Update 2025-02-19 4022 candle_min
This commit is contained in:
746
328130/min/candle-20250219.csv
Normal file
746
328130/min/candle-20250219.csv
Normal file
@@ -0,0 +1,746 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,212400,78873799900,66000,66000,66000,66000,15937
|
||||
20250219,212300,78873799900,66000,66000,66000,66000,0
|
||||
20250219,212200,78873799900,66000,66000,66000,66000,0
|
||||
20250219,212100,78873799900,66000,66000,66000,66000,0
|
||||
20250219,212000,78873799900,66000,66000,66000,66000,0
|
||||
20250219,211900,78873799900,66000,66000,66000,66000,0
|
||||
20250219,211800,78873799900,66000,66000,66000,66000,0
|
||||
20250219,211700,78873799900,66000,66000,66000,66000,0
|
||||
20250219,211600,78873799900,66000,66000,66000,66000,0
|
||||
20250219,211500,78873799900,66000,66000,66000,66000,0
|
||||
20250219,211400,78873799900,66000,66000,66000,66000,0
|
||||
20250219,211300,78873799900,66000,66000,66000,66000,0
|
||||
20250219,211200,78873799900,66000,66000,66000,66000,0
|
||||
20250219,211100,78873799900,66000,66000,66000,66000,0
|
||||
20250219,211000,78873799900,66000,66000,66000,66000,0
|
||||
20250219,210900,78873799900,66000,66000,66000,66000,0
|
||||
20250219,210800,78873799900,66000,66000,66000,66000,0
|
||||
20250219,210700,78873799900,66000,66000,66000,66000,0
|
||||
20250219,210600,78873799900,66000,66000,66000,66000,0
|
||||
20250219,210500,78873799900,66000,66000,66000,66000,0
|
||||
20250219,210400,78873799900,66000,66000,66000,66000,0
|
||||
20250219,210300,78873799900,66000,66000,66000,66000,0
|
||||
20250219,210200,78873799900,66000,66000,66000,66000,0
|
||||
20250219,210100,78873799900,66000,66000,66000,66000,0
|
||||
20250219,210000,78873799900,66000,66000,66000,66000,0
|
||||
20250219,205900,78873799900,66000,66000,66000,66000,0
|
||||
20250219,205800,78873799900,66000,66000,66000,66000,0
|
||||
20250219,205700,78873799900,66000,66000,66000,66000,0
|
||||
20250219,205600,78873799900,66000,66000,66000,66000,0
|
||||
20250219,205500,78873799900,66000,66000,66000,66000,0
|
||||
20250219,205400,78873799900,66000,66000,66000,66000,15937
|
||||
20250219,205300,78873799900,66000,66000,66000,66000,0
|
||||
20250219,205200,78873799900,66000,66000,66000,66000,0
|
||||
20250219,205100,78873799900,66000,66000,66000,66000,0
|
||||
20250219,205000,78873799900,66000,66000,66000,66000,0
|
||||
20250219,204900,78873799900,66000,66000,66000,66000,0
|
||||
20250219,204800,78873799900,66000,66000,66000,66000,0
|
||||
20250219,204700,78873799900,66000,66000,66000,66000,0
|
||||
20250219,204600,78873799900,66000,66000,66000,66000,0
|
||||
20250219,204500,78873799900,66000,66000,66000,66000,0
|
||||
20250219,204400,78873799900,66000,66000,66000,66000,0
|
||||
20250219,204300,78873799900,66000,66000,66000,66000,0
|
||||
20250219,204200,78873799900,66000,66000,66000,66000,0
|
||||
20250219,204100,78873799900,66000,66000,66000,66000,0
|
||||
20250219,204000,78873799900,66000,66000,66000,66000,0
|
||||
20250219,203900,78873799900,66000,66000,66000,66000,0
|
||||
20250219,203800,78873799900,66000,66000,66000,66000,0
|
||||
20250219,203700,78873799900,66000,66000,66000,66000,0
|
||||
20250219,203600,78873799900,66000,66000,66000,66000,0
|
||||
20250219,203500,78873799900,66000,66000,66000,66000,0
|
||||
20250219,203400,78873799900,66000,66000,66000,66000,0
|
||||
20250219,203300,78873799900,66000,66000,66000,66000,0
|
||||
20250219,203200,78873799900,66000,66000,66000,66000,0
|
||||
20250219,203100,78873799900,66000,66000,66000,66000,0
|
||||
20250219,203000,78873799900,66000,66000,66000,66000,0
|
||||
20250219,202900,78873799900,66000,66000,66000,66000,0
|
||||
20250219,202800,78873799900,66000,66000,66000,66000,0
|
||||
20250219,202700,78873799900,66000,66000,66000,66000,0
|
||||
20250219,202600,78873799900,66000,66000,66000,66000,0
|
||||
20250219,202500,78873799900,66000,66000,66000,66000,0
|
||||
20250219,202400,78873799900,66000,66000,66000,66000,15937
|
||||
20250219,202300,78873799900,66000,66000,66000,66000,0
|
||||
20250219,202200,78873799900,66000,66000,66000,66000,0
|
||||
20250219,202100,78873799900,66000,66000,66000,66000,0
|
||||
20250219,202000,78873799900,66000,66000,66000,66000,0
|
||||
20250219,201900,78873799900,66000,66000,66000,66000,0
|
||||
20250219,201800,78873799900,66000,66000,66000,66000,0
|
||||
20250219,201700,78873799900,66000,66000,66000,66000,0
|
||||
20250219,201600,78873799900,66000,66000,66000,66000,0
|
||||
20250219,201500,78873799900,66000,66000,66000,66000,0
|
||||
20250219,201400,78873799900,66000,66000,66000,66000,0
|
||||
20250219,201300,78873799900,66000,66000,66000,66000,0
|
||||
20250219,201200,78873799900,66000,66000,66000,66000,0
|
||||
20250219,201100,78873799900,66000,66000,66000,66000,0
|
||||
20250219,201000,78873799900,66000,66000,66000,66000,0
|
||||
20250219,200900,78873799900,66000,66000,66000,66000,0
|
||||
20250219,200800,78873799900,66000,66000,66000,66000,0
|
||||
20250219,200700,78873799900,66000,66000,66000,66000,0
|
||||
20250219,200600,78873799900,66000,66000,66000,66000,0
|
||||
20250219,200500,78873799900,66000,66000,66000,66000,0
|
||||
20250219,200400,78873799900,66000,66000,66000,66000,0
|
||||
20250219,200300,78873799900,66000,66000,66000,66000,0
|
||||
20250219,200200,78873799900,66000,66000,66000,66000,0
|
||||
20250219,200100,78873799900,66000,66000,66000,66000,0
|
||||
20250219,200000,78873799900,66000,66000,66000,66000,0
|
||||
20250219,195900,78873799900,66000,66000,66000,66000,0
|
||||
20250219,195800,78873799900,66000,66000,66000,66000,0
|
||||
20250219,195700,78873799900,66000,66000,66000,66000,0
|
||||
20250219,195600,78873799900,66000,66000,66000,66000,0
|
||||
20250219,195500,78873799900,66000,66000,66000,66000,0
|
||||
20250219,195400,78873799900,66000,66000,66000,66000,15937
|
||||
20250219,195300,78873799900,66000,66000,66000,66000,0
|
