,5490,5490,5490,0
20250219,202400,54820,5490,5480,5490,5480,9
20250219,202300,54820,5490,5490,5490,5490,0
20250219,202200,54820,5490,5490,5490,5490,0
20250219,202100,54820,5490,5490,5490,5490,0
20250219,202000,54820,5490,5490,5490,5490,0
20250219,201900,54820,5490,5490,5490,5490,0
20250219,201800,54820,5490,5490,5490,5490,0
20250219,201700,54820,5490,5490,5490,5490,0
20250219,201600,54820,5490,5490,5490,5490,0
20250219,201500,54820,5490,5490,5490,5490,0
20250219,201400,54820,5490,5490,5490,5490,0
20250219,201300,54820,5490,5490,5490,5490,0
20250219,201200,54820,5490,5490,5490,5490,0
20250219,201100,54820,5490,5490,5490,5490,0
20250219,201000,54820,5490,5490,5490,5490,0
20250219,200900,54820,5490,5490,5490,5490,0
20250219,200800,54820,5490,5490,5490,5490,0
20250219,200700,54820,5490,5490,5490,5490,0
20250219,200600,54820,5490,5490,5490,5490,0
20250219,200500,54820,5490,5490,5490,5490,0
20250219,200400,54820,5490,5490,5490,5490,0
20250219,200300,54820,5490,5490,5490,5490,0
20250219,200200,54820,5490,5490,5490,5490,0
20250219,200100,54820,5490,5490,5490,5490,0
20250219,200000,54820,5490,5490,5490,5490,0
20250219,195900,54820,5490,5490,5490,5490,0
20250219,195800,54820,5490,5490,5490,5490,0
20250219,195700,54820,5490,5490,5490,5490,0
20250219,195600,54820,5490,5490,5490,5490,0
20250219,195500,54820,5490,5490,5490,5490,0
20250219,195400,54820,5490,5480,5490,5480,9
20250219,195300,54820,5490,5490,5490,5490,0
20250219,195200,54820,5490,5490,5490,5490,0
20250219,195100,54820,5490,5490,5490,5490,0
20250219,195000,54820,5490,5490,5490,5490,0
20250219,194900,54820,5490,5490,5490,5490,0
20250219,194800,54820,5490,5490,5490,5490,0
20250219,194700,54820,5490,5490,5490,5490,0
20250219,194600,54820,5490,5490,5490,5490,0
20250219,194500,54820,5490,5490,5490,5490,0
20250219,194400,54820,5490,5490,5490,5490,0
20250219,194300,54820,5490,5490,5490,5490,0
20250219,194200,54820,5490,5490,5490,5490,0
20250219,194100,54820,5490,5490,5490,5490,0
20250219,194000,54820,5490,5490,5490,5490,0
20250219,193900,54820,5490,5490,5490,5490,0
20250219,193800,54820,5490,5490,5490,5490,0
20250219,193700,54820,5490,5490,5490,5490,0
20250219,193600,54820,5490,5490,5490,5490,0
20250219,193500,54820,5490,5490,5490,5490,0
20250219,193400,54820,5490,5490,5490,5490,0
20250219,193300,54820,5490,5490,5490,5490,0
20250219,193200,54820,5490,5490,5490,5490,0
20250219,193100,54820,5490,5490,5490,5490,0
20250219,193000,54820,5490,5490,5490,5490,0
20250219,192900,54820,5490,5490,5490,5490,0
20250219,192800,54820,5490,5490,5490,5490,0
20250219,192700,54820,5490,5490,5490,5490,0
20250219,192600,54820,5490,5490,5490,5490,0
20250219,192500,54820,5490,5490,5490,5490,0
20250219,192400,54820,5490,5480,5490,5480,9
20250219,192300,54820,5490,5490,5490,5490,0
20250219,192200,54820,5490,5490,5490,5490,0
20250219,192100,54820,5490,5490,5490,5490,0
20250219,192000,54820,5490,5490,5490,5490,0
20250219,191900,54820,5490,5490,5490,5490,0
20250219,191800,54820,5490,5490,5490,5490,0
20250219,191700,54820,5490,5490,5490,5490,0
20250219,191600,54820,5490,5490,5490,5490,0
20250219,191500,54820,5490,5490,5490,5490,0
20250219,191400,54820,5490,5490,5490,5490,0
20250219,191300,54820,5490,5490,5490,5490,0
20250219,191200,54820,5490,5490,5490,5490,0
20250219,191100,54820,5490,5490,5490,5490,0
20250219,191000,54820,5490,5490,5490,5490,0
20250219,190900,54820,5490,5490,5490,5490,0
20250219,190800,54820,5490,5490,5490,5490,0
20250219,190700,54820,5490,5490,5490,5490,0
20250219,190600,54820,5490,5490,5490,5490,0
20250219,190500,54820,5490,5490,5490,5490,0
20250219,190400,54820,5490,5490,5490,5490,0
20250219,190300,54820,5490,5490,5490,5490,0
20250219,190200,54820,5490,5490,5490,5490,0
20250219,190100,54820,5490,5490,5490,5490,0
20250219,190000,54820,5490,5490,5490,5490,0
20250219,185900,54820,5490,5490,5490,5490,0
20250219,185800,54820,5490,5490,5490,5490,0
20250219,185700,54820,5490,5490,5490,5490,0
20250219,185600,54820,5490,5490,5490,5490,0
20250219,185500,54820,5490,5490,5490,5490,0
20250219,185400,54820,5490,5480,5490,5480,9
20250219,185300,54820,5490,5490,5490,5490,0
20250219,185200,54820,5490,5490,5490,5490,0
20250219,185100,54820,5490,5490,5490,5490,0
20250219,185000,54820,5490,5490,5490,5490,0
20250219,184900,54820,5490,5490,5490,5490,0
20250219,184800,54820,5490,5490,5490,5490,0
20250219,184700,54820,5490,5490,5490,5490,0
20250219,184600,54820,5490,5490,5490,5490,0
20250219,184500,54820,5490,5490,5490,5490,0
20250219,184400,54820,5490,5490,5490,5490,0
20250219,184300,54820,5490,5490,5490,5490,0
20250219,184200,54820,5490,5490,5490,5490,0
20250219,184100,54820,5490,5490,5490,5490,0
20250219,184000,54820,5490,5490,5490,5490,0
20250219,183900,54820,5490,5490,5490,5490,0
20250219,183800,54820,5490,5490,5490,5490,0
20250219,183700,54820,5490,5490,5490,5490,0
20250219,183600,54820,5490,5490,5490,5490,0
20250219,183500,54820,5490,5490,5490,5490,0
20250219,183400,54820,5490,5490,5490,5490,0
20250219,183300,54820,5490,5490,5490,5490,0
20250219,183200,54820,5490,5490,5490,5490,0
20250219,183100,54820,5490,5490,5490,5490,0
20250219,183000,54820,5490,5490,5490,5490,0
20250219,182900,54820,5490,5490,5490,5490,0
20250219,182800,54820,5490,5490,5490,5490,0
20250219,182700,54820,5490,5490,5490,5490,0
20250219,182600,54820,5490,5490,5490,5490,0
20250219,182500,54820,5490,5490,5490,5490,0
20250219,182400,54820,5490,5480,5490,5480,9
20250219,182300,54820,5490,5490,5490,5490,0
20250219,182200,54820,5490,5490,5490,5490,0
20250219,182100,54820,5490,5490,5490,5490,0
20250219,182000,54820,5490,5490,5490,5490,0
20250219,181900,54820,5490,5490,5490,5490,0
20250219,181800,54820,5490,5490,5490,5490,0
20250219,181700,54820,5490,5490,5490,5490,0
20250219,181600,54820,5490,5490,5490,5490,0
20250219,181500,54820,5490,5490,5490,5490,0
20250219,181400,54820,5490,5490,5490,5490,0
20250219,181300,54820,5490,5490,5490,5490,0
20250219,181200,54820,5490,5490,5490,5490,0
20250219,181100,54820,5490,5490,5490,5490,0
20250219,181000,54820,5490,5490,5490,5490,0
20250219,180900,54820,5490,5490,5490,5490,0
20250219,180800,54820,5490,5490,5490,5490,0
20250219,180700,54820,5490,5490,5490,5490,0
20250219,180600,54820,5490,5490,5490,5490,0
20250219,180500,54820,5490,5490,5490,5490,0
20250219,180400,54820,5490,5490,5490,5490,0
20250219,180300,54820,5490,5490,5490,5490,0
20250219,180200,54820,5490,5490,5490,5490,0
20250219,180100,54820,5490,5490,5490,5490,0
20250219,180000,54820,5490,5490,5490,5490,0
20250219,175900,54820,5490,5490,5490,5490,0
20250219,175800,54820,5490,5490,5490,5490,0
20250219,175700,54820,5490,5490,5490,5490,0
20250219,175600,54820,5490,5490,5490,5490,0
20250219,175500,54820,5490,5490,5490,5490,0
20250219,175400,54820,5490,5480,5490,5480,9
20250219,175300,54820,5490,5490,5490,5490,0
20250219,175200,54820,5490,5490,5490,5490,0
20250219,175100,54820,5490,5490,5490,5490,0
20250219,175000,54820,5490,5490,5490,5490,0
20250219,174900,54820,5490,5490,5490,5490,0
20250219,174800,54820,5490,5490,5490,5490,0
20250219,174700,54820,5490,5490,5490,5490,0
20250219,174600,54820,5490,5490,5490,5490,0
20250219,174500,54820,5490,5490,5490,5490,0
20250219,174400,54820,5490,5490,5490,5490,0
20250219,174300,54820,5490,5490,5490,5490,0
20250219,174200,54820,5490,5490,5490,5490,0
20250219,174100,54820,5490,5490,5490,5490,0
20250219,174000,54820,5490,5490,5490,5490,0
20250219,173900,54820,5490,5490,5490,5490,0
20250219,173800,54820,5490,5490,5490,5490,0
20250219,173700,54820,5490,5490,5490,5490,0
20250219,173600,54820,5490,5490,5490,5490,0
20250219,173500,54820,5490,5490,5490,5490,0
20250219,173400,54820,5490,5490,5490,5490,0
20250219,173300,54820,5490,5490,5490,5490,0
20250219,173200,54820,5490,5490,5490,5490,0
20250219,173100,54820,5490,5490,5490,5490,0
20250219,173000,54820,5490,5490,5490,5490,0
20250219,172900,54820,5490,5490,5490,5490,0
20250219,172800,54820,5490,5490,5490,5490,0
20250219,172700,54820,5490,5490,5490,5490,0
20250219,172600,54820,5490,5490,5490,5490,0
20250219,172500,54820,5490,5490,5490,5490,0
20250219,172400,54820,5490,5480,5490,5480,9
20250219,172300,54820,5490,5490,5490,5490,0
20250219,172200,54820,5490,5490,5490,5490,0
20250219,172100,54820,5490,5490,5490,5490,0
20250219,172000,54820,5490,5490,5490,5490,0
20250219,171900,54820,5490,5490,5490,5490,0
