Update 2025-02-19 4022 candle_min
This commit is contained in:
746
330860/min/candle-20250219.csv
Normal file
746
330860/min/candle-20250219.csv
Normal file
@@ -0,0 +1,746 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,212400,1511542240,14230,14230,14230,14230,1514
|
||||
20250219,212300,1511542240,14230,14230,14230,14230,0
|
||||
20250219,212200,1511542240,14230,14230,14230,14230,0
|
||||
20250219,212100,1511542240,14230,14230,14230,14230,0
|
||||
20250219,212000,1511542240,14230,14230,14230,14230,0
|
||||
20250219,211900,1511542240,14230,14230,14230,14230,0
|
||||
20250219,211800,1511542240,14230,14230,14230,14230,0
|
||||
20250219,211700,1511542240,14230,14230,14230,14230,0
|
||||
20250219,211600,1511542240,14230,14230,14230,14230,0
|
||||
20250219,211500,1511542240,14230,14230,14230,14230,0
|
||||
20250219,211400,1511542240,14230,14230,14230,14230,0
|
||||
20250219,211300,1511542240,14230,14230,14230,14230,0
|
||||
20250219,211200,1511542240,14230,14230,14230,14230,0
|
||||
20250219,211100,1511542240,14230,14230,14230,14230,0
|
||||
20250219,211000,1511542240,14230,14230,14230,14230,0
|
||||
20250219,210900,1511542240,14230,14230,14230,14230,0
|
||||
20250219,210800,1511542240,14230,14230,14230,14230,0
|
||||
20250219,210700,1511542240,14230,14230,14230,14230,0
|
||||
20250219,210600,1511542240,14230,14230,14230,14230,0
|
||||
20250219,210500,1511542240,14230,14230,14230,14230,0
|
||||
20250219,210400,1511542240,14230,14230,14230,14230,0
|
||||
20250219,210300,1511542240,14230,14230,14230,14230,0
|
||||
20250219,210200,1511542240,14230,14230,14230,14230,0
|
||||
20250219,210100,1511542240,14230,14230,14230,14230,0
|
||||
20250219,210000,1511542240,14230,14230,14230,14230,0
|
||||
20250219,205900,1511542240,14230,14230,14230,14230,0
|
||||
20250219,205800,1511542240,14230,14230,14230,14230,0
|
||||
20250219,205700,1511542240,14230,14230,14230,14230,0
|
||||
20250219,205600,1511542240,14230,14230,14230,14230,0
|
||||
20250219,205500,1511542240,14230,14230,14230,14230,0
|
||||
20250219,205400,1511542240,14230,14230,14230,14230,1514
|
||||
20250219,205300,1511542240,14230,14230,14230,14230,0
|
||||
20250219,205200,1511542240,14230,14230,14230,14230,0
|
||||
20250219,205100,1511542240,14230,14230,14230,14230,0
|
||||
20250219,205000,1511542240,14230,14230,14230,14230,0
|
||||
20250219,204900,1511542240,14230,14230,14230,14230,0
|
||||
20250219,204800,1511542240,14230,14230,14230,14230,0
|
||||
20250219,204700,1511542240,14230,14230,14230,14230,0
|
||||
20250219,204600,1511542240,14230,14230,14230,14230,0
|
||||
20250219,204500,1511542240,14230,14230,14230,14230,0
|
||||
20250219,204400,1511542240,14230,14230,14230,14230,0
|
||||
20250219,204300,1511542240,14230,14230,14230,14230,0
|
||||
20250219,204200,1511542240,14230,14230,14230,14230,0
|
||||
20250219,204100,1511542240,14230,14230,14230,14230,0
|
||||
20250219,204000,1511542240,14230,14230,14230,14230,0
|
||||
20250219,203900,1511542240,14230,14230,14230,14230,0
|
||||
20250219,203800,1511542240,14230,14230,14230,14230,0
|
||||
20250219,203700,1511542240,14230,14230,14230,14230,0
|
||||
20250219,203600,1511542240,14230,14230,14230,14230,0
|
||||
20250219,203500,1511542240,14230,14230,14230,14230,0
|
||||
20250219,203400,1511542240,14230,14230,14230,14230,0
|
||||
20250219,203300,1511542240,14230,14230,14230,14230,0
|
||||
20250219,203200,1511542240,14230,14230,14230,14230,0
|
||||
20250219,203100,1511542240,14230,14230,14230,14230,0
|
||||
20250219,203000,1511542240,14230,14230,14230,14230,0
|
||||
20250219,202900,1511542240,14230,14230,14230,14230,0
|
||||
20250219,202800,1511542240,14230,14230,14230,14230,0
|
||||
20250219,202700,1511542240,14230,14230,14230,14230,0
|
||||
20250219,202600,1511542240,14230,14230,14230,14230,0
|
||||
20250219,202500,1511542240,14230,14230,14230,14230,0
|
||||
20250219,202400,1511542240,14230,14230,14230,14230,1514
|
||||
20250219,202300,1511542240,14230,14230,14230,14230,0
|
||||
20250219,202200,1511542240,14230,14230,14230,14230,0
|
||||
20250219,202100,1511542240,14230,14230,14230,14230,0
|
||||
20250219,202000,1511542240,14230,14230,14230,14230,0
|
||||
20250219,201900,1511542240,14230,14230,14230,14230,0
|
||||
20250219,201800,1511542240,14230,14230,14230,14230,0
|
||||
20250219,201700,1511542240,14230,14230,14230,14230,0
|
||||
20250219,201600,1511542240,14230,14230,14230,14230,0
|
||||
20250219,201500,1511542240,14230,14230,14230,14230,0
|
||||
20250219,201400,1511542240,14230,14230,14230,14230,0
|
||||
20250219,201300,1511542240,14230,14230,14230,14230,0
|
||||
20250219,201200,1511542240,14230,14230,14230,14230,0
|
||||
20250219,201100,1511542240,14230,14230,14230,14230,0
|
||||
20250219,201000,1511542240,14230,14230,14230,14230,0
|
||||
20250219,200900,1511542240,14230,14230,14230,14230,0
|
||||
20250219,200800,1511542240,14230,14230,14230,14230,0
|
||||
20250219,200700,1511542240,14230,14230,14230,14230,0