||||
20250219,195200,78873799900,66000,66000,66000,66000,0
|
||||
20250219,195100,78873799900,66000,66000,66000,66000,0
|
||||
20250219,195000,78873799900,66000,66000,66000,66000,0
|
||||
20250219,194900,78873799900,66000,66000,66000,66000,0
|
||||
20250219,194800,78873799900,66000,66000,66000,66000,0
|
||||
20250219,194700,78873799900,66000,66000,66000,66000,0
|
||||
20250219,194600,78873799900,66000,66000,66000,66000,0
|
||||
20250219,194500,78873799900,66000,66000,66000,66000,0
|
||||
20250219,194400,78873799900,66000,66000,66000,66000,0
|
||||
20250219,194300,78873799900,66000,66000,66000,66000,0
|
||||
20250219,194200,78873799900,66000,66000,66000,66000,0
|
||||
20250219,194100,78873799900,66000,66000,66000,66000,0
|
||||
20250219,194000,78873799900,66000,66000,66000,66000,0
|
||||
20250219,193900,78873799900,66000,66000,66000,66000,0
|
||||
20250219,193800,78873799900,66000,66000,66000,66000,0
|
||||
20250219,193700,78873799900,66000,66000,66000,66000,0
|
||||
20250219,193600,78873799900,66000,66000,66000,66000,0
|
||||
20250219,193500,78873799900,66000,66000,66000,66000,0
|
||||
20250219,193400,78873799900,66000,66000,66000,66000,0
|
||||
20250219,193300,78873799900,66000,66000,66000,66000,0
|
||||
20250219,193200,78873799900,66000,66000,66000,66000,0
|
||||
20250219,193100,78873799900,66000,66000,66000,66000,0
|
||||
20250219,193000,78873799900,66000,66000,66000,66000,0
|
||||
20250219,192900,78873799900,66000,66000,66000,66000,0
|
||||
20250219,192800,78873799900,66000,66000,66000,66000,0
|
||||
20250219,192700,78873799900,66000,66000,66000,66000,0
|
||||
20250219,192600,78873799900,66000,66000,66000,66000,0
|
||||
20250219,192500,78873799900,66000,66000,66000,66000,0
|
||||
20250219,192400,78873799900,66000,66000,66000,66000,15937
|
||||
20250219,192300,78873799900,66000,66000,66000,66000,0
|
||||
20250219,192200,78873799900,66000,66000,66000,66000,0
|
||||
20250219,192100,78873799900,66000,66000,66000,66000,0
|
||||
20250219,192000,78873799900,66000,66000,66000,66000,0
|
||||
20250219,191900,78873799900,66000,66000,66000,66000,0
|
||||
20250219,191800,78873799900,66000,66000,66000,66000,0
|
||||
20250219,191700,78873799900,66000,66000,66000,66000,0
|
||||
20250219,191600,78873799900,66000,66000,66000,66000,0
|
||||
20250219,191500,78873799900,66000,66000,66000,66000,0
|
||||
20250219,191400,78873799900,66000,66000,66000,66000,0
|
||||
20250219,191300,78873799900,66000,66000,66000,66000,0
|
||||
20250219,191200,78873799900,66000,66000,66000,66000,0
|
||||
20250219,191100,78873799900,66000,66000,66000,66000,0
|
||||
20250219,191000,78873799900,66000,66000,66000,66000,0
|
||||
20250219,190900,78873799900,66000,66000,66000,66000,0
|
||||
20250219,190800,78873799900,66000,66000,66000,66000,0
|
||||
20250219,190700,78873799900,66000,66000,66000,66000,0
|
||||
20250219,190600,78873799900,66000,66000,66000,66000,0
|
||||
20250219,190500,78873799900,66000,66000,66000,66000,0
|
||||
20250219,190400,78873799900,66000,66000,66000,66000,0
|
||||
20250219,190300,78873799900,66000,66000,66000,66000,0
|
||||
20250219,190200,78873799900,66000,66000,66000,66000,0
|
||||
20250219,190100,78873799900,66000,66000,66000,66000,0
|
||||
20250219,190000,78873799900,66000,66000,66000,66000,0
|
||||
20250219,185900,78873799900,66000,66000,66000,66000,0
|
||||
20250219,185800,78873799900,66000,66000,66000,66000,0
|
||||
20250219,185700,78873799900,66000,66000,66000,66000,0
|
||||
20250219,185600,78873799900,66000,66000,66000,66000,0
|
||||
20250219,185500,78873799900,66000,66000,66000,66000,0
|
||||
20250219,185400,78873799900,66000,66000,66000,66000,15937
|
||||
20250219,185300,78873799900,66000,66000,66000,66000,0
|
||||
20250219,185200,78873799900,66000,66000,66000,66000,0
|
||||
20250219,185100,78873799900,66000,66000,66000,66000,0
|
||||
20250219,185000,78873799900,66000,66000,66000,66000,0
|
||||
20250219,184900,78873799900,66000,66000,66000,66000,0
|
||||
20250219,184800,78873799900,66000,66000,66000,66000,0
|
||||
20250219,184700,78873799900,66000,66000,66000,66000,0
|
||||
20250219,184600,78873799900,66000,66000,66000,66000,0
|
||||
20250219,184500,78873799900,66000,66000,66000,66000,0
|
||||
20250219,184400,78873799900,66000,66000,66000,66000,0
|
||||
20250219,184300,78873799900,66000,66000,66000,66000,0
|
||||
20250219,184200,78873799900,66000,66000,66000,66000,0
|
||||
20250219,184100,78873799900,66000,66000,66000,66000,0
|
||||
20250219,184000,78873799900,66000,66000,66000,66000,0
|
||||
20250219,183900,78873799900,66000,66000,66000,66000,0
|
||||
20250219,183800,78873799900,66000,66000,66000,66000,0
|
||||
20250219,183700,78873799900,66000,66000,66000,66000,0
|
||||
20250219,183600,78873799900,66000,66000,66000,66000,0
|
||||
20250219,183500,78873799900,66000,66000,66000,66000,0
|
||||
20250219,183400,78873799900,66000,66000,66000,66000,0
|
||||
20250219,183300,78873799900,66000,66000,66000,66000,0
|
||||
20250219,183200,78873799900,66000,66000,66000,66000,0
|
||||
20250219,183100,78873799900,66000,66000,66000,66000,0
|
||||
20250219,183000,78873799900,66000,66000,66000,66000,0
|
||||
20250219,182900,78873799900,66000,66000,66000,66000,0
|
||||
20250219,182800,78873799900,66000,66000,66000,66000,0
|
||||
20250219,182700,78873799900,66000,66000,66000,66000,0
|
||||
20250219,182600,78873799900,66000,66000,66000,66000,0
|
||||
20250219,182500,78873799900,66000,66000,66000,66000,0
|
||||
20250219,182400,78873799900,66000,66000,66000,66000,15937
|
||||
20250219,182300,78873799900,66000,66000,66000,66000,0
|
||||
20250219,182200,78873799900,66000,66000,66000,66000,0
|
||||
20250219,182100,78873799900,66000,66000,66000,66000,0
|
||||
20250219,182000,78873799900,66000,66000,66000,66000,0
|
||||
20250219,181900,78873799900,66000,66000,66000,66000,0
|
||||
20250219,181800,78873799900,66000,66000,66000,66000,0
|
||||
20250219,181700,78873799900,66000,66000,66000,66000,0