20250219,171800,54820,5490,5490,5490,5490,0
20250219,171700,54820,5490,5490,5490,5490,0
20250219,171600,54820,5490,5490,5490,5490,0
20250219,171500,54820,5490,5490,5490,5490,0
20250219,171400,54820,5490,5490,5490,5490,0
20250219,171300,54820,5490,5490,5490,5490,0
20250219,171200,54820,5490,5490,5490,5490,0
20250219,171100,54820,5490,5490,5490,5490,0
20250219,171000,54820,5490,5490,5490,5490,0
20250219,170900,54820,5490,5490,5490,5490,0
20250219,170800,54820,5490,5490,5490,5490,0
20250219,170700,54820,5490,5490,5490,5490,0
20250219,170600,54820,5490,5490,5490,5490,0
20250219,170500,54820,5490,5490,5490,5490,0
20250219,170400,54820,5490,5490,5490,5490,0
20250219,170300,54820,5490,5490,5490,5490,0
20250219,170200,54820,5490,5490,5490,5490,0
20250219,170100,54820,5490,5490,5490,5490,0
20250219,170000,54820,5490,5490,5490,5490,0
20250219,165900,54820,5490,5490,5490,5490,0
20250219,165800,54820,5490,5490,5490,5490,0
20250219,165700,54820,5490,5490,5490,5490,0
20250219,165600,54820,5490,5490,5490,5490,0
20250219,165500,54820,5490,5490,5490,5490,0
20250219,165400,54820,5490,5480,5490,5480,9
20250219,165300,54820,5490,5490,5490,5490,0
20250219,165200,54820,5490,5490,5490,5490,0
20250219,165100,54820,5490,5490,5490,5490,0
20250219,165000,54820,5490,5490,5490,5490,0
20250219,164900,54820,5490,5490,5490,5490,0
20250219,164800,54820,5490,5490,5490,5490,0
20250219,164700,54820,5490,5490,5490,5490,0
20250219,164600,54820,5490,5490,5490,5490,0
20250219,164500,54820,5490,5490,5490,5490,0
20250219,164400,54820,5490,5490,5490,5490,0
20250219,164300,54820,5490,5490,5490,5490,0
20250219,164200,54820,5490,5490,5490,5490,0
20250219,164100,54820,5490,5490,5490,5490,0
20250219,164000,54820,5490,5490,5490,5490,0
20250219,163900,54820,5490,5490,5490,5490,0
20250219,163800,54820,5490,5490,5490,5490,0
20250219,163700,54820,5490,5490,5490,5490,0
20250219,163600,54820,5490,5490,5490,5490,0
20250219,163500,54820,5490,5490,5490,5490,0
20250219,163400,54820,5490,5490,5490,5490,0
20250219,163300,54820,5490,5490,5490,5490,0
20250219,163200,54820,5490,5490,5490,5490,0
20250219,163100,54820,5490,5490,5490,5490,0
20250219,163000,54820,5490,5490,5490,5490,0
20250219,162900,54820,5490,5490,5490,5490,0
20250219,162800,54820,5490,5490,5490,5490,0
20250219,162700,54820,5490,5490,5490,5490,0
20250219,162600,54820,5490,5490,5490,5490,0
20250219,162500,54820,5490,5490,5490,5490,0
20250219,162400,54820,5490,5480,5490,5480,9
20250219,162300,54820,5490,5490,5490,5490,0
20250219,162200,54820,5490,5490,5490,5490,0
20250219,162100,54820,5490,5490,5490,5490,0
20250219,162000,54820,5490,5490,5490,5490,0
20250219,161900,54820,5490,5490,5490,5490,0
20250219,161800,54820,5490,5490,5490,5490,0
20250219,161700,54820,5490,5490,5490,5490,0
20250219,161600,54820,5490,5490,5490,5490,0
20250219,161500,54820,5490,5490,5490,5490,0
20250219,161400,54820,5490,5490,5490,5490,0
20250219,161300,54820,5490,5490,5490,5490,0
20250219,161200,54820,5490,5490,5490,5490,0
20250219,161100,54820,5490,5490,5490,5490,0
20250219,161000,54820,5490,5490,5490,5490,0
20250219,160900,54820,5490,5490,5490,5490,0
20250219,160800,54820,5490,5490,5490,5490,0
20250219,160700,54820,5490,5490,5490,5490,0
20250219,160600,54820,5490,5490,5490,5490,0
20250219,160500,54820,5490,5490,5490,5490,0
20250219,160400,54820,5490,5490,5490,5490,0
20250219,160300,54820,5490,5490,5490,5490,0
20250219,160200,54820,5490,5490,5490,5490,0
20250219,160100,54820,5490,5490,5490,5490,0
20250219,160000,54820,5490,5490,5490,5490,0
20250219,155900,54820,5490,5490,5490,5490,0
20250219,155800,54820,5490,5490,5490,5490,0
20250219,155700,54820,5490,5490,5490,5490,0
20250219,155600,54820,5490,5490,5490,5490,0
20250219,155500,54820,5490,5490,5490,5490,0
20250219,155400,54820,5490,5480,5490,5480,9
20250219,155300,54820,5490,5490,5490,5490,0
20250219,155200,54820,5490,5490,5490,5490,0
20250219,155100,54820,5490,5490,5490,5490,0
20250219,155000,54820,5490,5490,5490,5490,0
20250219,154900,54820,5490,5490,5490,5490,0
20250219,154800,54820,5490,5490,5490,5490,0
20250219,154700,54820,5490,5490,5490,5490,0
20250219,154600,54820,5490,5490,5490,5490,0
20250219,154500,54820,5490,5490,5490,5490,0
20250219,154400,54820,5490,5490,5490,5490,0
20250219,154300,54820,5490,5490,5490,5490,0
20250219,154200,54820,5490,5490,5490,5490,0
20250219,154100,54820,5490,5490,5490,5490,0
20250219,154000,54820,5490,5490,5490,5490,0
20250219,153900,54820,5490,5490,5490,5490,0
20250219,153800,54820,5490,5490,5490,5490,0
20250219,153700,54820,5490,5490,5490,5490,0
20250219,153600,54820,5490,5490,5490,5490,0
20250219,153500,54820,5490,5490,5490,5490,0
20250219,153400,54820,5490,5490,5490,5490,0
20250219,153300,54820,5490,5490,5490,5490,0
20250219,153200,54820,5490,5490,5490,5490,0
20250219,153100,54820,5490,5490,5490,5490,0
20250219,153000,54820,5490,5490,5490,5490,0
20250219,152900,54820,5490,5490,5490,5490,0
20250219,152800,54820,5490,5490,5490,5490,0
20250219,152700,54820,5490,5490,5490,5490,0
20250219,152600,54820,5490,5490,5490,5490,0
20250219,152500,54820,5490,5490,5490,5490,0
20250219,152400,54820,5490,5490,5490,5490,0
20250219,152300,54820,5490,5490,5490,5490,0
20250219,152200,54820,5490,5490,5490,5490,0
20250219,152100,54820,5490,5490,5490,5490,0
20250219,152000,54820,5490,5490,5490,5490,0
20250219,151900,54820,5490,5490,5490,5490,0
20250219,151800,54820,5490,5490,5490,5490,0
20250219,151700,54820,5490,5490,5490,5490,0
20250219,151600,54820,5490,5490,5490,5490,0
20250219,151500,54820,5490,5490,5490,5490,0
20250219,151400,54820,5490,5490,5490,5490,0
20250219,151300,54820,5490,5490,5490,5490,0
20250219,151200,54820,5490,5490,5490,5490,0
20250219,151100,54820,5490,5490,5490,5490,0
20250219,151000,54820,5490,5490,5490,5490,0
20250219,150900,54820,5490,5490,5490,5490,0
20250219,150800,54820,5490,5490,5490,5490,0
20250219,150700,54820,5490,5490,5490,5490,0
20250219,150600,54820,5490,5490,5490,5490,0
20250219,150500,54820,5490,5490,5490,5490,0
20250219,150400,54820,5490,5490,5490,5490,0
20250219,150300,54820,5490,5490,5490,5490,0
20250219,150200,54820,5490,5490,5490,5490,0
20250219,150100,54820,5490,5490,5490,5490,0
20250219,150000,54820,5490,5490,5490,5490,0
20250219,145900,54820,5490,5490,5490,5490,0
20250219,145800,54820,5490,5490,5490,5490,0
20250219,145700,54820,5490,5490,5490,5490,0
20250219,145600,54820,5490,5490,5490,5490,0
20250219,145500,54820,5490,5490,5490,5490,0
20250219,145400,54820,5490,5490,5490,5490,0
20250219,145300,54820,5490,5490,5490,5490,0
20250219,145200,54820,5490,5490,5490,5490,0
20250219,145100,54820,5490,5490,5490,5490,0
20250219,145000,54820,5490,5490,5490,5490,0
20250219,144900,54820,5490,5490,5490,5490,0
20250219,144800,54820,5490,5490,5490,5490,0
20250219,144700,54820,5490,5490,5490,5490,0
20250219,144600,54820,5490,5490,5490,5490,0
20250219,144500,54820,5490,5490,5490,5490,0
20250219,144400,54820,5490,5490,5490,5490,0
20250219,144300,54820,5490,5490,5490,5490,0
20250219,144200,54820,5490,5490,5490,5490,0
20250219,144100,54820,5490,5490,5490,5490,0
20250219,144000,54820,5490,5490,5490,5490,0
20250219,143900,54820,5490,5490,5490,5490,0
20250219,143800,54820,5490,5490,5490,5490,0
20250219,143700,54820,5490,5490,5490,5490,0
20250219,143600,54820,5490,5490,5490,5490,0
20250219,143500,54820,5490,5490,5490,5490,0
20250219,143400,54820,5490,5490,5490,5490,0
20250219,143300,54820,5490,5490,5490,5490,0
20250219,143200,54820,5490,5490,5490,5490,0
20250219,143100,54820,5490,5490,5490,5490,0
20250219,143000,54820,5490,5490,5490,5490,0
20250219,142900,54820,5490,5490,5490,5490,0
20250219,142800,54820,5490,5490,5490,5490,0
20250219,142700,54820,5490,5490,5490,5490,0
20250219,142600,54820,5490,5490,5490,5490,0
20250219,142500,54820,5490,5490,5490,5490,0
20250219,142400,54820,5490,5490,5490,5490,0
20250219,142300,54820,5490,5490,5490,5490,0
20250219,142200,54820,5490,5490,5490,5490,0
20250219,142100,54820,5490,5490,5490,5490,0
20250219,142000,54820,5490,5490,5490,5490,0
20250219,141900,54820,5490,5490,5490,5490,0
20250219,141800,54820,5490,5490,5490,5490,0
20250219,141700,54820,5490,5490,5490,5490,0
20250219,141600,54820,5490,5490,5490,5490,0
20250219,141500,54820,5490,5490,5490,5490,0
20250219,141400,54820,5490,5490,5490,5490,0
20250219,141300,54820,5490,5490,5490,5490,0