|
||||
20250219,200600,1511542240,14230,14230,14230,14230,0
|
||||
20250219,200500,1511542240,14230,14230,14230,14230,0
|
||||
20250219,200400,1511542240,14230,14230,14230,14230,0
|
||||
20250219,200300,1511542240,14230,14230,14230,14230,0
|
||||
20250219,200200,1511542240,14230,14230,14230,14230,0
|
||||
20250219,200100,1511542240,14230,14230,14230,14230,0
|
||||
20250219,200000,1511542240,14230,14230,14230,14230,0
|
||||
20250219,195900,1511542240,14230,14230,14230,14230,0
|
||||
20250219,195800,1511542240,14230,14230,14230,14230,0
|
||||
20250219,195700,1511542240,14230,14230,14230,14230,0
|
||||
20250219,195600,1511542240,14230,14230,14230,14230,0
|
||||
20250219,195500,1511542240,14230,14230,14230,14230,0
|
||||
20250219,195400,1511542240,14230,14230,14230,14230,1514
|
||||
20250219,195300,1511542240,14230,14230,14230,14230,0
|
||||
20250219,195200,1511542240,14230,14230,14230,14230,0
|
||||
20250219,195100,1511542240,14230,14230,14230,14230,0
|
||||
20250219,195000,1511542240,14230,14230,14230,14230,0
|
||||
20250219,194900,1511542240,14230,14230,14230,14230,0
|
||||
20250219,194800,1511542240,14230,14230,14230,14230,0
|
||||
20250219,194700,1511542240,14230,14230,14230,14230,0
|
||||
20250219,194600,1511542240,14230,14230,14230,14230,0
|
||||
20250219,194500,1511542240,14230,14230,14230,14230,0
|
||||
20250219,194400,1511542240,14230,14230,14230,14230,0
|
||||
20250219,194300,1511542240,14230,14230,14230,14230,0
|
||||
20250219,194200,1511542240,14230,14230,14230,14230,0
|
||||
20250219,194100,1511542240,14230,14230,14230,14230,0
|
||||
20250219,194000,1511542240,14230,14230,14230,14230,0
|
||||
20250219,193900,1511542240,14230,14230,14230,14230,0
|
||||
20250219,193800,1511542240,14230,14230,14230,14230,0
|
||||
20250219,193700,1511542240,14230,14230,14230,14230,0
|
||||
20250219,193600,1511542240,14230,14230,14230,14230,0
|
||||
20250219,193500,1511542240,14230,14230,14230,14230,0
|
||||
20250219,193400,1511542240,14230,14230,14230,14230,0
|
||||
20250219,193300,1511542240,14230,14230,14230,14230,0
|
||||
20250219,193200,1511542240,14230,14230,14230,14230,0
|
||||
20250219,193100,1511542240,14230,14230,14230,14230,0
|
||||
20250219,193000,1511542240,14230,14230,14230,14230,0
|
||||
20250219,192900,1511542240,14230,14230,14230,14230,0
|
||||
20250219,192800,1511542240,14230,14230,14230,14230,0
|
||||
20250219,192700,1511542240,14230,14230,14230,14230,0
|
||||
20250219,192600,1511542240,14230,14230,14230,14230,0
|
||||
20250219,192500,1511542240,14230,14230,14230,14230,0
|
||||
20250219,192400,1511542240,14230,14230,14230,14230,1514
|
||||
20250219,192300,1511542240,14230,14230,14230,14230,0
|
||||
20250219,192200,1511542240,14230,14230,14230,14230,0
|
||||
20250219,192100,1511542240,14230,14230,14230,14230,0
|
||||
20250219,192000,1511542240,14230,14230,14230,14230,0
|
||||
20250219,191900,1511542240,14230,14230,14230,14230,0
|
||||
20250219,191800,1511542240,14230,14230,14230,14230,0
|
||||
20250219,191700,1511542240,14230,14230,14230,14230,0
|
||||
20250219,191600,1511542240,14230,14230,14230,14230,0
|
||||
20250219,191500,1511542240,14230,14230,14230,14230,0
|
||||
20250219,191400,1511542240,14230,14230,14230,14230,0
|
||||
20250219,191300,1511542240,14230,14230,14230,14230,0
|
||||
20250219,191200,1511542240,14230,14230,14230,14230,0
|
||||
20250219,191100,1511542240,14230,14230,14230,14230,0
|
||||
20250219,191000,1511542240,14230,14230,14230,14230,0
|
||||
20250219,190900,1511542240,14230,14230,14230,14230,0
|
||||
20250219,190800,1511542240,14230,14230,14230,14230,0
|
||||
20250219,190700,1511542240,14230,14230,14230,14230,0
|
||||
20250219,190600,1511542240,14230,14230,14230,14230,0
|
||||
20250219,190500,1511542240,14230,14230,14230,14230,0
|
||||
20250219,190400,1511542240,14230,14230,14230,14230,0
|
||||
20250219,190300,1511542240,14230,14230,14230,14230,0
|
||||
20250219,190200,1511542240,14230,14230,14230,14230,0
|
||||
20250219,190100,1511542240,14230,14230,14230,14230,0
|
||||
20250219,190000,1511542240,14230,14230,14230,14230,0
|
||||
20250219,185900,1511542240,14230,14230,14230,14230,0
|
||||
20250219,185800,1511542240,14230,14230,14230,14230,0
|
||||
20250219,185700,1511542240,14230,14230,14230,14230,0
|
||||
20250219,185600,1511542240,14230,14230,14230,14230,0
|
||||
20250219,185500,1511542240,14230,14230,14230,14230,0
|
||||
20250219,185400,1511542240,14230,14230,14230,14230,1514
|
||||
20250219,185300,1511542240,14230,14230,14230,14230,0
|
||||
20250219,185200,1511542240,14230,14230,14230,14230,0
|
||||
20250219,185100,1511542240,14230,14230,14230,14230,0
|
||||
20250219,185000,1511542240,14230,14230,14230,14230,0
|
||||
20250219,184900,1511542240,14230,14230,14230,14230,0
|
||||
20250219,184800,1511542240,14230,14230,14230,14230,0
|
||||
20250219,184700,1511542240,14230,14230,14230,14230,0
|
||||
20250219,184600,1511542240,14230,14230,14230,14230,0
|
||||