|
||||
20250219,181600,78873799900,66000,66000,66000,66000,0
|
||||
20250219,181500,78873799900,66000,66000,66000,66000,0
|
||||
20250219,181400,78873799900,66000,66000,66000,66000,0
|
||||
20250219,181300,78873799900,66000,66000,66000,66000,0
|
||||
20250219,181200,78873799900,66000,66000,66000,66000,0
|
||||
20250219,181100,78873799900,66000,66000,66000,66000,0
|
||||
20250219,181000,78873799900,66000,66000,66000,66000,0
|
||||
20250219,180900,78873799900,66000,66000,66000,66000,0
|
||||
20250219,180800,78873799900,66000,66000,66000,66000,0
|
||||
20250219,180700,78873799900,66000,66000,66000,66000,0
|
||||
20250219,180600,78873799900,66000,66000,66000,66000,0
|
||||
20250219,180500,78873799900,66000,66000,66000,66000,0
|
||||
20250219,180400,78873799900,66000,66000,66000,66000,0
|
||||
20250219,180300,78873799900,66000,66000,66000,66000,0
|
||||
20250219,180200,78873799900,66000,66000,66000,66000,0
|
||||
20250219,180100,78873799900,66000,66000,66000,66000,0
|
||||
20250219,180000,78873799900,66000,66000,66000,66000,0
|
||||
20250219,175900,78873799900,66000,66000,66000,66000,0
|
||||
20250219,175800,78873799900,66000,66000,66000,66000,0
|
||||
20250219,175700,78873799900,66000,66000,66000,66000,0
|
||||
20250219,175600,78873799900,66000,66000,66000,66000,0
|
||||
20250219,175500,78873799900,66000,66000,66000,66000,0
|
||||
20250219,175400,78873799900,66000,66000,66000,66000,15937
|
||||
20250219,175300,78873799900,66000,66000,66000,66000,0
|
||||
20250219,175200,78873799900,66000,66000,66000,66000,0
|
||||
20250219,175100,78873799900,66000,66000,66000,66000,0
|
||||
20250219,175000,78873799900,66000,66000,66000,66000,0
|
||||
20250219,174900,78873799900,66000,66000,66000,66000,0
|
||||
20250219,174800,78873799900,66000,66000,66000,66000,0
|
||||
20250219,174700,78873799900,66000,66000,66000,66000,0
|
||||
20250219,174600,78873799900,66000,66000,66000,66000,0
|
||||
20250219,174500,78873799900,66000,66000,66000,66000,0
|
||||
20250219,174400,78873799900,66000,66000,66000,66000,0
|
||||
20250219,174300,78873799900,66000,66000,66000,66000,0
|
||||
20250219,174200,78873799900,66000,66000,66000,66000,0
|
||||
20250219,174100,78873799900,66000,66000,66000,66000,0
|
||||
20250219,174000,78873799900,66000,66000,66000,66000,0
|
||||
20250219,173900,78873799900,66000,66000,66000,66000,0
|
||||
20250219,173800,78873799900,66000,66000,66000,66000,0
|
||||
20250219,173700,78873799900,66000,66000,66000,66000,0
|
||||
20250219,173600,78873799900,66000,66000,66000,66000,0
|
||||
20250219,173500,78873799900,66000,66000,66000,66000,0
|
||||
20250219,173400,78873799900,66000,66000,66000,66000,0
|
||||
20250219,173300,78873799900,66000,66000,66000,66000,0
|
||||
20250219,173200,78873799900,66000,66000,66000,66000,0
|
||||
20250219,173100,78873799900,66000,66000,66000,66000,0
|
||||
20250219,173000,78873799900,66000,66000,66000,66000,0
|
||||
20250219,172900,78873799900,66000,66000,66000,66000,0
|
||||
20250219,172800,78873799900,66000,66000,66000,66000,0
|
||||
20250219,172700,78873799900,66000,66000,66000,66000,0
|
||||
20250219,172600,78873799900,66000,66000,66000,66000,0
|
||||
20250219,172500,78873799900,66000,66000,66000,66000,0
|
||||
20250219,172400,78873799900,66000,66000,66000,66000,15937
|
||||
20250219,172300,78873799900,66000,66000,66000,66000,0
|
||||
20250219,172200,78873799900,66000,66000,66000,66000,0
|
||||
20250219,172100,78873799900,66000,66000,66000,66000,0
|
||||
20250219,172000,78873799900,66000,66000,66000,66000,0
|
||||
20250219,171900,78873799900,66000,66000,66000,66000,0
|
||||
20250219,171800,78873799900,66000,66000,66000,66000,0
|
||||
20250219,171700,78873799900,66000,66000,66000,66000,0
|
||||
20250219,171600,78873799900,66000,66000,66000,66000,0
|
||||
20250219,171500,78873799900,66000,66000,66000,66000,0
|
||||
20250219,171400,78873799900,66000,66000,66000,66000,0
|
||||
20250219,171300,78873799900,66000,66000,66000,66000,0
|
||||
20250219,171200,78873799900,66000,66000,66000,66000,0
|
||||
20250219,171100,78873799900,66000,66000,66000,66000,0
|
||||
20250219,171000,78873799900,66000,66000,66000,66000,0
|
||||
20250219,170900,78873799900,66000,66000,66000,66000,0
|
||||
20250219,170800,78873799900,66000,66000,66000,66000,0
|
||||
20250219,170700,78873799900,66000,66000,66000,66000,0
|
||||
20250219,170600,78873799900,66000,66000,66000,66000,0
|
||||
20250219,170500,78873799900,66000,66000,66000,66000,0
|
||||
20250219,170400,78873799900,66000,66000,66000,66000,0
|
||||
20250219,170300,78873799900,66000,66000,66000,66000,0
|
||||
20250219,170200,78873799900,66000,66000,66000,66000,0
|
||||
20250219,170100,78873799900,66000,66000,66000,66000,0
|
||||
20250219,170000,78873799900,66000,66000,66000,66000,0
|
||||
20250219,165900,78873799900,66000,66000,66000,66000,0
|
||||
20250219,165800,78873799900,66000,66000,66000,66000,0
|
||||
20250219,165700,78873799900,66000,66000,66000,66000,0
|
||||
20250219,165600,78873799900,66000,66000,66000,66000,0
|
||||
20250219,165500,78873799900,66000,66000,66000,66000,0
|
||||
20250219,165400,78873799900,66000,66000,66000,66000,15937
|
||||
20250219,165300,78873799900,66000,66000,66000,66000,0
|
||||
20250219,165200,78873799900,66000,66000,66000,66000,0
|
||||
20250219,165100,78873799900,66000,66000,66000,66000,0
|
||||
20250219,165000,78873799900,66000,66000,66000,66000,0
|
||||
20250219,164900,78873799900,66000,66000,66000,66000,0
|
||||
20250219,164800,78873799900,66000,66000,66000,66000,0
|
||||
20250219,164700,78873799900,66000,66000,66000,66000,0
|
||||
20250219,164600,78873799900,66000,66000,66000,66000,0
|
||||
20250219,164500,78873799900,66000,66000,66000,66000,0
|
||||
20250219,164400,78873799900,66000,66000,66000,66000,0
|
||||
20250219,164300,78873799900,66000,66000,66000,66000,0
|
||||
20250219,164200,78873799900,66000,66000,66000,66000,0
|
||||