20250219,141200,54820,5490,5490,5490,5490,0
20250219,141100,54820,5490,5490,5490,5490,0
20250219,141000,54820,5490,5490,5490,5490,0
20250219,140900,54820,5490,5490,5490,5490,0
20250219,140800,54820,5490,5490,5490,5490,0
20250219,140700,54820,5490,5490,5490,5490,0
20250219,140600,54820,5490,5490,5490,5490,0
20250219,140500,54820,5490,5490,5490,5490,0
20250219,140400,54820,5490,5490,5490,5490,0
20250219,140300,54820,5490,5490,5490,5490,0
20250219,140200,54820,5490,5490,5490,5490,0
20250219,140100,54820,5490,5490,5490,5490,0
20250219,140000,54820,5490,5490,5490,5490,0
20250219,135900,54820,5490,5490,5490,5490,0
20250219,135800,54820,5490,5490,5490,5490,0
20250219,135700,54820,5490,5490,5490,5490,0
20250219,135600,54820,5490,5490,5490,5490,0
20250219,135500,54820,5490,5490,5490,5490,0
20250219,135400,54820,5490,5490,5490,5490,0
20250219,135300,54820,5490,5490,5490,5490,0
20250219,135200,54820,5490,5490,5490,5490,0
20250219,135100,54820,5490,5490,5490,5490,0
20250219,135000,54820,5490,5490,5490,5490,0
20250219,134900,54820,5490,5490,5490,5490,0
20250219,134800,54820,5490,5490,5490,5490,0
20250219,134700,54820,5490,5490,5490,5490,0
20250219,134600,54820,5490,5490,5490,5490,0
20250219,134500,54820,5490,5490,5490,5490,0
20250219,134400,54820,5490,5490,5490,5490,0
20250219,134300,54820,5490,5490,5490,5490,0
20250219,134200,54820,5490,5490,5490,5490,0
20250219,134100,54820,5490,5490,5490,5490,0
20250219,134000,54820,5490,5490,5490,5490,0
20250219,133900,54820,5490,5490,5490,5490,0
20250219,133800,54820,5490,5490,5490,5490,0
20250219,133700,54820,5490,5490,5490,5490,0
20250219,133600,54820,5490,5490,5490,5490,0
20250219,133500,54820,5490,5490,5490,5490,0
20250219,133400,54820,5490,5490,5490,5490,0
20250219,133300,54820,5490,5490,5490,5490,0
20250219,133200,54820,5490,5490,5490,5490,0
20250219,133100,54820,5490,5490,5490,5490,0
20250219,133000,54820,5490,5490,5490,5490,0
20250219,132900,54820,5490,5490,5490,5490,0
20250219,132800,54820,5490,5490,5490,5490,0
20250219,132700,54820,5490,5490,5490,5490,0
20250219,132600,54820,5490,5490,5490,5490,0
20250219,132500,54820,5490,5490,5490,5490,0
20250219,132400,54820,5490,5490,5490,5490,0
20250219,132300,54820,5490,5490,5490,5490,0
20250219,132200,54820,5490,5490,5490,5490,0
20250219,132100,54820,5490,5490,5490,5490,0
20250219,132000,54820,5490,5490,5490,5490,0
20250219,131900,54820,5490,5490,5490,5490,0
20250219,131800,54820,5490,5490,5490,5490,0
20250219,131700,54820,5490,5490,5490,5490,0
20250219,131600,54820,5490,5490,5490,5490,0
20250219,131500,54820,5490,5490,5490,5490,0
20250219,131400,54820,5490,5490,5490,5490,0
20250219,131300,54820,5490,5490,5490,5490,0
20250219,131200,54820,5490,5490,5490,5490,0
20250219,131100,54820,5490,5490,5490,5490,0
20250219,131000,54820,5490,5490,5490,5490,0
20250219,130900,54820,5490,5490,5490,5490,0
20250219,130800,54820,5490,5490,5490,5490,0
20250219,130700,54820,5490,5490,5490,5490,0
20250219,130600,54820,5490,5490,5490,5490,0
20250219,130500,54820,5490,5490,5490,5490,0
20250219,130400,54820,5490,5490,5490,5490,0
20250219,130300,54820,5490,5490,5490,5490,0
20250219,130200,54820,5490,5490,5490,5490,0
20250219,130100,54820,5490,5490,5490,5490,0
20250219,130000,54820,5490,5490,5490,5490,0
20250219,125900,54820,5490,5490,5490,5490,0
20250219,125800,54820,5490,5490,5490,5490,0
20250219,125700,54820,5490,5490,5490,5490,0
20250219,125600,54820,5490,5490,5490,5490,0
20250219,125500,54820,5490,5490,5490,5490,0
20250219,125400,54820,5490,5490,5490,5490,0
20250219,125300,54820,5490,5490,5490,5490,0
20250219,125200,54820,5490,5490,5490,5490,0
20250219,125100,54820,5490,5490,5490,5490,0
20250219,125000,54820,5490,5490,5490,5490,0
20250219,124900,54820,5490,5490,5490,5490,0
20250219,124800,54820,5490,5490,5490,5490,0
20250219,124700,54820,5490,5490,5490,5490,0
20250219,124600,54820,5490,5490,5490,5490,0
20250219,124500,54820,5490,5490,5490,5490,0
20250219,124400,54820,5490,5490,5490,5490,0
20250219,124300,54820,5490,5490,5490,5490,0
20250219,124200,54820,5490,5490,5490,5490,0
20250219,124100,54820,5490,5490,5490,5490,0
20250219,124000,54820,5490,5490,5490,5490,0
20250219,123900,54820,5490,5490,5490,5490,0
20250219,123800,54820,5490,5490,5490,5490,0
20250219,123700,54820,5490,5490,5490,5490,0
20250219,123600,54820,5490,5490,5490,5490,0
20250219,123500,54820,5490,5490,5490,5490,0
20250219,123400,54820,5490,5490,5490,5490,0
20250219,123300,54820,5490,5490,5490,5490,0
20250219,123200,54820,5490,5490,5490,5490,0
20250219,123100,54820,5490,5490,5490,5490,0
20250219,123000,54820,5490,5490,5490,5490,0
20250219,122900,54820,5490,5490,5490,5490,0
20250219,122800,54820,5490,5490,5490,5490,0
20250219,122700,54820,5490,5490,5490,5490,0
20250219,122600,54820,5490,5490,5490,5490,0
20250219,122500,54820,5490,5490,5490,5490,0
20250219,122400,54820,5490,5490,5490,5490,0
20250219,122300,54820,5490,5490,5490,5490,0
20250219,122200,54820,5490,5490,5490,5490,0
20250219,122100,54820,5490,5490,5490,5490,0
20250219,122000,54820,5490,5490,5490,5490,0
20250219,121900,54820,5490,5490,5490,5490,0
20250219,121800,54820,5490,5490,5490,5490,0
20250219,121700,54820,5490,5490,5490,5490,0
20250219,121600,54820,5490,5490,5490,5490,0
20250219,121500,54820,5490,5490,5490,5490,0
20250219,121400,54820,5490,5490,5490,5490,0
20250219,121300,54820,5490,5490,5490,5490,0
20250219,121200,54820,5490,5490,5490,5490,0
20250219,121100,54820,5490,5490,5490,5490,0
20250219,121000,54820,5490,5490,5490,5490,0
20250219,120900,54820,5490,5490,5490,5490,0
20250219,120800,54820,5490,5480,5490,5480,9
20250219,120700,5490,5490,5490,5490,5490,0
20250219,120600,5490,5490,5490,5490,5490,0
20250219,120500,5490,5490,5490,5490,5490,0
20250219,120400,5490,5490,5490,5490,5490,0
20250219,120300,5490,5490,5490,5490,5490,0
20250219,120200,5490,5490,5490,5490,5490,0
20250219,120100,5490,5490,5490,5490,5490,0
20250219,120000,5490,5490,5490,5490,5490,0
20250219,115900,5490,5490,5490,5490,5490,0
20250219,115800,5490,5490,5490,5490,5490,0
20250219,115700,5490,5490,5490,5490,5490,0
20250219,115600,5490,5490,5490,5490,5490,0
20250219,115500,5490,5490,5490,5490,5490,0
20250219,115400,5490,5490,5490,5490,5490,0
20250219,115300,5490,5490,5490,5490,5490,0
20250219,115200,5490,5490,5490,5490,5490,0
20250219,115100,5490,5490,5490,5490,5490,0
20250219,115000,5490,5490,5490,5490,5490,0
20250219,114900,5490,5490,5490,5490,5490,0
20250219,114800,5490,5490,5490,5490,5490,0
20250219,114700,5490,5490,5490,5490,5490,0
20250219,114600,5490,5490,5490,5490,5490,0
20250219,114500,5490,5490,5490,5490,5490,0
20250219,114400,5490,5490,5490,5490,5490,0
20250219,114300,5490,5490,5490,5490,5490,0
20250219,114200,5490,5490,5490,5490,5490,0
20250219,114100,5490,5490,5490,5490,5490,0
20250219,114000,5490,5490,5490,5490,5490,0
20250219,113900,5490,5490,5490,5490,5490,0
20250219,113800,5490,5490,5490,5490,5490,0
20250219,113700,5490,5490,5490,5490,5490,0
20250219,113600,5490,5490,5490,5490,5490,0
20250219,113500,5490,5490,5490,5490,5490,0
20250219,113400,5490,5490,5490,5490,5490,0
20250219,113300,5490,5490,5490,5490,5490,0
20250219,113200,5490,5490,5490,5490,5490,0
20250219,113100,5490,5490,5490,5490,5490,0
20250219,113000,5490,5490,5490,5490,5490,0
20250219,112900,5490,5490,5490,5490,5490,0
20250219,112800,5490,5490,5490,5490,5490,0
20250219,112700,5490,5490,5490,5490,5490,0
20250219,112600,5490,5490,5490,5490,5490,0
20250219,112500,5490,5490,5490,5490,5490,0
20250219,112400,5490,5490,5490,5490,5490,0
20250219,112300,5490,5490,5490,5490,5490,0
20250219,112200,5490,5490,5490,5490,5490,0
20250219,112100,5490,5490,5490,5490,5490,0
20250219,112000,5490,5490,5490,5490,5490,0
20250219,111900,5490,5490,5490,5490,5490,0
20250219,111800,5490,5490,5490,5490,5490,0
20250219,111700,5490,5490,5490,5490,5490,0
20250219,111600,5490,5490,5490,5490,5490,0
20250219,111500,5490,5490,5490,5490,5490,0
20250219,111400,5490,5490,5490,5490,5490,0
20250219,111300,5490,5490,5490,5490,5490,0
20250219,111200,5490,5490,5490,5490,5490,0
20250219,111100,5490,5490,5490,5490,5490,0
20250219,111000,5490,5490,5490,5490,5490,0
20250219,110900,5490,5490,5490,5490,5490,0
20250219,110800,5490,5490,5490,5490,5490,0
20250219,110700,5490,5490,5490,5490,5490,0
20250219,110600,5490,5490,5490,5490,5490,0