20250219,184500,1511542240,14230,14230,14230,14230,0
|
||||
20250219,184400,1511542240,14230,14230,14230,14230,0
|
||||
20250219,184300,1511542240,14230,14230,14230,14230,0
|
||||
20250219,184200,1511542240,14230,14230,14230,14230,0
|
||||
20250219,184100,1511542240,14230,14230,14230,14230,0
|
||||
20250219,184000,1511542240,14230,14230,14230,14230,0
|
||||
20250219,183900,1511542240,14230,14230,14230,14230,0
|
||||
20250219,183800,1511542240,14230,14230,14230,14230,0
|
||||
20250219,183700,1511542240,14230,14230,14230,14230,0
|
||||
20250219,183600,1511542240,14230,14230,14230,14230,0
|
||||
20250219,183500,1511542240,14230,14230,14230,14230,0
|
||||
20250219,183400,1511542240,14230,14230,14230,14230,0
|
||||
20250219,183300,1511542240,14230,14230,14230,14230,0
|
||||
20250219,183200,1511542240,14230,14230,14230,14230,0
|
||||
20250219,183100,1511542240,14230,14230,14230,14230,0
|
||||
20250219,183000,1511542240,14230,14230,14230,14230,0
|
||||
20250219,182900,1511542240,14230,14230,14230,14230,0
|
||||
20250219,182800,1511542240,14230,14230,14230,14230,0
|
||||
20250219,182700,1511542240,14230,14230,14230,14230,0
|
||||
20250219,182600,1511542240,14230,14230,14230,14230,0
|
||||
20250219,182500,1511542240,14230,14230,14230,14230,0
|
||||
20250219,182400,1511542240,14230,14230,14230,14230,1514
|
||||
20250219,182300,1511542240,14230,14230,14230,14230,0
|
||||
20250219,182200,1511542240,14230,14230,14230,14230,0
|
||||
20250219,182100,1511542240,14230,14230,14230,14230,0
|
||||
20250219,182000,1511542240,14230,14230,14230,14230,0
|
||||
20250219,181900,1511542240,14230,14230,14230,14230,0
|
||||
20250219,181800,1511542240,14230,14230,14230,14230,0
|
||||
20250219,181700,1511542240,14230,14230,14230,14230,0
|
||||
20250219,181600,1511542240,14230,14230,14230,14230,0
|
||||
20250219,181500,1511542240,14230,14230,14230,14230,0
|
||||
20250219,181400,1511542240,14230,14230,14230,14230,0
|
||||
20250219,181300,1511542240,14230,14230,14230,14230,0
|
||||
20250219,181200,1511542240,14230,14230,14230,14230,0
|
||||
20250219,181100,1511542240,14230,14230,14230,14230,0
|
||||
20250219,181000,1511542240,14230,14230,14230,14230,0
|
||||
20250219,180900,1511542240,14230,14230,14230,14230,0
|
||||
20250219,180800,1511542240,14230,14230,14230,14230,0
|
||||
20250219,180700,1511542240,14230,14230,14230,14230,0
|
||||
20250219,180600,1511542240,14230,14230,14230,14230,0
|
||||
20250219,180500,1511542240,14230,14230,14230,14230,0
|
||||
20250219,180400,1511542240,14230,14230,14230,14230,0
|
||||
20250219,180300,1511542240,14230,14230,14230,14230,0
|
||||
20250219,180200,1511542240,14230,14230,14230,14230,0
|
||||
20250219,180100,1511542240,14230,14230,14230,14230,0
|
||||
20250219,180000,1511542240,14230,14230,14230,14230,0
|
||||
20250219,175900,1511542240,14230,14230,14230,14230,0
|
||||
20250219,175800,1511542240,14230,14230,14230,14230,0
|
||||
20250219,175700,1511542240,14230,14230,14230,14230,0
|
||||
20250219,175600,1511542240,14230,14230,14230,14230,0
|
||||
20250219,175500,1511542240,14230,14230,14230,14230,0
|
||||
20250219,175400,1511542240,14230,14230,14230,14230,1514
|
||||
20250219,175300,1511542240,14230,14230,14230,14230,0
|
||||
20250219,175200,1511542240,14230,14230,14230,14230,0
|
||||
20250219,175100,1511542240,14230,14230,14230,14230,0
|
||||
20250219,175000,1511542240,14230,14230,14230,14230,0
|
||||
20250219,174900,1511542240,14230,14230,14230,14230,0
|
||||
20250219,174800,1511542240,14230,14230,14230,14230,0
|
||||
20250219,174700,1511542240,14230,14230,14230,14230,0
|
||||
20250219,174600,1511542240,14230,14230,14230,14230,0
|
||||
20250219,174500,1511542240,14230,14230,14230,14230,0
|
||||
20250219,174400,1511542240,14230,14230,14230,14230,0
|
||||
20250219,174300,1511542240,14230,14230,14230,14230,0
|
||||
20250219,174200,1511542240,14230,14230,14230,14230,0
|
||||
20250219,174100,1511542240,14230,14230,14230,14230,0
|
||||
20250219,174000,1511542240,14230,14230,14230,14230,0
|
||||
20250219,173900,1511542240,14230,14230,14230,14230,0
|
||||
20250219,173800,1511542240,14230,14230,14230,14230,0
|
||||
20250219,173700,1511542240,14230,14230,14230,14230,0
|
||||
20250219,173600,1511542240,14230,14230,14230,14230,0
|
||||
20250219,173500,1511542240,14230,14230,14230,14230,0
|
||||
20250219,173400,1511542240,14230,14230,14230,14230,0
|
||||
20250219,173300,1511542240,14230,14230,14230,14230,0
|
||||
20250219,173200,1511542240,14230,14230,14230,14230,0
|
||||
20250219,173100,1511542240,14230,14230,14230,14230,0
|
||||
20250219,173000,1511542240,14230,14230,14230,14230,0
|
||||
20250219,172900,1511542240,14230,14230,14230,14230,0
|
||||
20250219,172800,1511542240,14230,14230,14230,14230,0
|
||||
20250219,172700,1511542240,14230,14230,14230,14230,0
|
||||
20250219,172600,1511542240,14230,14230,14230,14230,0
|
||||
20250219,172500,1511542240,14230,14230,14230,14230,0
|
||||
20250219,172400,1511542240,14230,14230,14230,14230,1514