20250219,164100,78873799900,66000,66000,66000,66000,0
|
||||
20250219,164000,78873799900,66000,66000,66000,66000,0
|
||||
20250219,163900,78873799900,66000,66000,66000,66000,0
|
||||
20250219,163800,78873799900,66000,66000,66000,66000,0
|
||||
20250219,163700,78873799900,66000,66000,66000,66000,0
|
||||
20250219,163600,78873799900,66000,66000,66000,66000,0
|
||||
20250219,163500,78873799900,66000,66000,66000,66000,0
|
||||
20250219,163400,78873799900,66000,66000,66000,66000,0
|
||||
20250219,163300,78873799900,66000,66000,66000,66000,0
|
||||
20250219,163200,78873799900,66000,66000,66000,66000,0
|
||||
20250219,163100,78873799900,66000,66000,66000,66000,0
|
||||
20250219,163000,78873799900,66000,66000,66000,66000,0
|
||||
20250219,162900,78873799900,66000,66000,66000,66000,0
|
||||
20250219,162800,78873799900,66000,66000,66000,66000,0
|
||||
20250219,162700,78873799900,66000,66000,66000,66000,0
|
||||
20250219,162600,78873799900,66000,66000,66000,66000,0
|
||||
20250219,162500,78873799900,66000,66000,66000,66000,0
|
||||
20250219,162400,78873799900,66000,66000,66000,66000,15937
|
||||
20250219,162300,78873799900,66000,66000,66000,66000,0
|
||||
20250219,162200,78873799900,66000,66000,66000,66000,0
|
||||
20250219,162100,78873799900,66000,66000,66000,66000,0
|
||||
20250219,162000,78873799900,66000,66000,66000,66000,0
|
||||
20250219,161900,78873799900,66000,66000,66000,66000,0
|
||||
20250219,161800,78873799900,66000,66000,66000,66000,0
|
||||
20250219,161700,78873799900,66000,66000,66000,66000,0
|
||||
20250219,161600,78873799900,66000,66000,66000,66000,0
|
||||
20250219,161500,78873799900,66000,66000,66000,66000,0
|
||||
20250219,161400,78873799900,66000,66000,66000,66000,0
|
||||
20250219,161300,78873799900,66000,66000,66000,66000,0
|
||||
20250219,161200,78873799900,66000,66000,66000,66000,0
|
||||
20250219,161100,78873799900,66000,66000,66000,66000,0
|
||||
20250219,161000,78873799900,66000,66000,66000,66000,0
|
||||
20250219,160900,78873799900,66000,66000,66000,66000,0
|
||||
20250219,160800,78873799900,66000,66000,66000,66000,0
|
||||
20250219,160700,78873799900,66000,66000,66000,66000,0
|
||||
20250219,160600,78873799900,66000,66000,66000,66000,0
|
||||
20250219,160500,78873799900,66000,66000,66000,66000,0
|
||||
20250219,160400,78873799900,66000,66000,66000,66000,0
|
||||
20250219,160300,78873799900,66000,66000,66000,66000,0
|
||||
20250219,160200,78873799900,66000,66000,66000,66000,0
|
||||
20250219,160100,78873799900,66000,66000,66000,66000,0
|
||||
20250219,160000,78873799900,66000,66000,66000,66000,0
|
||||
20250219,155900,78873799900,66000,66000,66000,66000,0
|
||||
20250219,155800,78873799900,66000,66000,66000,66000,0
|
||||
20250219,155700,78873799900,66000,66000,66000,66000,0
|
||||
20250219,155600,78873799900,66000,66000,66000,66000,0
|
||||
20250219,155500,78873799900,66000,66000,66000,66000,0
|
||||
20250219,155400,78873799900,66000,66000,66000,66000,15937
|
||||
20250219,155300,78873799900,66000,66000,66000,66000,0
|
||||
20250219,155200,78873799900,66000,66000,66000,66000,0
|
||||
20250219,155100,78873799900,66000,66000,66000,66000,0
|
||||
20250219,155000,78873799900,66000,66000,66000,66000,0
|
||||
20250219,154900,78873799900,66000,66000,66000,66000,0
|
||||
20250219,154800,78873799900,66000,66000,66000,66000,0
|
||||
20250219,154700,78873799900,66000,66000,66000,66000,0
|
||||
20250219,154600,78873799900,66000,66000,66000,66000,0
|
||||
20250219,154500,78873799900,66000,66000,66000,66000,0
|
||||
20250219,154400,78873799900,66000,66000,66000,66000,0
|
||||
20250219,154300,78873799900,66000,66000,66000,66000,0
|
||||
20250219,154200,78873799900,66000,66000,66000,66000,0
|
||||
20250219,154100,78873799900,66000,66000,66000,66000,0
|
||||
20250219,154000,78873799900,66000,66000,66000,66000,0
|
||||
20250219,153900,78873799900,66000,66000,66000,66000,0
|
||||
20250219,153800,78873799900,66000,66000,66000,66000,0
|
||||
20250219,153700,78873799900,66000,66000,66000,66000,0
|
||||
20250219,153600,78873799900,66000,66000,66000,66000,0
|
||||
20250219,153500,78873799900,66000,66000,66000,66000,0
|
||||
20250219,153400,78873799900,66000,66000,66000,66000,0
|
||||
20250219,153300,78873799900,66000,66000,66000,66000,0
|
||||
20250219,153200,78873799900,66000,66000,66000,66000,0
|
||||
20250219,153100,78873799900,66000,66000,66000,66000,0
|
||||
20250219,153000,78873799900,66000,66000,66000,66000,15937
|
||||
20250219,152900,77821957900,66000,66000,66000,66000,0
|
||||
20250219,152800,77821957900,66000,66000,66000,66000,0
|
||||
20250219,152700,77821957900,66000,66000,66000,66000,0
|
||||
20250219,152600,77821957900,66000,66000,66000,66000,0
|
||||
20250219,152500,77821957900,66000,66000,66000,66000,0
|
||||
20250219,152400,77821957900,66000,66000,66000,66000,0
|
||||
20250219,152300,77821957900,66000,66000,66000,66000,0
|
||||
20250219,152200,77821957900,66000,66000,66000,66000,0
|
||||
20250219,152100,77821957900,66000,66000,66000,66000,0
|
||||
20250219,152000,77821957900,66000,66000,66000,66000,0
|
||||
20250219,151900,77821957900,66000,66000,66000,65900,2935
|
||||
20250219,151800,77628440000,65900,66000,66000,65900,2269
|
||||
20250219,151700,77478834900,66000,66000,66100,65900,992
|
||||
20250219,151600,77413386500,66000,66000,66100,66000,3033
|
||||
20250219,151500,77213151500,66100,66000,66100,66000,1067
|
||||
20250219,151400,77142701200,66000,66000,66100,66000,1007
|
||||
20250219,151300,77076230300,66100,66000,66100,66000,1591
|
||||
20250219,151200,76971209200,66000,66000,66100,66000,1106
|
||||
20250219,151100,76898198800,66100,66000,66100,66000,1265
|
||||
20250219,151000,76814674000,66000,66000,66100,65900,864
|
||||
20250219,150900,76757667800,66000,65900,66100,65900,3492
|
||||
20250219,150800,76527213800,65900,65800,65900,65800,1698
|
||||
20250219,150700,76415333700,65800,65900,65900,65800,479
|
||||