20250219,110500,5490,5490,5490,5490,5490,0
20250219,110400,5490,5490,5490,5490,5490,0
20250219,110300,5490,5490,5490,5490,5490,0
20250219,110200,5490,5490,5490,5490,5490,0
20250219,110100,5490,5490,5490,5490,5490,0
20250219,110000,5490,5490,5490,5490,5490,0
20250219,105900,5490,5490,5490,5490,5490,0
20250219,105800,5490,5490,5490,5490,5490,0
20250219,105700,5490,5490,5490,5490,5490,0
20250219,105600,5490,5490,5490,5490,5490,0
20250219,105500,5490,5490,5490,5490,5490,0
20250219,105400,5490,5490,5490,5490,5490,0
20250219,105300,5490,5490,5490,5490,5490,0
20250219,105200,5490,5490,5490,5490,5490,0
20250219,105100,5490,5490,5490,5490,5490,0
20250219,105000,5490,5490,5490,5490,5490,0
20250219,104900,5490,5490,5490,5490,5490,0
20250219,104800,5490,5490,5490,5490,5490,0
20250219,104700,5490,5490,5490,5490,5490,0
20250219,104600,5490,5490,5490,5490,5490,0
20250219,104500,5490,5490,5490,5490,5490,0
20250219,104400,5490,5490,5490,5490,5490,0
20250219,104300,5490,5490,5490,5490,5490,0
20250219,104200,5490,5490,5490,5490,5490,0
20250219,104100,5490,5490,5490,5490,5490,0
20250219,104000,5490,5490,5490,5490,5490,0
20250219,103900,5490,5490,5490,5490,5490,0
20250219,103800,5490,5490,5490,5490,5490,0
20250219,103700,5490,5490,5490,5490,5490,0
20250219,103600,5490,5490,5490,5490,5490,0
20250219,103500,5490,5490,5490,5490,5490,0
20250219,103400,5490,5490,5490,5490,5490,0
20250219,103300,5490,5490,5490,5490,5490,0
20250219,103200,5490,5490,5490,5490,5490,0
20250219,103100,5490,5490,5490,5490,5490,0
20250219,103000,5490,5490,5490,5490,5490,0
20250219,102900,5490,5490,5490,5490,5490,0
20250219,102800,5490,5490,5490,5490,5490,0
20250219,102700,5490,5490,5490,5490,5490,0
20250219,102600,5490,5490,5490,5490,5490,0
20250219,102500,5490,5490,5490,5490,5490,0
20250219,102400,5490,5490,5490,5490,5490,0
20250219,102300,5490,5490,5490,5490,5490,0
20250219,102200,5490,5490,5490,5490,5490,0
20250219,102100,5490,5490,5490,5490,5490,0
20250219,102000,5490,5490,5490,5490,5490,0
20250219,101900,5490,5490,5490,5490,5490,0
20250219,101800,5490,5490,5490,5490,5490,0
20250219,101700,5490,5490,5490,5490,5490,0
20250219,101600,5490,5490,5490,5490,5490,0
20250219,101500,5490,5490,5490,5490,5490,0
20250219,101400,5490,5490,5490,5490,5490,0
20250219,101300,5490,5490,5490,5490,5490,0
20250219,101200,5490,5490,5490,5490,5490,0
20250219,101100,5490,5490,5490,5490,5490,0
20250219,101000,5490,5490,5490,5490,5490,0
20250219,100900,5490,5490,5490,5490,5490,0
20250219,100800,5490,5490,5490,5490,5490,0
20250219,100700,5490,5490,5490,5490,5490,0
20250219,100600,5490,5490,5490,5490,5490,0
20250219,100500,5490,5490,5490,5490,5490,0
20250219,100400,5490,5490,5490,5490,5490,0
20250219,100300,5490,5490,5490,5490,5490,0
20250219,100200,5490,5490,5490,5490,5490,0
20250219,100100,5490,5490,5490,5490,5490,0
20250219,100000,5490,5490,5490,5490,5490,0
20250219,095900,5490,5490,5490,5490,5490,0
20250219,095800,5490,5490,5490,5490,5490,0
20250219,095700,5490,5490,5490,5490,5490,0
20250219,095600,5490,5490,5490,5490,5490,0
20250219,095500,5490,5490,5490,5490,5490,0
20250219,095400,5490,5490,5490,5490,5490,0
20250219,095300,5490,5490,5490,5490,5490,0
20250219,095200,5490,5490,5490,5490,5490,0
20250219,095100,5490,5490,5490,5490,5490,0
20250219,095000,5490,5490,5490,5490,5490,0
20250219,094900,5490,5490,5490,5490,5490,0
20250219,094800,5490,5490,5490,5490,5490,0
20250219,094700,5490,5490,5490,5490,5490,0
20250219,094600,5490,5490,5490,5490,5490,0
20250219,094500,5490,5490,5490,5490,5490,0
20250219,094400,5490,5490,5490,5490,5490,0
20250219,094300,5490,5490,5490,5490,5490,0
20250219,094200,5490,5490,5490,5490,5490,0
20250219,094100,5490,5490,5490,5490,5490,0
20250219,094000,5490,5490,5490,5490,5490,0
20250219,093900,5490,5490,5490,5490,5490,0
20250219,093800,5490,5490,5490,5490,5490,0
20250219,093700,5490,5490,5490,5490,5490,0
20250219,093600,5490,5490,5490,5490,5490,0
20250219,093500,5490,5490,5490,5490,5490,0
20250219,093400,5490,5490,5490,5490,5490,0
20250219,093300,5490,5490,5490,5490,5490,0
20250219,093200,5490,5490,5490,5490,5490,0
20250219,093100,5490,5490,5490,5490,5490,0
20250219,093000,5490,5490,5490,5490,5490,0
20250219,092900,5490,5490,5490,5490,5490,0
20250219,092800,5490,5490,5490,5490,5490,0
20250219,092700,5490,5490,5490,5490,5490,0
20250219,092600,5490,5490,5490,5490,5490,0
20250219,092500,5490,5490,5490,5490,5490,0
20250219,092400,5490,5490,5490,5490,5490,0
20250219,092300,5490,5490,5490,5490,5490,0
20250219,092200,5490,5490,5490,5490,5490,0
20250219,092100,5490,5490,5490,5490,5490,0
20250219,092000,5490,5490,5490,5490,5490,0
20250219,091900,5490,5490,5490,5490,5490,0
20250219,091800,5490,5490,5490,5490,5490,0
20250219,091700,5490,5490,5490,5490,5490,0
20250219,091600,5490,5490,5490,5490,5490,0
20250219,091500,5490,5490,5490,5490,5490,0
20250219,091400,5490,5490,5490,5490,5490,0
20250219,091300,5490,5490,5490,5490,5490,0
20250219,091200,5490,5490,5490,5490,5490,0
20250219,091100,5490,5490,5490,5490,5490,0
20250219,091000,5490,5490,5490,5490,5490,0
20250219,090900,5490,5490,5490,5490,5490,0
20250219,090800,5490,5490,5490,5490,5490,0
20250219,090700,5490,5490,5490,5490,5490,0
20250219,090600,5490,5490,5490,5490,5490,0
20250219,090500,5490,5490,5490,5490,5490,0
20250219,090400,5490,5490,5490,5490,5490,0
20250219,090300,5490,5490,5490,5490,5490,0
20250219,090200,5490,5490,5490,5490,5490,0
20250219,090100,5490,5490,5490,5490,5490,1
20250219,090000,0,5500,5500,5500,5500,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250219 212400 54820 5490 5480 5490 5480 9
3 20250219 212300 54820 5490 5490 5490 5490 0
4 20250219 212200 54820 5490 5490 5490 5490 0
5 20250219 212100 54820 5490 5490 5490 5490 0
6 20250219 212000 54820 5490 5490 5490 5490 0
7 20250219 211900 54820 5490 5490 5490 5490 0
8 20250219 211800 54820 5490 5490 5490 5490 0
9 20250219 211700 54820 5490 5490 5490 5490 0
10 20250219 211600 54820 5490 5490 5490 5490 0
11 20250219 211500 54820 5490 5490 5490 5490 0
12 20250219 211400 54820 5490 5490 5490 5490 0
13 20250219 211300 54820 5490 5490 5490 5490 0
14 20250219 211200 54820 5490 5490 5490 5490 0
15 20250219 211100 54820 5490 5490 5490 5490 0
16 20250219 211000 54820 5490 5490 5490 5490 0
17 20250219 210900 54820 5490 5490 5490 5490 0
18 20250219 210800 54820 5490 5490 5490 5490 0
19 20250219 210700 54820 5490 5490 5490 5490 0
20 20250219 210600 54820 5490 5490 5490 5490 0
21 20250219 210500 54820 5490 5490 5490 5490 0
22 20250219 210400 54820 5490 5490 5490 5490 0
23 20250219 210300 54820 5490 5490 5490 5490 0
24 20250219 210200 54820 5490 5490 5490 5490 0
25 20250219 210100 54820 5490 5490 5490 5490 0
26 20250219 210000 54820 5490 5490 5490 5490 0
27 20250219 205900 54820 5490 5490 5490 5490 0
28 20250219 205800 54820 5490 5490 5490 5490 0
29 20250219 205700 54820 5490 5490 5490 5490 0
30 20250219 205600 54820 5490 5490 5490 5490 0
31 20250219 205500 54820 5490 5490 5490 5490 0
32 20250219 205400 54820 5490 5480 5490 5480 9
33 20250219 205300 54820 5490 5490 5490 5490 0
34 20250219 205200 54820 5490 5490 5490 5490 0
35 20250219 205100 54820 5490 5490 5490 5490 0
36 20250219 205000 54820 5490 5490 5490 5490 0
37 20250219 204900 54820 5490 5490 5490 5490 0
38 20250219 204800 54820 5490 5490 5490 5490 0
39 20250219 204700 54820 5490 5490 5490 5490 0
40 20250219 204600 54820 5490 5490 5490 5490 0
41 20250219 204500 54820 5490 5490 5490 5490 0
42 20250219 204400 54820 5490 5490 5490 5490 0
43 20250219 204300 54820 5490 5490 5490 5490 0
44 20250219 204200 54820 5490 5490 5490 5490 0
45 20250219 204100 54820 5490 5490 5490 5490 0
46 20250219 204000 54820 5490 5490 5490 5490 0
47 20250219 203900 54820 5490 5490 5490 5490 0
48 20250219 203800 54820 5490 5490 5490 5490 0
49 20250219 203700 54820 5490 5490 5490 5490 0
50 20250219 203600 54820 5490 5490 5490 5490 0
51 20250219 203500 54820 5490 5490 5490 5490 0
52 20250219 203400 54820 5490 5490 5490 5490 0
53 20250219 203300 54820 5490 5490 5490 5490 0
54 20250219 203200 54820 5490 5490 5490 5490 0
55 20250219 203100 54820 5490 5490 5490 5490 0
56 20250219 203000 54820 5490 5490 5490 5490 0
57 20250219 202900 54820 5490 5490 5490 5490 0
58 20250219 202800 54820 5490 5490 5490 5490 0
59 20250219 202700 54820 5490 5490 5490 5490 0