|
||||
20250219,172300,1511542240,14230,14230,14230,14230,0
|
||||
20250219,172200,1511542240,14230,14230,14230,14230,0
|
||||
20250219,172100,1511542240,14230,14230,14230,14230,0
|
||||
20250219,172000,1511542240,14230,14230,14230,14230,0
|
||||
20250219,171900,1511542240,14230,14230,14230,14230,0
|
||||
20250219,171800,1511542240,14230,14230,14230,14230,0
|
||||
20250219,171700,1511542240,14230,14230,14230,14230,0
|
||||
20250219,171600,1511542240,14230,14230,14230,14230,0
|
||||
20250219,171500,1511542240,14230,14230,14230,14230,0
|
||||
20250219,171400,1511542240,14230,14230,14230,14230,0
|
||||
20250219,171300,1511542240,14230,14230,14230,14230,0
|
||||
20250219,171200,1511542240,14230,14230,14230,14230,0
|
||||
20250219,171100,1511542240,14230,14230,14230,14230,0
|
||||
20250219,171000,1511542240,14230,14230,14230,14230,0
|
||||
20250219,170900,1511542240,14230,14230,14230,14230,0
|
||||
20250219,170800,1511542240,14230,14230,14230,14230,0
|
||||
20250219,170700,1511542240,14230,14230,14230,14230,0
|
||||
20250219,170600,1511542240,14230,14230,14230,14230,0
|
||||
20250219,170500,1511542240,14230,14230,14230,14230,0
|
||||
20250219,170400,1511542240,14230,14230,14230,14230,0
|
||||
20250219,170300,1511542240,14230,14230,14230,14230,0
|
||||
20250219,170200,1511542240,14230,14230,14230,14230,0
|
||||
20250219,170100,1511542240,14230,14230,14230,14230,0
|
||||
20250219,170000,1511542240,14230,14230,14230,14230,0
|
||||
20250219,165900,1511542240,14230,14230,14230,14230,0
|
||||
20250219,165800,1511542240,14230,14230,14230,14230,0
|
||||
20250219,165700,1511542240,14230,14230,14230,14230,0
|
||||
20250219,165600,1511542240,14230,14230,14230,14230,0
|
||||
20250219,165500,1511542240,14230,14230,14230,14230,0
|
||||
20250219,165400,1511542240,14230,14230,14230,14230,1514
|
||||
20250219,165300,1511542240,14230,14230,14230,14230,0
|
||||
20250219,165200,1511542240,14230,14230,14230,14230,0
|
||||
20250219,165100,1511542240,14230,14230,14230,14230,0
|
||||
20250219,165000,1511542240,14230,14230,14230,14230,0
|
||||
20250219,164900,1511542240,14230,14230,14230,14230,0
|
||||
20250219,164800,1511542240,14230,14230,14230,14230,0
|
||||
20250219,164700,1511542240,14230,14230,14230,14230,0
|
||||
20250219,164600,1511542240,14230,14230,14230,14230,0
|
||||
20250219,164500,1511542240,14230,14230,14230,14230,0
|
||||
20250219,164400,1511542240,14230,14230,14230,14230,0
|
||||
20250219,164300,1511542240,14230,14230,14230,14230,0
|
||||
20250219,164200,1511542240,14230,14230,14230,14230,0
|
||||
20250219,164100,1511542240,14230,14230,14230,14230,0
|
||||
20250219,164000,1511542240,14230,14230,14230,14230,0
|
||||
20250219,163900,1511542240,14230,14230,14230,14230,0
|
||||
20250219,163800,1511542240,14230,14230,14230,14230,0
|
||||
20250219,163700,1511542240,14230,14230,14230,14230,0
|
||||
20250219,163600,1511542240,14230,14230,14230,14230,0
|
||||
20250219,163500,1511542240,14230,14230,14230,14230,0
|
||||
20250219,163400,1511542240,14230,14230,14230,14230,0
|
||||
20250219,163300,1511542240,14230,14230,14230,14230,0
|
||||
20250219,163200,1511542240,14230,14230,14230,14230,0
|
||||
20250219,163100,1511542240,14230,14230,14230,14230,0
|
||||
20250219,163000,1511542240,14230,14230,14230,14230,0
|
||||
20250219,162900,1511542240,14230,14230,14230,14230,0
|
||||
20250219,162800,1511542240,14230,14230,14230,14230,0
|
||||
20250219,162700,1511542240,14230,14230,14230,14230,0
|
||||
20250219,162600,1511542240,14230,14230,14230,14230,0
|
||||
20250219,162500,1511542240,14230,14230,14230,14230,0
|
||||
20250219,162400,1511542240,14230,14230,14230,14230,1514
|
||||
20250219,162300,1511542240,14230,14230,14230,14230,0
|
||||
20250219,162200,1511542240,14230,14230,14230,14230,0
|
||||
20250219,162100,1511542240,14230,14230,14230,14230,0
|
||||
20250219,162000,1511542240,14230,14230,14230,14230,0
|
||||
20250219,161900,1511542240,14230,14230,14230,14230,0
|
||||
20250219,161800,1511542240,14230,14230,14230,14230,0
|
||||
20250219,161700,1511542240,14230,14230,14230,14230,0
|
||||
20250219,161600,1511542240,14230,14230,14230,14230,0
|
||||
20250219,161500,1511542240,14230,14230,14230,14230,0
|
||||
20250219,161400,1511542240,14230,14230,14230,14230,0
|
||||
20250219,161300,1511542240,14230,14230,14230,14230,0
|
||||
20250219,161200,1511542240,14230,14230,14230,14230,0
|
||||
20250219,161100,1511542240,14230,14230,14230,14230,0
|
||||
20250219,161000,1511542240,14230,14230,14230,14230,0
|
||||
20250219,160900,1511542240,14230,14230,14230,14230,0
|
||||
20250219,160800,1511542240,14230,14230,14230,14230,0
|
||||
20250219,160700,1511542240,14230,14230,14230,14230,0
|
||||
20250219,160600,1511542240,14230,14230,14230,14230,0
|
||||
20250219,160500,1511542240,14230,14230,14230,14230,0
|
||||
20250219,160400,1511542240,14230,14230,14230,14230,0
|
||||
20250219,160300,1511542240,14230,14230,14230,14230,0
|
||||