20250219,150600,76383807100,65900,65900,66000,65800,1586
|
||||
20250219,150500,76279299100,66000,65800,66000,65800,1327
|
||||
20250219,150400,76191864400,65900,65800,65900,65800,3089
|
||||
20250219,150300,75988407500,65800,65800,65900,65700,3683
|
||||
20250219,150200,75746232400,65900,65800,65900,65800,1230
|
||||
20250219,150100,75665297200,65800,65900,66000,65800,3586
|
||||
20250219,150000,75429077400,65900,66000,66000,65900,361
|
||||
20250219,145900,75405273300,65900,66000,66000,65900,576
|
||||
20250219,145800,75367295600,65900,66000,66000,65900,1392
|
||||
20250219,145700,75275499100,65900,65900,66000,65900,1163
|
||||
20250219,145600,75198790000,65900,66000,66100,65900,2325
|
||||
20250219,145500,75045346900,66000,66000,66100,66000,388
|
||||
20250219,145400,75019731800,66000,66100,66100,66000,563
|
||||
20250219,145300,74982534200,66100,66100,66100,66000,386
|
||||
20250219,145200,74957038500,66100,66100,66100,66000,645
|
||||
20250219,145100,74914457800,66100,66000,66100,66000,1887
|
||||
20250219,145000,74789736300,66000,66000,66100,66000,486
|
||||
20250219,144900,74757637900,66100,66000,66100,66000,694
|
||||
20250219,144800,74711809100,66000,66100,66100,66000,521
|
||||
20250219,144700,74677391400,66100,66100,66100,66000,1660
|
||||
20250219,144600,74567743900,66100,66200,66200,66000,1803
|
||||
20250219,144500,74448582900,66100,66200,66200,66000,1727
|
||||
20250219,144400,74334484800,66100,65900,66200,65800,6707
|
||||
20250219,144300,73891965000,65900,65900,65900,65800,812
|
||||
20250219,144200,73838484200,65900,65800,65900,65700,1129
|
||||
20250219,144100,73764184200,65700,65800,65900,65700,2215
|
||||
20250219,144000,73618399600,65700,65700,65800,65700,365
|
||||
20250219,143900,73594418400,65800,65700,65900,65600,3858
|
||||
20250219,143800,73340763200,65600,65700,65700,65600,308
|
||||
20250219,143700,73320555900,65600,65600,65700,65500,445
|
||||
20250219,143600,73291364800,65600,65600,65700,65600,1085
|
||||
20250219,143500,73220188000,65600,65600,65700,65600,345
|
||||
20250219,143400,73197555000,65700,65600,65700,65600,250
|
||||
20250219,143300,73181143700,65600,65600,65700,65600,371
|
||||
20250219,143200,73156797900,65600,65700,65800,65600,3110
|
||||
20250219,143100,72952486200,65700,65800,65800,65700,832
|
||||
20250219,143000,72897823600,65700,65800,65800,65700,458
|
||||
20250219,142900,72867731900,65700,65600,65700,65600,2166
|
||||
20250219,142800,72725452800,65600,65600,65700,65600,695
|
||||
20250219,142700,72679848800,65600,65700,65700,65600,596
|
||||
20250219,142600,72640748100,65600,65600,65700,65600,496
|
||||
20250219,142500,72608206100,65700,65700,65700,65600,465
|
||||
20250219,142400,72577699200,65600,65700,65700,65600,946
|
||||
20250219,142300,72515623100,65600,65600,65700,65600,418
|
||||
20250219,142200,72488198500,65600,65600,65700,65600,896
|
||||
20250219,142100,72429346300,65600,65800,65800,65600,1072
|
||||
20250219,142000,72358874200,65800,65700,65800,65600,1374
|
||||
20250219,141900,72268599100,65600,65700,65700,65600,583
|
||||
20250219,141800,72230336800,65700,65600,65700,65600,379
|
||||
20250219,141700,72205469100,65600,65700,65700,65600,501
|
||||
20250219,141600,72172593000,65600,65600,65700,65600,1126
|
||||
20250219,141500,72098697200,65600,65700,65700,65600,665
|
||||
20250219,141400,72055071700,65600,65700,65700,65600,284
|
||||
20250219,141300,72036429300,65700,65600,65700,65600,199
|
||||
20250219,141200,72023359200,65600,65800,65800,65600,1498
|
||||
20250219,141100,71924953700,65800,65700,65800,65700,273
|
||||
20250219,141000,71907003400,65700,65700,65700,65600,1294
|
||||
20250219,140900,71821996700,65700,65600,65700,65600,1330
|
||||
20250219,140800,71734641200,65700,65600,65700,65600,855
|
||||
20250219,140700,71678529200,65600,65500,65700,65400,2183
|
||||
20250219,140600,71535360600,65400,65500,65500,65400,575
|
||||
20250219,140500,71497705600,65400,65400,65500,65400,1341
|
||||
20250219,140400,71410000800,65400,65600,65600,65400,906
|
||||
20250219,140300,71350712700,65600,65500,65600,65400,719
|
||||
20250219,140200,71303628800,65400,65300,65500,65300,849
|
||||
20250219,140100,71248118100,65300,65200,65300,65200,316
|
||||
20250219,140000,71227507900,65200,65400,65400,65200,514
|
||||
20250219,135900,71193941300,65400,65400,65500,65200,3360
|
||||
20250219,135800,70974672900,65500,65300,65500,65300,591
|
||||
20250219,135700,70936005300,65300,65300,65400,65200,611
|
||||
20250219,135600,70896102700,65300,65200,65400,65200,328
|
||||
20250219,135500,70874699900,65300,65300,65400,65200,638
|
||||
20250219,135400,70833039000,65200,65100,65400,65100,2045
|
||||
20250219,135300,70699742600,65200,65200,65300,65100,7481
|
||||
20250219,135200,70212597300,65200,65300,65300,65100,6300
|
||||
20250219,135100,69802369000,65200,65200,65300,65200,934
|
||||
20250219,135000,69741454100,65200,65200,65300,65100,1268
|
||||
20250219,134900,69658779800,65300,65200,65300,65100,5686
|
||||
20250219,134800,69288376600,65300,65300,65300,65100,2788
|
||||
20250219,134700,69106600500,65300,65200,65300,65200,356
|
||||
20250219,134600,69083383300,65200,65200,65300,65200,1307
|
||||
20250219,134500,68998134300,65200,65100,65200,65100,3066
|
||||
20250219,134400,68798346300,65200,65200,65200,65100,866
|
||||
20250219,134300,68741906400,65200,65200,65300,65100,8137
|
||||
20250219,134200,68211472800,65300,65300,65400,65200,1528
|
||||
20250219,134100,68111742100,65400,65300,65400,65200,4679
|
||||
20250219,134000,67806500500,65300,65200,65300,65200,1994
|
||||
20250219,133900,67676411600,65300,65500,65600,65200,31433
|
||||
20250219,133800,65621164100,65600,65800,65800,65500,9274
|
||||
20250219,133700,65012885500,65700,65600,65800,65600,850
|
||||
20250219,133600,64957052000,65700,65600,65700,65600,666
|
||||
20250219,133500,64913350100,65700,65700,65700,65600,650
|
||||