60 20250219 202600 54820 5490 5490 5490 5490 0
61 20250219 202500 54820 5490 5490 5490 5490 0
62 20250219 202400 54820 5490 5480 5490 5480 9
63 20250219 202300 54820 5490 5490 5490 5490 0
64 20250219 202200 54820 5490 5490 5490 5490 0
65 20250219 202100 54820 5490 5490 5490 5490 0
66 20250219 202000 54820 5490 5490 5490 5490 0
67 20250219 201900 54820 5490 5490 5490 5490 0
68 20250219 201800 54820 5490 5490 5490 5490 0
69 20250219 201700 54820 5490 5490 5490 5490 0
70 20250219 201600 54820 5490 5490 5490 5490 0
71 20250219 201500 54820 5490 5490 5490 5490 0
72 20250219 201400 54820 5490 5490 5490 5490 0
73 20250219 201300 54820 5490 5490 5490 5490 0
74 20250219 201200 54820 5490 5490 5490 5490 0
75 20250219 201100 54820 5490 5490 5490 5490 0
76 20250219 201000 54820 5490 5490 5490 5490 0
77 20250219 200900 54820 5490 5490 5490 5490 0
78 20250219 200800 54820 5490 5490 5490 5490 0
79 20250219 200700 54820 5490 5490 5490 5490 0
80 20250219 200600 54820 5490 5490 5490 5490 0
81 20250219 200500 54820 5490 5490 5490 5490 0
82 20250219 200400 54820 5490 5490 5490 5490 0
83 20250219 200300 54820 5490 5490 5490 5490 0
84 20250219 200200 54820 5490 5490 5490 5490 0
85 20250219 200100 54820 5490 5490 5490 5490 0
86 20250219 200000 54820 5490 5490 5490 5490 0
87 20250219 195900 54820 5490 5490 5490 5490 0
88 20250219 195800 54820 5490 5490 5490 5490 0
89 20250219 195700 54820 5490 5490 5490 5490 0
90 20250219 195600 54820 5490 5490 5490 5490 0
91 20250219 195500 54820 5490 5490 5490 5490 0
92 20250219 195400 54820 5490 5480 5490 5480 9
93 20250219 195300 54820 5490 5490 5490 5490 0
94 20250219 195200 54820 5490 5490 5490 5490 0
95 20250219 195100 54820 5490 5490 5490 5490 0
96 20250219 195000 54820 5490 5490 5490 5490 0
97 20250219 194900 54820 5490 5490 5490 5490 0
98 20250219 194800 54820 5490 5490 5490 5490 0
99 20250219 194700 54820 5490 5490 5490 5490 0
100 20250219 194600 54820 5490 5490 5490 5490 0
101 20250219 194500 54820 5490 5490 5490 5490 0
102 20250219 194400 54820 5490 5490 5490 5490 0
103 20250219 194300 54820 5490 5490 5490 5490 0
104 20250219 194200 54820 5490 5490 5490 5490 0
105 20250219 194100 54820 5490 5490 5490 5490 0
106 20250219 194000 54820 5490 5490 5490 5490 0
107 20250219 193900 54820 5490 5490 5490 5490 0
108 20250219 193800 54820 5490 5490 5490 5490 0
109 20250219 193700 54820 5490 5490 5490 5490 0
110 20250219 193600 54820 5490 5490 5490 5490 0
111 20250219 193500 54820 5490 5490 5490 5490 0
112 20250219 193400 54820 5490 5490 5490 5490 0
113 20250219 193300 54820 5490 5490 5490 5490 0
114 20250219 193200 54820 5490 5490 5490 5490 0
115 20250219 193100 54820 5490 5490 5490 5490 0
116 20250219 193000 54820 5490 5490 5490 5490 0
117 20250219 192900 54820 5490 5490 5490 5490 0
118 20250219 192800 54820 5490 5490 5490 5490 0
119 20250219 192700 54820 5490 5490 5490 5490 0
120 20250219 192600 54820 5490 5490 5490 5490 0
121 20250219 192500 54820 5490 5490 5490 5490 0
122 20250219 192400 54820 5490 5480 5490 5480 9
123 20250219 192300 54820 5490 5490 5490 5490 0
124 20250219 192200 54820 5490 5490 5490 5490 0
125 20250219 192100 54820 5490 5490 5490 5490 0
126 20250219 192000 54820 5490 5490 5490 5490 0
127 20250219 191900 54820 5490 5490 5490 5490 0
128 20250219 191800 54820 5490 5490 5490 5490 0
129 20250219 191700 54820 5490 5490 5490 5490 0
130 20250219 191600 54820 5490 5490 5490 5490 0
131 20250219 191500 54820 5490 5490 5490 5490 0
132 20250219 191400 54820 5490 5490 5490 5490 0
133 20250219 191300 54820 5490 5490 5490 5490 0
134 20250219 191200 54820 5490 5490 5490 5490 0
135 20250219 191100 54820 5490 5490 5490 5490 0
136 20250219 191000 54820 5490 5490 5490 5490 0
137 20250219 190900 54820 5490 5490 5490 5490 0
138 20250219 190800 54820 5490 5490 5490 5490 0
139 20250219 190700 54820 5490 5490 5490 5490 0
140 20250219 190600 54820 5490 5490 5490 5490 0
141 20250219 190500 54820 5490 5490 5490 5490 0
142 20250219 190400 54820 5490 5490 5490 5490 0
143 20250219 190300 54820 5490 5490 5490 5490 0
144 20250219 190200 54820 5490 5490 5490 5490 0
145 20250219 190100 54820 5490 5490 5490 5490 0
146 20250219 190000 54820 5490 5490 5490 5490 0
147 20250219 185900 54820 5490 5490 5490 5490 0
148 20250219 185800 54820 5490 5490 5490 5490 0
149 20250219 185700 54820 5490 5490 5490 5490 0
150 20250219 185600 54820 5490 5490 5490 5490 0
151 20250219 185500 54820 5490 5490 5490 5490 0
152 20250219 185400 54820 5490 5480 5490 5480 9
153 20250219 185300 54820 5490 5490 5490 5490 0
154 20250219 185200 54820 5490 5490 5490 5490 0
155 20250219 185100 54820 5490 5490 5490 5490 0
156 20250219 185000 54820 5490 5490 5490 5490 0
157 20250219 184900 54820 5490 5490 5490 5490 0
158 20250219 184800 54820 5490 5490 5490 5490 0
159 20250219 184700 54820 5490 5490 5490 5490 0
160 20250219 184600 54820 5490 5490 5490 5490 0
161 20250219 184500 54820 5490 5490 5490 5490 0
162 20250219 184400 54820 5490 5490 5490 5490 0
163 20250219 184300 54820 5490 5490 5490 5490 0
164 20250219 184200 54820 5490 5490 5490 5490 0
165 20250219 184100 54820 5490 5490 5490 5490 0
166 20250219 184000 54820 5490 5490 5490 5490 0
167 20250219 183900 54820 5490 5490 5490 5490 0
168 20250219 183800 54820 5490 5490 5490 5490 0
169 20250219 183700 54820 5490 5490 5490 5490 0
170 20250219 183600 54820 5490 5490 5490 5490 0
171 20250219 183500 54820 5490 5490 5490 5490 0
172 20250219 183400 54820 5490 5490 5490 5490 0
173 20250219 183300 54820 5490 5490 5490 5490 0
174 20250219 183200 54820 5490 5490 5490 5490 0
175 20250219 183100 54820 5490 5490 5490 5490 0
176 20250219 183000 54820 5490 5490 5490 5490 0
177 20250219 182900 54820 5490 5490 5490 5490 0
178 20250219 182800 54820 5490 5490 5490 5490 0
179 20250219 182700 54820 5490 5490 5490 5490 0
180 20250219 182600 54820 5490 5490 5490 5490 0
181 20250219 182500 54820 5490 5490 5490 5490 0
182 20250219 182400 54820 5490 5480 5490 5480 9
183 20250219 182300 54820 5490 5490 5490 5490 0
184 20250219 182200 54820 5490 5490 5490 5490 0
185 20250219 182100 54820 5490 5490 5490 5490 0
186 20250219 182000 54820 5490 5490 5490 5490 0
187 20250219 181900 54820 5490 5490 5490 5490 0
188 20250219 181800 54820 5490 5490 5490 5490 0
189 20250219 181700 54820 5490 5490 5490 5490 0
190 20250219 181600 54820 5490 5490 5490 5490 0
191 20250219 181500 54820 5490 5490 5490 5490 0
192 20250219 181400 54820 5490 5490 5490 5490 0
193 20250219 181300 54820 5490 5490 5490 5490 0
194 20250219 181200 54820 5490 5490 5490 5490 0
195 20250219 181100 54820 5490 5490 5490 5490 0
196 20250219 181000 54820 5490 5490 5490 5490 0
197 20250219 180900 54820 5490 5490 5490 5490 0
198 20250219 180800 54820 5490 5490 5490 5490 0
199 20250219 180700 54820 5490 5490 5490 5490 0
200 20250219 180600 54820 5490 5490 5490 5490 0
201 20250219 180500 54820 5490 5490 5490 5490 0
202 20250219 180400 54820 5490 5490 5490 5490 0
203 20250219 180300 54820 5490 5490 5490 5490 0
204 20250219 180200 54820 5490 5490 5490 5490 0
205 20250219 180100 54820 5490 5490 5490 5490 0
206 20250219 180000 54820 5490 5490 5490 5490 0
207 20250219 175900 54820 5490 5490 5490 5490 0
208 20250219 175800 54820 5490 5490 5490 5490 0
209 20250219 175700 54820 5490 5490 5490 5490 0
210 20250219 175600 54820 5490 5490 5490 5490 0
211 20250219 175500 54820 5490 5490 5490 5490 0
212 20250219 175400 54820 5490 5480 5490 5480 9
213 20250219 175300 54820 5490 5490 5490 5490 0
214 20250219 175200 54820 5490 5490 5490 5490 0
215 20250219 175100 54820 5490 5490 5490 5490 0
216 20250219 175000 54820 5490 5490 5490 5490 0
217 20250219 174900 54820 5490 5490 5490 5490 0
218 20250219 174800 54820 5490 5490 5490 5490 0
219 20250219 174700 54820 5490 5490 5490 5490 0
220 20250219 174600 54820 5490 5490 5490 5490 0
221 20250219 174500 54820 5490 5490 5490 5490 0
222 20250219 174400 54820 5490 5490 5490 5490 0
223 20250219 174300 54820 5490 5490 5490 5490 0
224 20250219 174200 54820 5490 5490 5490 5490 0
225 20250219 174100 54820 5490 5490 5490 5490 0
226 20250219 174000 54820 5490 5490 5490 5490 0
227 20250219 173900 54820 5490 5490 5490 5490 0
228 20250219 173800 54820 5490 5490 5490 5490 0
229 20250219 173700 54820 5490 5490 5490 5490 0
230 20250219 173600 54820 5490 5490 5490 5490 0