20250219,160200,1511542240,14230,14230,14230,14230,0
|
||||
20250219,160100,1511542240,14230,14230,14230,14230,0
|
||||
20250219,160000,1511542240,14230,14230,14230,14230,0
|
||||
20250219,155900,1511542240,14230,14230,14230,14230,0
|
||||
20250219,155800,1511542240,14230,14230,14230,14230,0
|
||||
20250219,155700,1511542240,14230,14230,14230,14230,0
|
||||
20250219,155600,1511542240,14230,14230,14230,14230,0
|
||||
20250219,155500,1511542240,14230,14230,14230,14230,0
|
||||
20250219,155400,1511542240,14230,14230,14230,14230,1514
|
||||
20250219,155300,1511542240,14230,14230,14230,14230,0
|
||||
20250219,155200,1511542240,14230,14230,14230,14230,0
|
||||
20250219,155100,1511542240,14230,14230,14230,14230,0
|
||||
20250219,155000,1511542240,14230,14230,14230,14230,0
|
||||
20250219,154900,1511542240,14230,14230,14230,14230,0
|
||||
20250219,154800,1511542240,14230,14230,14230,14230,0
|
||||
20250219,154700,1511542240,14230,14230,14230,14230,0
|
||||
20250219,154600,1511542240,14230,14230,14230,14230,0
|
||||
20250219,154500,1511542240,14230,14230,14230,14230,0
|
||||
20250219,154400,1511542240,14230,14230,14230,14230,0
|
||||
20250219,154300,1511542240,14230,14230,14230,14230,0
|
||||
20250219,154200,1511542240,14230,14230,14230,14230,0
|
||||
20250219,154100,1511542240,14230,14230,14230,14230,0
|
||||
20250219,154000,1511542240,14230,14230,14230,14230,0
|
||||
20250219,153900,1511542240,14230,14230,14230,14230,0
|
||||
20250219,153800,1511542240,14230,14230,14230,14230,0
|
||||
20250219,153700,1511542240,14230,14230,14230,14230,0
|
||||
20250219,153600,1511542240,14230,14230,14230,14230,0
|
||||
20250219,153500,1511542240,14230,14230,14230,14230,0
|
||||
20250219,153400,1511542240,14230,14230,14230,14230,0
|
||||
20250219,153300,1511542240,14230,14230,14230,14230,0
|
||||
20250219,153200,1511542240,14230,14230,14230,14230,0
|
||||
20250219,153100,1511542240,14230,14230,14230,14230,0
|
||||
20250219,153000,1511542240,14230,14230,14230,14230,1514
|
||||
20250219,152900,1489998020,14230,14230,14230,14230,0
|
||||
20250219,152800,1489998020,14230,14230,14230,14230,0
|
||||
20250219,152700,1489998020,14230,14230,14230,14230,0
|
||||
20250219,152600,1489998020,14230,14230,14230,14230,0
|
||||
20250219,152500,1489998020,14230,14230,14230,14230,0
|
||||
20250219,152400,1489998020,14230,14230,14230,14230,0
|
||||
20250219,152300,1489998020,14230,14230,14230,14230,0
|
||||
20250219,152200,1489998020,14230,14230,14230,14230,0
|
||||
20250219,152100,1489998020,14230,14230,14230,14230,0
|
||||
20250219,152000,1489998020,14230,14230,14230,14230,0
|
||||
20250219,151900,1489998020,14230,14220,14240,14220,1682
|
||||
20250219,151800,1466059770,14220,14190,14220,14190,890
|
||||
20250219,151700,1453419180,14190,14190,14190,14190,532
|
||||
20250219,151600,1445870100,14170,14160,14170,14160,426
|
||||
20250219,151500,1439834070,14160,14130,14160,14130,1588
|
||||
20250219,151400,1417383420,14120,14130,14130,14120,200
|
||||
20250219,151300,1414558420,14120,14120,14130,14120,93
|
||||
20250219,151200,1413244770,14110,14120,14120,14110,23
|
||||
20250219,151100,1412920220,14120,14120,14120,14120,228
|
||||
20250219,151000,1409700860,14120,14120,14120,14120,104
|
||||
20250219,150900,1408232380,14120,14120,14120,14120,119
|
||||
20250219,150800,1406552100,14120,14130,14130,14120,50
|
||||
20250219,150700,1405846090,14130,14130,14130,14130,0
|
||||
20250219,150600,1405846090,14130,14120,14130,14120,134
|
||||
20250219,150500,1403952700,14090,14090,14090,14090,0
|
||||
20250219,150400,1403952700,14090,14090,14090,14080,173
|
||||
20250219,150300,1401515140,14090,14090,14090,14090,3
|
||||
20250219,150200,1401472870,14090,14100,14130,14080,1259
|
||||
20250219,150100,1383729710,14090,14090,14090,14090,75
|
||||
20250219,150000,1382672960,14080,14080,14080,14080,34
|
||||
20250219,145900,1382194240,14080,14080,14080,14080,0
|
||||
20250219,145800,1382194240,14080,14080,14080,14080,0
|
||||
20250219,145700,1382194240,14080,14080,14080,14080,154
|
||||
20250219,145600,1380025920,14080,14080,14080,14080,0
|
||||
20250219,145500,1380025920,14080,14080,14080,14080,50
|
||||
20250219,145400,1379321920,14080,14090,14090,14080,166
|
||||
20250219,145300,1376983850,14100,14110,14110,14100,137
|
||||
20250219,145200,1375052090,14110,14110,14110,14110,66
|
||||
20250219,145100,1374120830,14100,14110,14110,14100,3
|
||||
20250219,145000,1374078520,14110,14110,14110,14100,130
|
||||
20250219,144900,1372244470,14100,14090,14100,14090,35
|
||||
20250219,144800,1371751070,14080,14080,14080,14080,4
|
||||
20250219,144700,1371694750,14100,14080,14100,14080,30
|
||||
20250219,144600,1371272290,14080,14060,14080,14060,818
|
||||
20250219,144500,1359756980,14060,14050,14060,14050,10
|
||||
20250219,144400,1359616430,14050,14050,14050,14050,0
|
||||
20250219,144300,1359616430,14050,14060,14060,14050,611
|
||||
20250219,144200,1351028680,14060,14060,14060,14060,60