20250219,133400,64870683200,65700,65800,65800,65600,1425
|
||||
20250219,133300,64777074300,65700,65700,65800,65700,852
|
||||
20250219,133200,64721083500,65700,65800,65800,65600,3131
|
||||
20250219,133100,64515409100,65700,65700,65800,65600,1237
|
||||
20250219,133000,64434142400,65700,65800,65800,65700,3484
|
||||
20250219,132900,64205133700,65800,65900,65900,65800,472
|
||||
20250219,132800,64174055200,65800,65900,65900,65800,504
|
||||
20250219,132700,64140879800,65900,65900,65900,65800,391
|
||||
20250219,132600,64115133400,65800,65800,65900,65800,212
|
||||
20250219,132500,64101176800,65800,65800,65900,65700,716
|
||||
20250219,132400,64054083700,65800,65900,65900,65700,1235
|
||||
20250219,132300,63972799600,65800,65800,65900,65800,140
|
||||
20250219,132200,63963585300,65800,65800,65800,65700,538
|
||||
20250219,132100,63928209000,65800,65800,65800,65700,832
|
||||
20250219,132000,63873516200,65800,65800,65800,65700,380
|
||||
20250219,131900,63848524000,65800,65700,65900,65700,883
|
||||
20250219,131800,63790486500,65800,65700,65900,65700,2832
|
||||
20250219,131700,63604131800,65800,65800,65800,65700,464
|
||||
20250219,131600,63573643200,65700,65700,65800,65700,1264
|
||||
20250219,131500,63490539000,65700,65700,65800,65700,1045
|
||||
20250219,131400,63421870700,65700,65700,65800,65700,527
|
||||
20250219,131300,63387231400,65800,65800,65800,65700,1161
|
||||
20250219,131200,63310899200,65700,65700,65800,65700,338
|
||||
20250219,131100,63288681400,65700,65800,65800,65700,215
|
||||
20250219,131000,63274553700,65700,65700,65800,65700,329
|
||||
20250219,130900,63252935100,65800,65700,65800,65700,764
|
||||
20250219,130800,63202738500,65700,65700,65800,65700,796
|
||||
20250219,130700,63150431300,65700,65700,65800,65700,746
|
||||
20250219,130600,63101401600,65800,65600,65800,65600,461
|
||||
20250219,130500,63071113000,65700,65700,65700,65600,718
|
||||
20250219,130400,63023951700,65700,65800,65800,65700,150
|
||||
20250219,130300,63014096100,65800,65800,65800,65600,404
|
||||
20250219,130200,62987558300,65800,65700,65800,65700,673
|
||||
20250219,130100,62943306600,65700,65700,65800,65600,1469
|
||||
20250219,130000,62846799500,65600,65700,65700,65600,977
|
||||
20250219,125900,62782668100,65700,65700,65700,65600,914
|
||||
20250219,125800,62722665000,65700,65700,65800,65600,560
|
||||
20250219,125700,62685905600,65700,65700,65700,65600,899
|
||||
20250219,125600,62626869200,65600,65600,65700,65600,565
|
||||
20250219,125500,62589799600,65600,65800,65800,65600,1694
|
||||
20250219,125400,62478509700,65700,65700,65800,65700,408
|
||||
20250219,125300,62451702100,65700,65800,65800,65700,790
|
||||
20250219,125200,62399783900,65800,65700,65800,65700,1375
|
||||
20250219,125100,62309418400,65700,65800,65800,65700,234
|
||||
20250219,125000,62294043500,65800,65800,65800,65700,1302
|
||||
20250219,124900,62208419200,65800,65800,65800,65700,402
|
||||
20250219,124800,62181996600,65700,65800,65800,65700,582
|
||||
20250219,124700,62143755700,65800,65800,65800,65700,690
|
||||
20250219,124600,62098408200,65800,65800,65800,65700,450
|
||||
20250219,124500,62068810700,65800,65800,65800,65700,291
|
||||
20250219,124400,62049671100,65800,65800,65900,65700,666
|
||||
20250219,124300,62005884700,65900,65800,65900,65800,632
|
||||
20250219,124200,61964292600,65700,65800,65800,65700,706
|
||||
20250219,124100,61917893300,65800,65700,65800,65700,285
|
||||
20250219,124000,61899152400,65700,65800,65900,65700,453
|
||||
20250219,123900,61869353000,65800,65700,65800,65700,743
|
||||
20250219,123800,61820500400,65800,65900,65900,65700,1654
|
||||
20250219,123700,61711767800,65800,65900,65900,65800,1249
|
||||
20250219,123600,61629573200,65900,65900,65900,65800,354
|
||||
20250219,123500,61606271100,65800,65900,65900,65800,459
|
||||
20250219,123400,61576067300,65800,65800,65900,65800,1868
|
||||
20250219,123300,61453129800,65800,65800,65900,65800,220
|
||||
20250219,123200,61438650900,65900,65900,65900,65800,260
|
||||
20250219,123100,61421529300,65900,66000,66000,65800,449
|
||||
20250219,123000,61391953200,65900,66000,66000,65900,5217
|
||||
20250219,122900,61048145300,66000,66000,66000,65900,1086
|
||||
20250219,122800,60976568800,66000,65900,66000,65900,450
|
||||
20250219,122700,60946873600,66000,66000,66000,65900,260
|
||||
20250219,122600,60929729100,65900,66000,66000,65900,365
|
||||
20250219,122500,60905639900,66000,66000,66000,65900,673
|
||||
20250219,122400,60861232500,66000,66100,66100,66000,3041
|
||||
20250219,122300,60660521600,66000,66100,66100,66000,1530
|
||||
20250219,122200,60559402900,66100,66100,66100,66000,176
|
||||
20250219,122100,60547781800,66100,66000,66100,66000,442
|
||||
20250219,122000,60518606900,66100,66000,66100,66000,420
|
||||
20250219,121900,60490871600,66000,66100,66100,66000,846
|
||||
20250219,121800,60435013300,66100,66100,66100,66000,654
|
||||
20250219,121700,60391828900,66100,66100,66100,66000,368
|
||||
20250219,121600,60367514500,66100,66100,66200,66000,836
|
||||
20250219,121500,60312283000,66200,66100,66200,66000,554
|
||||
20250219,121400,60275661400,66100,66000,66100,66000,223
|
||||
20250219,121300,60260925200,66100,66000,66100,66000,520
|
||||
20250219,121200,60226565800,66100,66200,66200,66000,367
|
||||
20250219,121100,60202315100,66200,66200,66200,66100,513
|
||||
20250219,121000,60168403400,66200,66200,66200,66100,396
|
||||
20250219,120900,60142215200,66200,66100,66200,66100,444
|
||||
20250219,120800,60112866000,66000,66200,66200,66000,1647
|
||||
20250219,120700,60003983700,66200,66200,66200,66100,659
|
||||
20250219,120600,59960365300,66200,66100,66200,66000,1523
|
||||
20250219,120500,59859680200,66100,66000,66200,66000,1327
|
||||
20250219,120400,59771965500,66100,65900,66100,65900,2448
|
||||
20250219,120300,59610416100,66000,65800,66000,65800,441
|
||||
20250219,120200,59581362800,65900,65900,66000,65800,1085