231 20250219 173500 54820 5490 5490 5490 5490 0
232 20250219 173400 54820 5490 5490 5490 5490 0
233 20250219 173300 54820 5490 5490 5490 5490 0
234 20250219 173200 54820 5490 5490 5490 5490 0
235 20250219 173100 54820 5490 5490 5490 5490 0
236 20250219 173000 54820 5490 5490 5490 5490 0
237 20250219 172900 54820 5490 5490 5490 5490 0
238 20250219 172800 54820 5490 5490 5490 5490 0
239 20250219 172700 54820 5490 5490 5490 5490 0
240 20250219 172600 54820 5490 5490 5490 5490 0
241 20250219 172500 54820 5490 5490 5490 5490 0
242 20250219 172400 54820 5490 5480 5490 5480 9
243 20250219 172300 54820 5490 5490 5490 5490 0
244 20250219 172200 54820 5490 5490 5490 5490 0
245 20250219 172100 54820 5490 5490 5490 5490 0
246 20250219 172000 54820 5490 5490 5490 5490 0
247 20250219 171900 54820 5490 5490 5490 5490 0
248 20250219 171800 54820 5490 5490 5490 5490 0
249 20250219 171700 54820 5490 5490 5490 5490 0
250 20250219 171600 54820 5490 5490 5490 5490 0
251 20250219 171500 54820 5490 5490 5490 5490 0
252 20250219 171400 54820 5490 5490 5490 5490 0
253 20250219 171300 54820 5490 5490 5490 5490 0
254 20250219 171200 54820 5490 5490 5490 5490 0
255 20250219 171100 54820 5490 5490 5490 5490 0
256 20250219 171000 54820 5490 5490 5490 5490 0
257 20250219 170900 54820 5490 5490 5490 5490 0
258 20250219 170800 54820 5490 5490 5490 5490 0
259 20250219 170700 54820 5490 5490 5490 5490 0
260 20250219 170600 54820 5490 5490 5490 5490 0
261 20250219 170500 54820 5490 5490 5490 5490 0
262 20250219 170400 54820 5490 5490 5490 5490 0
263 20250219 170300 54820 5490 5490 5490 5490 0
264 20250219 170200 54820 5490 5490 5490 5490 0
265 20250219 170100 54820 5490 5490 5490 5490 0
266 20250219 170000 54820 5490 5490 5490 5490 0
267 20250219 165900 54820 5490 5490 5490 5490 0
268 20250219 165800 54820 5490 5490 5490 5490 0
269 20250219 165700 54820 5490 5490 5490 5490 0
270 20250219 165600 54820 5490 5490 5490 5490 0
271 20250219 165500 54820 5490 5490 5490 5490 0
272 20250219 165400 54820 5490 5480 5490 5480 9
273 20250219 165300 54820 5490 5490 5490 5490 0
274 20250219 165200 54820 5490 5490 5490 5490 0
275 20250219 165100 54820 5490 5490 5490 5490 0
276 20250219 165000 54820 5490 5490 5490 5490 0
277 20250219 164900 54820 5490 5490 5490 5490 0
278 20250219 164800 54820 5490 5490 5490 5490 0
279 20250219 164700 54820 5490 5490 5490 5490 0
280 20250219 164600 54820 5490 5490 5490 5490 0
281 20250219 164500 54820 5490 5490 5490 5490 0
282 20250219 164400 54820 5490 5490 5490 5490 0
283 20250219 164300 54820 5490 5490 5490 5490 0
284 20250219 164200 54820 5490 5490 5490 5490 0
285 20250219 164100 54820 5490 5490 5490 5490 0
286 20250219 164000 54820 5490 5490 5490 5490 0
287 20250219 163900 54820 5490 5490 5490 5490 0
288 20250219 163800 54820 5490 5490 5490 5490 0
289 20250219 163700 54820 5490 5490 5490 5490 0
290 20250219 163600 54820 5490 5490 5490 5490 0
291 20250219 163500 54820 5490 5490 5490 5490 0
292 20250219 163400 54820 5490 5490 5490 5490 0
293 20250219 163300 54820 5490 5490 5490 5490 0
294 20250219 163200 54820 5490 5490 5490 5490 0
295 20250219 163100 54820 5490 5490 5490 5490 0
296 20250219 163000 54820 5490 5490 5490 5490 0
297 20250219 162900 54820 5490 5490 5490 5490 0
298 20250219 162800 54820 5490 5490 5490 5490 0
299 20250219 162700 54820 5490 5490 5490 5490 0
300 20250219 162600 54820 5490 5490 5490 5490 0
301 20250219 162500 54820 5490 5490 5490 5490 0
302 20250219 162400 54820 5490 5480 5490 5480 9
303 20250219 162300 54820 5490 5490 5490 5490 0
304 20250219 162200 54820 5490 5490 5490 5490 0
305 20250219 162100 54820 5490 5490 5490 5490 0
306 20250219 162000 54820 5490 5490 5490 5490 0
307 20250219 161900 54820 5490 5490 5490 5490 0
308 20250219 161800 54820 5490 5490 5490 5490 0
309 20250219 161700 54820 5490 5490 5490 5490 0
310 20250219 161600 54820 5490 5490 5490 5490 0
311 20250219 161500 54820 5490 5490 5490 5490 0
312 20250219 161400 54820 5490 5490 5490 5490 0
313 20250219 161300 54820 5490 5490 5490 5490 0
314 20250219 161200 54820 5490 5490 5490 5490 0
315 20250219 161100 54820 5490 5490 5490 5490 0
316 20250219 161000 54820 5490 5490 5490 5490 0
317 20250219 160900 54820 5490 5490 5490 5490 0
318 20250219 160800 54820 5490 5490 5490 5490 0
319 20250219 160700 54820 5490 5490 5490 5490 0
320 20250219 160600 54820 5490 5490 5490 5490 0
321 20250219 160500 54820 5490 5490 5490 5490 0
322 20250219 160400 54820 5490 5490 5490 5490 0
323 20250219 160300 54820 5490 5490 5490 5490 0
324 20250219 160200 54820 5490 5490 5490 5490 0
325 20250219 160100 54820 5490 5490 5490 5490 0
326 20250219 160000 54820 5490 5490 5490 5490 0
327 20250219 155900 54820 5490 5490 5490 5490 0
328 20250219 155800 54820 5490 5490 5490 5490 0
329 20250219 155700 54820 5490 5490 5490 5490 0
330 20250219 155600 54820 5490 5490 5490 5490 0
331 20250219 155500 54820 5490 5490 5490 5490 0
332 20250219 155400 54820 5490 5480 5490 5480 9
333 20250219 155300 54820 5490 5490 5490 5490 0
334 20250219 155200 54820 5490 5490 5490 5490 0
335 20250219 155100 54820 5490 5490 5490 5490 0
336 20250219 155000 54820 5490 5490 5490 5490 0
337 20250219 154900 54820 5490 5490 5490 5490 0
338 20250219 154800 54820 5490 5490 5490 5490 0
339 20250219 154700 54820 5490 5490 5490 5490 0
340 20250219 154600 54820 5490 5490 5490 5490 0
341 20250219 154500 54820 5490 5490 5490 5490 0
342 20250219 154400 54820 5490 5490 5490 5490 0
343 20250219 154300 54820 5490 5490 5490 5490 0
344 20250219 154200 54820 5490 5490 5490 5490 0
345 20250219 154100 54820 5490 5490 5490 5490 0
346 20250219 154000 54820 5490 5490 5490 5490 0
347 20250219 153900 54820 5490 5490 5490 5490 0
348 20250219 153800 54820 5490 5490 5490 5490 0
349 20250219 153700 54820 5490 5490 5490 5490 0
350 20250219 153600 54820 5490 5490 5490 5490 0
351 20250219 153500 54820 5490 5490 5490 5490 0
352 20250219 153400 54820 5490 5490 5490 5490 0
353 20250219 153300 54820 5490 5490 5490 5490 0
354 20250219 153200 54820 5490 5490 5490 5490 0
355 20250219 153100 54820 5490 5490 5490 5490 0
356 20250219 153000 54820 5490 5490 5490 5490 0
357 20250219 152900 54820 5490 5490 5490 5490 0
358 20250219 152800 54820 5490 5490 5490 5490 0
359 20250219 152700 54820 5490 5490 5490 5490 0
360 20250219 152600 54820 5490 5490 5490 5490 0
361 20250219 152500 54820 5490 5490 5490 5490 0
362 20250219 152400 54820 5490 5490 5490 5490 0
363 20250219 152300 54820 5490 5490 5490 5490 0
364 20250219 152200 54820 5490 5490 5490 5490 0
365 20250219 152100 54820 5490 5490 5490 5490 0
366 20250219 152000 54820 5490 5490 5490 5490 0
367 20250219 151900 54820 5490 5490 5490 5490 0
368 20250219 151800 54820 5490 5490 5490 5490 0
369 20250219 151700 54820 5490 5490 5490 5490 0
370 20250219 151600 54820 5490 5490 5490 5490 0
371 20250219 151500 54820 5490 5490 5490 5490 0
372 20250219 151400 54820 5490 5490 5490 5490 0
373 20250219 151300 54820 5490 5490 5490 5490 0
374 20250219 151200 54820 5490 5490 5490 5490 0
375 20250219 151100 54820 5490 5490 5490 5490 0
376 20250219 151000 54820 5490 5490 5490 5490 0
377 20250219 150900 54820 5490 5490 5490 5490 0
378 20250219 150800 54820 5490 5490 5490 5490 0
379 20250219 150700 54820 5490 5490 5490 5490 0
380 20250219 150600 54820 5490 5490 5490 5490 0
381 20250219 150500 54820 5490 5490 5490 5490 0
382 20250219 150400 54820 5490 5490 5490 5490 0
383 20250219 150300 54820 5490 5490 5490 5490 0
384 20250219 150200 54820 5490 5490 5490 5490 0
385 20250219 150100 54820 5490 5490 5490 5490 0
386 20250219 150000 54820 5490 5490 5490 5490 0
387 20250219 145900 54820 5490 5490 5490 5490 0
388 20250219 145800 54820 5490 5490 5490 5490 0
389 20250219 145700 54820 5490 5490 5490 5490 0
390 20250219 145600 54820 5490 5490 5490 5490 0
391 20250219 145500 54820 5490 5490 5490 5490 0
392 20250219 145400 54820 5490 5490 5490 5490 0
393 20250219 145300 54820 5490 5490 5490 5490 0
394 20250219 145200 54820 5490 5490 5490 5490 0
395 20250219 145100 54820 5490 5490 5490 5490 0
396 20250219 145000 54820 5490 5490 5490 5490 0
397 20250219 144900 54820 5490 5490 5490 5490 0
398 20250219 144800 54820 5490 5490 5490 5490 0
399 20250219 144700 54820 5490 5490 5490 5490 0
400 20250219 144600 54820 5490 5490 5490 5490 0
401 20250219 144500 54820 5490 5490 5490 5490 0