|
||||
20250219,144100,1350185080,14060,14070,14070,14060,43
|
||||
20250219,144000,1349580400,14100,14100,14100,14100,0
|
||||
20250219,143900,1349580400,14100,14100,14100,14100,0
|
||||
20250219,143800,1349580400,14100,14100,14100,14100,20
|
||||
20250219,143700,1349298400,14060,14060,14060,14060,0
|
||||
20250219,143600,1349298400,14060,14060,14060,14060,0
|
||||
20250219,143500,1349298400,14060,14060,14060,14060,0
|
||||
20250219,143400,1349298400,14060,14070,14070,14060,768
|
||||
20250219,143300,1338492940,14050,14050,14050,14050,0
|
||||
20250219,143200,1338492940,14050,14050,14070,14050,210
|
||||
20250219,143100,1335540440,14040,14060,14060,14040,502
|
||||
20250219,143000,1328487260,14060,14140,14140,14060,163
|
||||
20250219,142900,1326192840,14140,14080,14140,14080,82
|
||||
20250219,142800,1325035660,14080,14100,14100,14080,242
|
||||
20250219,142700,1321625550,14150,14100,14150,14100,69
|
||||
20250219,142600,1320652550,14180,14170,14180,14150,99
|
||||
20250219,142500,1319251190,14180,14080,14190,14080,717
|
||||
20250219,142400,1309093480,14070,14070,14150,14070,376
|
||||
20250219,142300,1303793170,14070,14070,14070,14070,0
|
||||
20250219,142200,1303793170,14070,14060,14070,14060,768
|
||||
20250219,142100,1292988050,14060,14080,14080,14060,43
|
||||
20250219,142000,1292383200,14060,14060,14060,14060,1
|
||||
20250219,141900,1292369140,14060,14060,14060,14060,1
|
||||
20250219,141800,1292355080,14060,14060,14060,14060,203
|
||||
20250219,141700,1289500900,14060,14070,14070,14060,515
|
||||
20250219,141600,1282259150,14080,14080,14080,14080,1
|
||||
20250219,141500,1282245070,14080,14080,14080,14080,203
|
||||
20250219,141400,1279386830,14090,14090,14090,14090,111
|
||||
20250219,141300,1277822840,14080,14080,14080,14080,59
|
||||
20250219,141200,1276992120,14080,14070,14080,14070,46
|
||||
20250219,141100,1276344880,14070,14070,14070,14070,0
|
||||
20250219,141000,1276344880,14070,14060,14070,14060,96
|
||||
20250219,140900,1274994330,14060,14060,14060,14060,5
|
||||
20250219,140800,1274924030,14060,14060,14060,14060,0
|
||||
20250219,140700,1274924030,14060,14060,14060,14060,256
|
||||
20250219,140600,1271324670,14060,14060,14060,14060,0
|
||||
20250219,140500,1271324670,14060,14060,14060,14060,0
|
||||
20250219,140400,1271324670,14060,14060,14060,14060,193
|
||||
20250219,140300,1268611090,14050,14060,14060,14050,38
|
||||
20250219,140200,1268077160,14060,14050,14060,14050,201
|
||||
20250219,140100,1265253100,14050,14050,14050,14050,0
|
||||
20250219,140000,1265253100,14050,14050,14050,14050,26
|
||||
20250219,135900,1264887800,14050,14050,14050,14050,20
|
||||
20250219,135800,1264606800,14050,14050,14050,14050,1
|
||||
20250219,135700,1264592750,14050,14050,14050,14050,0
|
||||
20250219,135600,1264592750,14050,14050,14050,14050,50
|
||||
20250219,135500,1263890250,14090,14090,14090,14090,0
|
||||
20250219,135400,1263890250,14090,14090,14090,14090,0
|
||||
20250219,135300,1263890250,14090,14090,14090,14090,2
|
||||
20250219,135200,1263862070,14090,14040,14090,14040,61
|
||||
20250219,135100,1263005080,14030,14050,14050,14030,225
|
||||
20250219,135000,1259846380,14060,14060,14060,14060,175
|
||||
20250219,134900,1257385880,14060,14060,14060,14060,50
|
||||
20250219,134800,1256682880,14100,14100,14100,14100,46
|
||||
20250219,134700,1256034280,14030,14030,14030,14030,0
|
||||
20250219,134600,1256034280,14030,14030,14030,14030,100
|
||||
20250219,134500,1254631280,14100,14100,14100,14100,2
|
||||
20250219,134400,1254603080,14030,14040,14040,14030,20
|
||||
20250219,134300,1254322460,14030,14100,14100,14030,11
|
||||
20250219,134200,1254168060,14110,14110,14110,14110,0
|
||||
20250219,134100,1254168060,14110,14080,14110,14080,628
|
||||
20250219,134000,1245323090,14020,14030,14030,14020,222
|
||||
20250219,133900,1242209450,14020,14080,14080,14020,1193
|
||||
20250219,133800,1225480370,14030,14030,14030,14030,316
|
||||
20250219,133700,1221046890,14030,14050,14050,14030,873
|
||||
20250219,133600,1208793980,14050,14040,14050,14040,34
|
||||
20250219,133500,1208316330,14040,14040,14040,14040,1
|
||||
20250219,133400,1208302290,14040,14040,14040,14040,260
|
||||
20250219,133300,1204651890,14040,14040,14040,14040,10
|
||||
20250219,133200,1204511490,14100,14100,14100,14100,0
|
||||
20250219,133100,1204511490,14100,14100,14100,14100,250
|
||||
20250219,133000,1200986490,14040,14040,14040,14040,0
|
||||
20250219,132900,1200986490,14040,14050,14050,14040,335
|
||||
20250219,132800,1196281290,14040,14050,14050,14040,50
|
||||
20250219,132700,1195579030,14050,14060,14060,14050,389
|
||||
20250219,132600,1190110080,14060,14060,14100,14060,230
|
||||
20250219,132500,1186868280,14060,14060,14060,14060,26
|
||||
20250219,132400,1186502720,14060,14060,14060,14060,141
|
||||
20250219,132300,1184520260,14060,14060,14060,14060,0
|
||||
20250219,132200,1184520260,14060,14060,14060,14060,50