|
||||
20250219,120100,59509875700,65900,65900,65900,65800,1093
|
||||
20250219,120000,59437898400,65800,65900,65900,65800,471
|
||||
20250219,115900,59406862400,65900,65700,65900,65700,1843
|
||||
20250219,115800,59285541400,65700,65800,65800,65700,584
|
||||
20250219,115700,59247141300,65800,65700,65800,65700,402
|
||||
20250219,115600,59220727700,65800,65700,65800,65700,370
|
||||
20250219,115500,59196403300,65700,65700,65800,65700,640
|
||||
20250219,115400,59154343200,65700,65700,65700,65600,694
|
||||
20250219,115300,59108753400,65700,65700,65700,65600,180
|
||||
20250219,115200,59096936200,65700,65600,65700,65600,1475
|
||||
20250219,115100,59000163600,65600,65700,65700,65600,807
|
||||
20250219,115000,58947191300,65700,65700,65700,65600,2051
|
||||
20250219,114900,58812633800,65700,65700,65700,65600,479
|
||||
20250219,114800,58781177200,65700,65600,65700,65600,699
|
||||
20250219,114700,58735309800,65600,65600,65700,65600,629
|
||||
20250219,114600,58694044200,65700,65600,65700,65600,598
|
||||
20250219,114500,58654811800,65600,65700,65700,65600,733
|
||||
20250219,114400,58606713200,65700,65700,65700,65600,568
|
||||
20250219,114300,58569414200,65600,65600,65700,65600,451
|
||||
20250219,114200,58539797800,65700,65600,65700,65600,625
|
||||
20250219,114100,58498776100,65700,65700,65700,65600,534
|
||||
20250219,114000,58463705100,65600,65700,65700,65600,673
|
||||
20250219,113900,58419506000,65700,65700,65700,65600,416
|
||||
20250219,113800,58392191600,65600,65700,65700,65600,1034
|
||||
20250219,113700,58324300700,65700,65700,65700,65600,248
|
||||
20250219,113600,58308021900,65700,65700,65800,65600,569
|
||||
20250219,113500,58270641000,65800,65700,65800,65700,340
|
||||
20250219,113400,58248290000,65800,65700,65800,65600,1376
|
||||
20250219,113300,58157963400,65700,65700,65800,65600,716
|
||||
20250219,113200,58110919000,65700,65700,65800,65600,857
|
||||
20250219,113100,58054614000,65600,65800,65800,65600,1035
|
||||
20250219,113000,57986603800,65800,65800,65800,65700,640
|
||||
20250219,112900,57944546500,65700,65700,65800,65700,943
|
||||
20250219,112800,57882511700,65800,65800,65900,65700,813
|
||||
20250219,112700,57829015400,65900,65900,65900,65700,719
|
||||
20250219,112600,57781713200,65900,65900,65900,65800,177
|
||||
20250219,112500,57770061100,65800,65900,65900,65700,920
|
||||
20250219,112400,57709581600,65900,65800,65900,65700,1458
|
||||
20250219,112300,57613647500,65800,65700,65800,65700,160
|
||||
20250219,112200,57603133000,65800,65800,65800,65600,1811
|
||||
20250219,112100,57484137800,65800,65800,65800,65700,1220
|
||||
20250219,112000,57403958000,65800,65700,65800,65700,438
|
||||
20250219,111900,57375172400,65700,65700,65800,65700,1217
|
||||
20250219,111800,57295163700,65700,65700,65800,65700,1277
|
||||
20250219,111700,57211258800,65800,65800,65800,65700,720
|
||||
20250219,111600,57163949200,65800,65700,65800,65700,493
|
||||
20250219,111500,57131519000,65800,65800,65800,65700,537
|
||||
20250219,111400,57096215800,65800,65800,65900,65700,389
|
||||
20250219,111300,57070652500,65800,65800,65900,65700,1485
|
||||
20250219,111200,56973024800,65800,65800,65900,65800,1025
|
||||
20250219,111100,56905578700,65900,65800,65900,65800,1222
|
||||
20250219,111000,56825156000,65800,65800,65900,65800,519
|
||||
20250219,110900,56791003600,65800,65900,65900,65800,889
|
||||
20250219,110800,56732504400,65900,65900,65900,65800,3326
|
||||
20250219,110700,56513633000,65900,65900,65900,65800,369
|
||||
20250219,110600,56489339100,65900,65800,65900,65800,571
|
||||
20250219,110500,56451722100,65900,65900,65900,65800,1146
|
||||
20250219,110400,56376294700,65900,65900,65900,65800,990
|
||||
20250219,110300,56311058000,65900,66000,66000,65800,2472
|
||||
20250219,110200,56148142700,66000,66100,66100,66000,1659
|
||||
20250219,110100,56038647800,66000,66100,66100,66000,415
|
||||
20250219,110000,56011239300,66000,66100,66100,66000,1326
|
||||
20250219,105900,55923702100,66100,65900,66100,65900,1365
|
||||
20250219,105800,55833621200,65900,65900,66000,65900,306
|
||||
20250219,105700,55813434000,65900,65900,66000,65900,1550
|
||||
20250219,105600,55711265600,66000,66000,66000,65900,969
|
||||
20250219,105500,55647348900,66000,66000,66000,65800,491
|
||||
20250219,105400,55614990100,65800,65900,65900,65800,1173
|
||||
20250219,105300,55537716700,65900,65800,65900,65800,520
|
||||
20250219,105200,55503457700,65800,65900,65900,65700,3526
|
||||
20250219,105100,55271560800,65900,65900,66000,65800,565
|
||||
20250219,105000,55234319500,65900,65800,65900,65800,764
|
||||
20250219,104900,55183976800,65800,66000,66000,65800,1860
|
||||
20250219,104800,55061436300,66000,65900,66100,65900,973
|
||||
20250219,104700,54997242300,66000,65900,66100,65800,1573
|
||||
20250219,104600,54893497800,65900,65900,66000,65800,1227
|
||||
20250219,104500,54812680100,65900,66000,66000,65900,850
|
||||
20250219,104400,54756623300,66000,65900,66000,65800,3656
|
||||
20250219,104300,54515550500,66000,65900,66000,65800,1443
|
||||
20250219,104200,54420444200,65900,65700,65900,65700,2376
|
||||
20250219,104100,54264212700,65700,65600,65700,65600,601
|
||||
20250219,104000,54224761600,65600,65500,65700,65400,1830
|
||||
20250219,103900,54104830200,65700,65300,65700,65300,3822
|
||||
20250219,103800,53854630100,65400,65400,65500,65300,1838
|
||||
20250219,103700,53734442100,65400,65400,65500,65300,4514
|
||||
20250219,103600,53439495800,65300,65500,65600,65300,6221
|
||||
20250219,103500,53032596700,65500,65600,65600,65500,2126
|
||||
20250219,103400,52893323400,65600,65500,65700,65500,5020
|
||||
20250219,103300,52564326300,65500,65500,65600,65500,3223
|
||||
20250219,103200,52353195900,65600,65600,65600,65500,1118
|
||||
20250219,103100,52279894200,65600,65500,65600,65500,1002
|
||||
20250219,103000,52214234000,65600,65600,65700,65500,1383