402 20250219 144400 54820 5490 5490 5490 5490 0
403 20250219 144300 54820 5490 5490 5490 5490 0
404 20250219 144200 54820 5490 5490 5490 5490 0
405 20250219 144100 54820 5490 5490 5490 5490 0
406 20250219 144000 54820 5490 5490 5490 5490 0
407 20250219 143900 54820 5490 5490 5490 5490 0
408 20250219 143800 54820 5490 5490 5490 5490 0
409 20250219 143700 54820 5490 5490 5490 5490 0
410 20250219 143600 54820 5490 5490 5490 5490 0
411 20250219 143500 54820 5490 5490 5490 5490 0
412 20250219 143400 54820 5490 5490 5490 5490 0
413 20250219 143300 54820 5490 5490 5490 5490 0
414 20250219 143200 54820 5490 5490 5490 5490 0
415 20250219 143100 54820 5490 5490 5490 5490 0
416 20250219 143000 54820 5490 5490 5490 5490 0
417 20250219 142900 54820 5490 5490 5490 5490 0
418 20250219 142800 54820 5490 5490 5490 5490 0
419 20250219 142700 54820 5490 5490 5490 5490 0
420 20250219 142600 54820 5490 5490 5490 5490 0
421 20250219 142500 54820 5490 5490 5490 5490 0
422 20250219 142400 54820 5490 5490 5490 5490 0
423 20250219 142300 54820 5490 5490 5490 5490 0
424 20250219 142200 54820 5490 5490 5490 5490 0
425 20250219 142100 54820 5490 5490 5490 5490 0
426 20250219 142000 54820 5490 5490 5490 5490 0
427 20250219 141900 54820 5490 5490 5490 5490 0
428 20250219 141800 54820 5490 5490 5490 5490 0
429 20250219 141700 54820 5490 5490 5490 5490 0
430 20250219 141600 54820 5490 5490 5490 5490 0
431 20250219 141500 54820 5490 5490 5490 5490 0
432 20250219 141400 54820 5490 5490 5490 5490 0
433 20250219 141300 54820 5490 5490 5490 5490 0
434 20250219 141200 54820 5490 5490 5490 5490 0
435 20250219 141100 54820 5490 5490 5490 5490 0
436 20250219 141000 54820 5490 5490 5490 5490 0
437 20250219 140900 54820 5490 5490 5490 5490 0
438 20250219 140800 54820 5490 5490 5490 5490 0
439 20250219 140700 54820 5490 5490 5490 5490 0
440 20250219 140600 54820 5490 5490 5490 5490 0
441 20250219 140500 54820 5490 5490 5490 5490 0
442 20250219 140400 54820 5490 5490 5490 5490 0
443 20250219 140300 54820 5490 5490 5490 5490 0
444 20250219 140200 54820 5490 5490 5490 5490 0
445 20250219 140100 54820 5490 5490 5490 5490 0
446 20250219 140000 54820 5490 5490 5490 5490 0
447 20250219 135900 54820 5490 5490 5490 5490 0
448 20250219 135800 54820 5490 5490 5490 5490 0
449 20250219 135700 54820 5490 5490 5490 5490 0
450 20250219 135600 54820 5490 5490 5490 5490 0
451 20250219 135500 54820 5490 5490 5490 5490 0
452 20250219 135400 54820 5490 5490 5490 5490 0
453 20250219 135300 54820 5490 5490 5490 5490 0
454 20250219 135200 54820 5490 5490 5490 5490 0
455 20250219 135100 54820 5490 5490 5490 5490 0
456 20250219 135000 54820 5490 5490 5490 5490 0
457 20250219 134900 54820 5490 5490 5490 5490 0
458 20250219 134800 54820 5490 5490 5490 5490 0
459 20250219 134700 54820 5490 5490 5490 5490 0
460 20250219 134600 54820 5490 5490 5490 5490 0
461 20250219 134500 54820 5490 5490 5490 5490 0
462 20250219 134400 54820 5490 5490 5490 5490 0
463 20250219 134300 54820 5490 5490 5490 5490 0
464 20250219 134200 54820 5490 5490 5490 5490 0
465 20250219 134100 54820 5490 5490 5490 5490 0
466 20250219 134000 54820 5490 5490 5490 5490 0
467 20250219 133900 54820 5490 5490 5490 5490 0
468 20250219 133800 54820 5490 5490 5490 5490 0
469 20250219 133700 54820 5490 5490 5490 5490 0
470 20250219 133600 54820 5490 5490 5490 5490 0
471 20250219 133500 54820 5490 5490 5490 5490 0
472 20250219 133400 54820 5490 5490 5490 5490 0
473 20250219 133300 54820 5490 5490 5490 5490 0
474 20250219 133200 54820 5490 5490 5490 5490 0
475 20250219 133100 54820 5490 5490 5490 5490 0
476 20250219 133000 54820 5490 5490 5490 5490 0
477 20250219 132900 54820 5490 5490 5490 5490 0
478 20250219 132800 54820 5490 5490 5490 5490 0
479 20250219 132700 54820 5490 5490 5490 5490 0
480 20250219 132600 54820 5490 5490 5490 5490 0
481 20250219 132500 54820 5490 5490 5490 5490 0
482 20250219 132400 54820 5490 5490 5490 5490 0
483 20250219 132300 54820 5490 5490 5490 5490 0
484 20250219 132200 54820 5490 5490 5490 5490 0
485 20250219 132100 54820 5490 5490 5490 5490 0
486 20250219 132000 54820 5490 5490 5490 5490 0
487 20250219 131900 54820 5490 5490 5490 5490 0
488 20250219 131800 54820 5490 5490 5490 5490 0
489 20250219 131700 54820 5490 5490 5490 5490 0
490 20250219 131600 54820 5490 5490 5490 5490 0
491 20250219 131500 54820 5490 5490 5490 5490 0
492 20250219 131400 54820 5490 5490 5490 5490 0
493 20250219 131300 54820 5490 5490 5490 5490 0
494 20250219 131200 54820 5490 5490 5490 5490 0
495 20250219 131100 54820 5490 5490 5490 5490 0
496 20250219 131000 54820 5490 5490 5490 5490 0
497 20250219 130900 54820 5490 5490 5490 5490 0
498 20250219 130800 54820 5490 5490 5490 5490 0
499 20250219 130700 54820 5490 5490 5490 5490 0
500 20250219 130600 54820 5490 5490 5490 5490 0
501 20250219 130500 54820 5490 5490 5490 5490 0
502 20250219 130400 54820 5490 5490 5490 5490 0
503 20250219 130300 54820 5490 5490 5490 5490 0
504 20250219 130200 54820 5490 5490 5490 5490 0
505 20250219 130100 54820 5490 5490 5490 5490 0
506 20250219 130000 54820 5490 5490 5490 5490 0
507 20250219 125900 54820 5490 5490 5490 5490 0
508 20250219 125800 54820 5490 5490 5490 5490 0
509 20250219 125700 54820 5490 5490 5490 5490 0
510 20250219 125600 54820 5490 5490 5490 5490 0
511 20250219 125500 54820 5490 5490 5490 5490 0
512 20250219 125400 54820 5490 5490 5490 5490 0
513 20250219 125300 54820 5490 5490 5490 5490 0
514 20250219 125200 54820 5490 5490 5490 5490 0
515 20250219 125100 54820 5490 5490 5490 5490 0
516 20250219 125000 54820 5490 5490 5490 5490 0
517 20250219 124900 54820 5490 5490 5490 5490 0
518 20250219 124800 54820 5490 5490 5490 5490 0
519 20250219 124700 54820 5490 5490 5490 5490 0
520 20250219 124600 54820 5490 5490 5490 5490 0
521 20250219 124500 54820 5490 5490 5490 5490 0
522 20250219 124400 54820 5490 5490 5490 5490 0
523 20250219 124300 54820 5490 5490 5490 5490 0
524 20250219 124200 54820 5490 5490 5490 5490 0
525 20250219 124100 54820 5490 5490 5490 5490 0
526 20250219 124000 54820 5490 5490 5490 5490 0
527 20250219 123900 54820 5490 5490 5490 5490 0
528 20250219 123800 54820 5490 5490 5490 5490 0
529 20250219 123700 54820 5490 5490 5490 5490 0
530 20250219 123600 54820 5490 5490 5490 5490 0
531 20250219 123500 54820 5490 5490 5490 5490 0
532 20250219 123400 54820 5490 5490 5490 5490 0
533 20250219 123300 54820 5490 5490 5490 5490 0
534 20250219 123200 54820 5490 5490 5490 5490 0
535 20250219 123100 54820 5490 5490 5490 5490 0
536 20250219 123000 54820 5490 5490 5490 5490 0
537 20250219 122900 54820 5490 5490 5490 5490 0
538 20250219 122800 54820 5490 5490 5490 5490 0
539 20250219 122700 54820 5490 5490 5490 5490 0
540 20250219 122600 54820 5490 5490 5490 5490 0
541 20250219 122500 54820 5490 5490 5490 5490 0
542 20250219 122400 54820 5490 5490 5490 5490 0
543 20250219 122300 54820 5490 5490 5490 5490 0
544 20250219 122200 54820 5490 5490 5490 5490 0
545 20250219 122100 54820 5490 5490 5490 5490 0
546 20250219 122000 54820 5490 5490 5490 5490 0
547 20250219 121900 54820 5490 5490 5490 5490 0
548 20250219 121800 54820 5490 5490 5490 5490 0
549 20250219 121700 54820 5490 5490 5490 5490 0
550 20250219 121600 54820 5490 5490 5490 5490 0
551 20250219 121500 54820 5490 5490 5490 5490 0
552 20250219 121400 54820 5490 5490 5490 5490 0
553 20250219 121300 54820 5490 5490 5490 5490 0
554 20250219 121200 54820 5490 5490 5490 5490 0
555 20250219 121100 54820 5490 5490 5490 5490 0
556 20250219 121000 54820 5490 5490 5490 5490 0
557 20250219 120900 54820 5490 5490 5490 5490 0
558 20250219 120800 54820 5490 5480 5490 5480 9
559 20250219 120700 5490 5490 5490 5490 5490 0
560 20250219 120600 5490 5490 5490 5490 5490 0
561 20250219 120500 5490 5490 5490 5490 5490 0
562 20250219 120400 5490 5490 5490 5490 5490 0
563 20250219 120300 5490 5490 5490 5490 5490 0
564 20250219 120200 5490 5490 5490 5490 5490 0
565 20250219 120100 5490 5490 5490 5490 5490 0
566 20250219 120000 5490 5490 5490 5490 5490 0
567 20250219 115900 5490 5490 5490 5490 5490 0
568 20250219 115800 5490 5490 5490 5490 5490 0
569 20250219 115700 5490 5490 5490 5490 5490 0
570 20250219 115600 5490 5490 5490 5490 5490 0
571 20250219 115500 5490 5490 5490 5490 5490 0
572 20250219 115400 5490 5490 5490 5490 5490 0