|
||||
20250219,132100,1183817260,14050,14050,14050,14050,0
|
||||
20250219,132000,1183817260,14050,14050,14050,14050,119
|
||||
20250219,131900,1182145310,14050,14050,14050,14050,10
|
||||
20250219,131800,1182004810,14030,14040,14040,14030,40
|
||||
20250219,131700,1181443350,14040,14040,14040,14040,157
|
||||
20250219,131600,1179239070,14040,14040,14040,14040,2
|
||||
20250219,131500,1179210990,14040,14040,14040,14040,69
|
||||
20250219,131400,1178242230,14120,14040,14120,14030,546
|
||||
20250219,131300,1170573490,14040,14040,14040,14040,0
|
||||
20250219,131200,1170573490,14040,14120,14120,14040,38
|
||||
20250219,131100,1170037730,14120,14070,14120,14030,1272
|
||||
20250219,131000,1152162500,14070,14090,14090,14070,640
|
||||
20250219,130900,1143153610,14090,14090,14090,14090,21
|
||||
20250219,130800,1142857720,14100,14100,14100,14100,7
|
||||
20250219,130700,1142759020,14090,14090,14090,14090,0
|
||||
20250219,130600,1142759020,14090,14110,14110,14090,1751
|
||||
20250219,130500,1118083590,14110,14100,14110,14100,317
|
||||
20250219,130400,1113610750,14100,14110,14110,14100,687
|
||||
20250219,130300,1103917780,14120,14120,14120,14120,299
|
||||
20250219,130200,1099695900,14120,14120,14120,14120,0
|
||||
20250219,130100,1099695900,14120,14120,14120,14120,80
|
||||
20250219,130000,1098566300,14130,14130,14130,14130,101
|
||||
20250219,125900,1097139170,14130,14130,14130,14130,596
|
||||
20250219,125800,1088717690,14130,14130,14130,14130,295
|
||||
20250219,125700,1084549340,14140,14140,14150,14140,482
|
||||
20250219,125600,1077733850,14150,14150,14150,14150,5
|
||||
20250219,125500,1077663100,14150,14150,14150,14150,0
|
||||
20250219,125400,1077663100,14150,14150,14150,14150,0
|
||||
20250219,125300,1077663100,14150,14150,14150,14150,17
|
||||
20250219,125200,1077422550,14140,14130,14150,14130,58
|
||||
20250219,125100,1076602620,14130,14130,14130,14130,150
|
||||
20250219,125000,1074483120,14140,14150,14150,14140,6
|
||||
20250219,124900,1074398270,14150,14150,14150,14150,5
|
||||
20250219,124800,1074327520,14140,14140,14140,14140,134
|
||||
20250219,124700,1072432760,14140,14160,14160,14140,47
|
||||
20250219,124600,1071767450,14150,14160,14160,14150,95
|
||||
20250219,124500,1070422260,14160,14160,14160,14160,317
|
||||
20250219,124400,1065933540,14160,14160,14160,14160,1
|
||||
20250219,124300,1065919380,14160,14150,14160,14140,1047
|
||||
20250219,124200,1051106370,14160,14160,14160,14160,310
|
||||
20250219,124100,1046716770,14180,14180,14180,14180,0
|
||||
20250219,124000,1046716770,14180,14180,14180,14180,224
|
||||
20250219,123900,1043540450,14190,14190,14190,14190,0
|
||||
20250219,123800,1043540450,14190,14190,14190,14190,96
|
||||
20250219,123700,1042178210,14190,14180,14190,14180,50
|
||||
20250219,123600,1041469110,14190,14180,14190,14160,555
|
||||
20250219,123500,1033609990,14170,14170,14170,14170,0
|
||||
20250219,123400,1033609990,14170,14170,14170,14170,30
|
||||
20250219,123300,1033184890,14160,14160,14160,14160,0
|
||||
20250219,123200,1033184890,14160,14160,14160,14160,30
|
||||
20250219,123100,1032760090,14160,14170,14170,14160,31
|
||||
20250219,123000,1032321120,14160,14160,14160,14160,0
|
||||
20250219,122900,1032321120,14160,14160,14160,14160,0
|
||||
20250219,122800,1032321120,14160,14160,14160,14160,0
|
||||
20250219,122700,1032321120,14160,14160,14160,14160,0
|
||||
20250219,122600,1032321120,14160,14160,14160,14160,0
|
||||
20250219,122500,1032321120,14160,14160,14160,14160,36
|
||||
20250219,122400,1031811360,14170,14170,14170,14170,5
|
||||
20250219,122300,1031740510,14170,14170,14170,14170,195
|
||||
20250219,122200,1028977360,14160,14170,14170,14160,124
|
||||
20250219,122100,1027221470,14170,14170,14170,14170,0
|
||||
20250219,122000,1027221470,14170,14170,14170,14170,0
|
||||
20250219,121900,1027221470,14170,14180,14180,14170,251
|
||||
20250219,121800,1023663910,14180,14180,14180,14180,7
|
||||
20250219,121700,1023564650,14180,14180,14180,14180,25
|
||||
20250219,121600,1023210150,14200,14200,14200,14200,0
|
||||
20250219,121500,1023210150,14200,14200,14200,14200,3
|
||||
20250219,121400,1023167550,14180,14190,14190,14180,25
|
||||
20250219,121300,1022813010,14190,14190,14190,14190,7
|
||||
20250219,121200,1022713680,14200,14200,14200,14200,117
|
||||
20250219,121100,1021052280,14200,14210,14210,14200,73
|
||||
20250219,121000,1020015090,14210,14210,14210,14210,1
|
||||
20250219,120900,1020000880,14200,14200,14200,14200,50
|
||||
20250219,120800,1019290880,14210,14210,14210,14210,0
|
||||
20250219,120700,1019290880,14210,14210,14210,14200,64
|
||||
20250219,120600,1018381470,14210,14230,14230,14210,61
|
||||
20250219,120500,1017514040,14220,14240,14240,14220,271
|
||||
20250219,120400,1013655040,14240,14240,14240,14240,0
|
||||
20250219,120300,1013655040,14240,14240,14240,14240,16
|
||||
20250219,120200,1013427200,14260,14260,14260,14260,0
|
||||