|
||||
20250219,102900,52123539300,65700,65700,65700,65600,2429
|
||||
20250219,102800,51964126500,65600,65500,65700,65500,1102
|
||||
20250219,102700,51891809600,65500,65500,65600,65400,2598
|
||||
20250219,102600,51721574300,65500,65200,65500,65200,11579
|
||||
20250219,102500,50964524100,65300,65500,65500,65200,10238
|
||||
20250219,102400,50295951800,65500,65500,65600,65400,9377
|
||||
20250219,102300,49681873300,65600,65800,65900,65500,13945
|
||||
20250219,102200,48766749500,65800,66000,66000,65800,16093
|
||||
20250219,102100,47706944500,65900,66000,66000,65900,1032
|
||||
20250219,102000,47638909700,66000,66000,66100,66000,3638
|
||||
20250219,101900,47398781800,66000,66000,66100,66000,1138
|
||||
20250219,101800,47323661400,66000,66000,66100,65900,2543
|
||||
20250219,101700,47155941900,65900,66000,66100,65900,4948
|
||||
20250219,101600,46829429000,66100,66100,66100,66000,1499
|
||||
20250219,101500,46730372700,66100,66000,66100,66000,1062
|
||||
20250219,101400,46660211900,66100,66000,66100,66000,1371
|
||||
20250219,101300,46569681700,66000,66100,66200,66000,657
|
||||
20250219,101200,46526294900,66100,66100,66200,66000,2017
|
||||
20250219,101100,46392982500,66000,66000,66100,66000,3744
|
||||
20250219,101000,46145820400,66000,66000,66100,66000,796
|
||||
20250219,100900,46093267200,66100,66000,66200,65900,1184
|
||||
20250219,100800,46015114000,66000,66200,66300,66000,13148
|
||||
20250219,100700,45146499200,66300,66200,66300,66100,1904
|
||||
20250219,100600,45020452400,66100,66200,66200,66100,2067
|
||||
20250219,100500,44883784600,66200,66100,66200,66000,2002
|
||||
20250219,100400,44751474300,66200,66100,66200,66000,981
|
||||
20250219,100300,44686637300,66100,66000,66200,66000,2297
|
||||
20250219,100200,44534875000,66000,66100,66200,66000,2243
|
||||
20250219,100100,44386677000,66200,66100,66200,66000,1711
|
||||
20250219,100000,44273643000,66100,66300,66300,66000,7912
|
||||
20250219,095900,43751146600,66100,66200,66400,66100,4842
|
||||
20250219,095800,43430600900,66200,66200,66200,66100,764
|
||||
20250219,095700,43380070000,66200,66100,66200,66100,2241
|
||||
20250219,095600,43231908700,66100,66400,66400,66100,7515
|
||||
20250219,095500,42734487200,66300,66500,66600,66300,1965
|
||||
20250219,095400,42604051600,66500,66400,66600,66400,2054
|
||||
20250219,095300,42467454800,66500,66500,66600,66400,1257
|
||||
20250219,095200,42383850700,66400,66500,66500,66400,786
|
||||
20250219,095100,42331631600,66500,66500,66500,66400,700
|
||||
20250219,095000,42285119900,66400,66500,66500,66300,6025
|
||||
20250219,094900,41885380800,66400,66500,66500,66300,1156
|
||||
20250219,094800,41808612100,66600,66300,66600,66300,1809
|
||||
20250219,094700,41688324200,66300,66500,66500,66200,2158
|
||||
20250219,094600,41545266200,66400,66600,66700,66400,4744
|
||||
20250219,094500,41229899800,66600,66800,66900,66600,5251
|
||||
20250219,094400,40879285100,66800,66800,67000,66700,7347
|
||||
20250219,094300,40387811500,66800,66600,66800,66500,2399
|
||||
20250219,094200,40227869800,66600,66500,66700,66500,3322
|
||||
20250219,094100,40006532000,66500,66400,66600,66300,4400
|
||||
20250219,094000,39714034600,66400,66200,66400,66100,3129
|
||||
20250219,093900,39506589800,66100,65900,66200,65900,3927
|
||||
20250219,093800,39247440900,65900,66000,66100,65900,10964
|
||||
20250219,093700,38524184100,66100,66100,66200,66000,4744
|
||||
20250219,093600,38210941500,66100,66100,66200,66000,3943
|
||||
20250219,093500,37950334300,66100,66400,66400,66100,7056
|
||||
20250219,093400,37483496600,66300,66200,66400,66200,3334
|
||||
20250219,093300,37262261200,66200,66000,66300,66000,6204
|
||||
20250219,093200,36852263200,66000,66000,66100,66000,11852
|
||||
20250219,093100,36069832200,66000,66100,66300,66000,8047
|
||||
20250219,093000,35537863700,66200,66400,66500,66100,9583
|
||||
20250219,092900,34903197500,66400,66300,66500,66300,2686
|
||||
20250219,092800,34724893200,66400,66000,66400,66000,8057
|
||||
20250219,092700,34191444700,66000,66100,66200,66000,13931
|
||||
20250219,092600,33271228600,66100,66300,66300,66100,13119
|
||||
20250219,092500,32403210600,66300,66300,66400,66200,6812
|
||||
20250219,092400,31951619600,66300,66500,66600,66300,16787
|
||||
20250219,092300,30836881100,66600,66600,66600,66500,5564
|
||||
20250219,092200,30466539600,66600,66500,66700,66500,3428
|
||||
20250219,092100,30238209300,66600,66500,66600,66400,6079
|
||||
20250219,092000,29834019800,66500,66600,66600,66400,3184
|
||||
20250219,091900,29622300800,66600,66500,66600,66400,11582
|
||||
20250219,091800,28852623200,66500,66700,66700,66500,15801
|
||||
20250219,091700,27801320100,66700,66900,66900,66600,11638
|
||||
20250219,091600,27025154100,66900,66800,66900,66800,3648
|
||||
20250219,091500,26781444400,66800,67000,67000,66700,4231
|
||||
20250219,091400,26498958700,67000,66800,67000,66600,12218
|
||||
20250219,091300,25682505500,66700,67100,67100,66700,8427
|
||||
20250219,091200,25118965700,67200,66900,67200,66800,7843
|
||||
20250219,091100,24593571500,66900,67100,67200,66700,23049
|
||||
20250219,091000,23051244400,67100,67600,67600,67100,14489
|
||||
20250219,090900,22075417600,67500,67900,67900,67400,19365
|
||||
20250219,090800,20765434500,67800,67400,67900,67400,15913
|
||||
20250219,090700,19689093200,67500,67600,67800,67400,18921
|
||||
20250219,090600,18411040900,67500,67700,67900,67500,35496
|
||||
20250219,090500,16006615100,67600,67400,67700,67400,20610
|
||||
20250219,090400,14614160100,67400,67100,67400,67100,21206
|
||||
20250219,090300,13187664600,67200,66800,67200,66700,26115
|
||||
20250219,090200,11439267100,66800,67000,67100,66700,42613
|
||||
20250219,090100,8589887900,66800,66500,67000,66500,38575
|
||||
20250219,090000,6013499700,66600,66400,66700,66100,89849
|
||||
|
Reference in New Issue
Block a user