573 20250219 115300 5490 5490 5490 5490 5490 0
574 20250219 115200 5490 5490 5490 5490 5490 0
575 20250219 115100 5490 5490 5490 5490 5490 0
576 20250219 115000 5490 5490 5490 5490 5490 0
577 20250219 114900 5490 5490 5490 5490 5490 0
578 20250219 114800 5490 5490 5490 5490 5490 0
579 20250219 114700 5490 5490 5490 5490 5490 0
580 20250219 114600 5490 5490 5490 5490 5490 0
581 20250219 114500 5490 5490 5490 5490 5490 0
582 20250219 114400 5490 5490 5490 5490 5490 0
583 20250219 114300 5490 5490 5490 5490 5490 0
584 20250219 114200 5490 5490 5490 5490 5490 0
585 20250219 114100 5490 5490 5490 5490 5490 0
586 20250219 114000 5490 5490 5490 5490 5490 0
587 20250219 113900 5490 5490 5490 5490 5490 0
588 20250219 113800 5490 5490 5490 5490 5490 0
589 20250219 113700 5490 5490 5490 5490 5490 0
590 20250219 113600 5490 5490 5490 5490 5490 0
591 20250219 113500 5490 5490 5490 5490 5490 0
592 20250219 113400 5490 5490 5490 5490 5490 0
593 20250219 113300 5490 5490 5490 5490 5490 0
594 20250219 113200 5490 5490 5490 5490 5490 0
595 20250219 113100 5490 5490 5490 5490 5490 0
596 20250219 113000 5490 5490 5490 5490 5490 0
597 20250219 112900 5490 5490 5490 5490 5490 0
598 20250219 112800 5490 5490 5490 5490 5490 0
599 20250219 112700 5490 5490 5490 5490 5490 0
600 20250219 112600 5490 5490 5490 5490 5490 0
601 20250219 112500 5490 5490 5490 5490 5490 0
602 20250219 112400 5490 5490 5490 5490 5490 0
603 20250219 112300 5490 5490 5490 5490 5490 0
604 20250219 112200 5490 5490 5490 5490 5490 0
605 20250219 112100 5490 5490 5490 5490 5490 0
606 20250219 112000 5490 5490 5490 5490 5490 0
607 20250219 111900 5490 5490 5490 5490 5490 0
608 20250219 111800 5490 5490 5490 5490 5490 0
609 20250219 111700 5490 5490 5490 5490 5490 0
610 20250219 111600 5490 5490 5490 5490 5490 0
611 20250219 111500 5490 5490 5490 5490 5490 0
612 20250219 111400 5490 5490 5490 5490 5490 0
613 20250219 111300 5490 5490 5490 5490 5490 0
614 20250219 111200 5490 5490 5490 5490 5490 0
615 20250219 111100 5490 5490 5490 5490 5490 0
616 20250219 111000 5490 5490 5490 5490 5490 0
617 20250219 110900 5490 5490 5490 5490 5490 0
618 20250219 110800 5490 5490 5490 5490 5490 0
619 20250219 110700 5490 5490 5490 5490 5490 0
620 20250219 110600 5490 5490 5490 5490 5490 0
621 20250219 110500 5490 5490 5490 5490 5490 0
622 20250219 110400 5490 5490 5490 5490 5490 0
623 20250219 110300 5490 5490 5490 5490 5490 0
624 20250219 110200 5490 5490 5490 5490 5490 0
625 20250219 110100 5490 5490 5490 5490 5490 0
626 20250219 110000 5490 5490 5490 5490 5490 0
627 20250219 105900 5490 5490 5490 5490 5490 0
628 20250219 105800 5490 5490 5490 5490 5490 0
629 20250219 105700 5490 5490 5490 5490 5490 0
630 20250219 105600 5490 5490 5490 5490 5490 0
631 20250219 105500 5490 5490 5490 5490 5490 0
632 20250219 105400 5490 5490 5490 5490 5490 0
633 20250219 105300 5490 5490 5490 5490 5490 0
634 20250219 105200 5490 5490 5490 5490 5490 0
635 20250219 105100 5490 5490 5490 5490 5490 0
636 20250219 105000 5490 5490 5490 5490 5490 0
637 20250219 104900 5490 5490 5490 5490 5490 0
638 20250219 104800 5490 5490 5490 5490 5490 0
639 20250219 104700 5490 5490 5490 5490 5490 0
640 20250219 104600 5490 5490 5490 5490 5490 0
641 20250219 104500 5490 5490 5490 5490 5490 0
642 20250219 104400 5490 5490 5490 5490 5490 0
643 20250219 104300 5490 5490 5490 5490 5490 0
644 20250219 104200 5490 5490 5490 5490 5490 0
645 20250219 104100 5490 5490 5490 5490 5490 0
646 20250219 104000 5490 5490 5490 5490 5490 0
647 20250219 103900 5490 5490 5490 5490 5490 0
648 20250219 103800 5490 5490 5490 5490 5490 0
649 20250219 103700 5490 5490 5490 5490 5490 0
650 20250219 103600 5490 5490 5490 5490 5490 0
651 20250219 103500 5490 5490 5490 5490 5490 0
652 20250219 103400 5490 5490 5490 5490 5490 0
653 20250219 103300 5490 5490 5490 5490 5490 0
654 20250219 103200 5490 5490 5490 5490 5490 0
655 20250219 103100 5490 5490 5490 5490 5490 0
656 20250219 103000 5490 5490 5490 5490 5490 0
657 20250219 102900 5490 5490 5490 5490 5490 0
658 20250219 102800 5490 5490 5490 5490 5490 0
659 20250219 102700 5490 5490 5490 5490 5490 0
660 20250219 102600 5490 5490 5490 5490 5490 0
661 20250219 102500 5490 5490 5490 5490 5490 0
662 20250219 102400 5490 5490 5490 5490 5490 0
663 20250219 102300 5490 5490 5490 5490 5490 0
664 20250219 102200 5490 5490 5490 5490 5490 0
665 20250219 102100 5490 5490 5490 5490 5490 0
666 20250219 102000 5490 5490 5490 5490 5490 0
667 20250219 101900 5490 5490 5490 5490 5490 0
668 20250219 101800 5490 5490 5490 5490 5490 0
669 20250219 101700 5490 5490 5490 5490 5490 0
670 20250219 101600 5490 5490 5490 5490 5490 0
671 20250219 101500 5490 5490 5490 5490 5490 0
672 20250219 101400 5490 5490 5490 5490 5490 0
673 20250219 101300 5490 5490 5490 5490 5490 0
674 20250219 101200 5490 5490 5490 5490 5490 0
675 20250219 101100 5490 5490 5490 5490 5490 0
676 20250219 101000 5490 5490 5490 5490 5490 0
677 20250219 100900 5490 5490 5490 5490 5490 0
678 20250219 100800 5490 5490 5490 5490 5490 0
679 20250219 100700 5490 5490 5490 5490 5490 0
680 20250219 100600 5490 5490 5490 5490 5490 0
681 20250219 100500 5490 5490 5490 5490 5490 0
682 20250219 100400 5490 5490 5490 5490 5490 0
683 20250219 100300 5490 5490 5490 5490 5490 0
684 20250219 100200 5490 5490 5490 5490 5490 0
685 20250219 100100 5490 5490 5490 5490 5490 0
686 20250219 100000 5490 5490 5490 5490 5490 0
687 20250219 095900 5490 5490 5490 5490 5490 0
688 20250219 095800 5490 5490 5490 5490 5490 0
689 20250219 095700 5490 5490 5490 5490 5490 0
690 20250219 095600 5490 5490 5490 5490 5490 0
691 20250219 095500 5490 5490 5490 5490 5490 0
692 20250219 095400 5490 5490 5490 5490 5490 0
693 20250219 095300 5490 5490 5490 5490 5490 0
694 20250219 095200 5490 5490 5490 5490 5490 0
695 20250219 095100 5490 5490 5490 5490 5490 0
696 20250219 095000 5490 5490 5490 5490 5490 0
697 20250219 094900 5490 5490 5490 5490 5490 0
698 20250219 094800 5490 5490 5490 5490 5490 0
699 20250219 094700 5490 5490 5490 5490 5490 0
700 20250219 094600 5490 5490 5490 5490 5490 0
701 20250219 094500 5490 5490 5490 5490 5490 0
702 20250219 094400 5490 5490 5490 5490 5490 0
703 20250219 094300 5490 5490 5490 5490 5490 0
704 20250219 094200 5490 5490 5490 5490 5490 0
705 20250219 094100 5490 5490 5490 5490 5490 0
706 20250219 094000 5490 5490 5490 5490 5490 0
707 20250219 093900 5490 5490 5490 5490 5490 0
708 20250219 093800 5490 5490 5490 5490 5490 0
709 20250219 093700 5490 5490 5490 5490 5490 0
710 20250219 093600 5490 5490 5490 5490 5490 0
711 20250219 093500 5490 5490 5490 5490 5490 0
712 20250219 093400 5490 5490 5490 5490 5490 0
713 20250219 093300 5490 5490 5490 5490 5490 0
714 20250219 093200 5490 5490 5490 5490 5490 0
715 20250219 093100 5490 5490 5490 5490 5490 0
716 20250219 093000 5490 5490 5490 5490 5490 0
717 20250219 092900 5490 5490 5490 5490 5490 0
718 20250219 092800 5490 5490 5490 5490 5490 0
719 20250219 092700 5490 5490 5490 5490 5490 0
720 20250219 092600 5490 5490 5490 5490 5490 0
721 20250219 092500 5490 5490 5490 5490 5490 0
722 20250219 092400 5490 5490 5490 5490 5490 0
723 20250219 092300 5490 5490 5490 5490 5490 0
724 20250219 092200 5490 5490 5490 5490 5490 0
725 20250219 092100 5490 5490 5490 5490 5490 0
726 20250219 092000 5490 5490 5490 5490 5490 0
727 20250219 091900 5490 5490 5490 5490 5490 0
728 20250219 091800 5490 5490 5490 5490 5490 0
729 20250219 091700 5490 5490 5490 5490 5490 0
730 20250219 091600 5490 5490 5490 5490 5490 0
731 20250219 091500 5490 5490 5490 5490 5490 0
732 20250219 091400 5490 5490 5490 5490 5490 0
733 20250219 091300 5490 5490 5490 5490 5490 0
734 20250219 091200 5490 5490 5490 5490 5490 0
735 20250219 091100 5490 5490 5490 5490 5490 0
736 20250219 091000 5490 5490 5490 5490 5490 0
737 20250219 090900 5490 5490 5490 5490 5490 0
738 20250219 090800 5490 5490 5490 5490 5490 0
739 20250219 090700 5490 5490 5490 5490 5490 0
740 20250219 090600 5490 5490 5490 5490 5490 0
741 20250219 090500 5490 5490 5490 5490 5490 0
742 20250219 090400 5490 5490 5490 5490 5490 0
743 20250219 090300 5490 5490 5490 5490 5490 0
744 20250219 090200 5490 5490 5490 5490 5490 0
745 20250219 090100 5490 5490 5490 5490 5490 1
746 20250219 090000 0 5500 5500 5500 5500 0