20250219,120100,1013427200,14260,14260,14260,14260,0
|
||||
20250219,120000,1013427200,14260,14260,14260,14260,8
|
||||
20250219,115900,1013313120,14270,14270,14270,14270,0
|
||||
20250219,115800,1013313120,14270,14270,14270,14270,550
|
||||
20250219,115700,1005464620,14270,14270,14270,14270,0
|
||||
20250219,115600,1005464620,14270,14270,14270,14270,1
|
||||
20250219,115500,1005450350,14270,14270,14270,14270,18
|
||||
20250219,115400,1005193490,14270,14300,14300,14270,102
|
||||
20250219,115300,1003737740,14300,14300,14300,14300,0
|
||||
20250219,115200,1003737740,14300,14300,14300,14300,73
|
||||
20250219,115100,1002693840,14300,14300,14300,14300,0
|
||||
20250219,115000,1002693840,14300,14280,14300,14280,2
|
||||
20250219,114900,1002665260,14280,14280,14280,14280,339
|
||||
20250219,114800,997824340,14280,14280,14280,14280,50
|
||||
20250219,114700,997110340,14280,14280,14280,14280,143
|
||||
20250219,114600,995068300,14280,14280,14280,14280,0
|
||||
20250219,114500,995068300,14280,14300,14300,14280,629
|
||||
20250219,114400,986077660,14310,14310,14310,14310,3
|
||||
20250219,114300,986034730,14320,14320,14320,14320,383
|
||||
20250219,114200,980550170,14320,14320,14330,14320,220
|
||||
20250219,114100,977399760,14320,14320,14320,14320,326
|
||||
20250219,114000,972731440,14320,14300,14320,14300,714
|
||||
20250219,113900,962516410,14290,14290,14300,14290,381
|
||||
20250219,113800,957068320,14290,14270,14290,14270,246
|
||||
20250219,113700,953553030,14290,14280,14290,14280,442
|
||||
20250219,113600,947238750,14280,14280,14280,14280,4
|
||||
20250219,113500,947181630,14280,14270,14280,14270,926
|
||||
20250219,113400,933962350,14230,14230,14230,14230,1
|
||||
20250219,113300,933948120,14230,14230,14230,14230,28
|
||||
20250219,113200,933549680,14280,14280,14280,14280,0
|
||||
20250219,113100,933549680,14280,14280,14280,14280,0
|
||||
20250219,113000,933549680,14280,14270,14280,14230,53
|
||||
20250219,112900,932794410,14270,14250,14270,14250,195
|
||||
20250219,112800,930012470,14250,14260,14260,14250,19
|
||||
20250219,112700,929741690,14270,14270,14270,14270,0
|
||||
20250219,112600,929741690,14270,14270,14270,14270,4
|
||||
20250219,112500,929684610,14210,14210,14210,14210,0
|
||||
20250219,112400,929684610,14210,14210,14210,14210,2
|
||||
20250219,112300,929656190,14210,14210,14210,14210,54
|
||||
20250219,112200,928888850,14290,14290,14290,14290,0
|
||||
20250219,112100,928888850,14290,14280,14290,14280,360
|
||||
20250219,112000,923745520,14280,14260,14280,14260,57
|
||||
20250219,111900,922931970,14270,14260,14270,14260,1034
|
||||
20250219,111800,908179570,14260,14260,14260,14250,20
|
||||
20250219,111700,907894380,14260,14170,14260,14170,25
|
||||
20250219,111600,907538880,14260,14260,14260,14260,2
|
||||
20250219,111500,907510360,14260,14220,14260,14220,503
|
||||
20250219,111400,900342300,14240,14130,14240,14130,316
|
||||
20250219,111300,895849770,14120,14120,14120,14120,0
|
||||
20250219,111200,895849770,14120,14130,14130,14120,306
|
||||
20250219,111100,891528820,14120,14120,14120,14120,0
|
||||
20250219,111000,891528820,14120,14190,14190,14120,315
|
||||
20250219,110900,887074810,14190,14200,14200,14190,60
|
||||
20250219,110800,886223350,14200,14200,14200,14200,25
|
||||
20250219,110700,885868350,14240,14200,14240,14200,17
|
||||
20250219,110600,885626350,14200,14200,14200,14200,0
|
||||
20250219,110500,885626350,14200,14200,14200,14200,7
|
||||
20250219,110400,885526950,14200,14200,14200,14200,38
|
||||
20250219,110300,884987350,14210,14220,14220,14210,201
|
||||
20250219,110200,882129300,14240,14240,14240,14240,0
|
||||
20250219,110100,882129300,14240,14230,14240,14220,41
|
||||
20250219,110000,881546160,14250,14250,14250,14250,0
|
||||
20250219,105900,881546160,14250,14250,14250,14230,61
|
||||
20250219,105800,880677110,14220,14250,14250,14220,148
|
||||
20250219,105700,878569910,14250,14250,14250,14250,18
|
||||
20250219,105600,878313410,14240,14240,14240,14240,113
|
||||
20250219,105500,876704290,14240,14240,14240,14240,0
|
||||
20250219,105400,876704290,14240,14240,14250,14240,92
|
||||
20250219,105300,875393660,14250,14250,14250,14250,88
|
||||
20250219,105200,874139660,14240,14220,14240,14220,518
|
||||
20250219,105100,866767380,14220,14220,14220,14220,7
|
||||
20250219,105000,866667840,14220,14220,14220,14220,6
|
||||
20250219,104900,866582520,14210,14210,14210,14210,112
|
||||
20250219,104800,864991000,14210,14210,14210,14210,122
|
||||
20250219,104700,863257380,14210,14220,14220,14210,167
|
||||
20250219,104600,860882700,14210,14210,14210,14210,0
|
||||
20250219,104500,860882700,14210,14210,14210,14210,1
|
||||
20250219,104400,860868490,14210,14210,14210,14210,0
|
||||
20250219,104300,860868490,14210,14210,14210,14210,99
|
||||
20250219,104200,859461700,14220,14230,14230,14220,647
|
||||
20250219,104100,850256260,14230,14230,14230,14230,10
|
||||
20250219,104000,850113960,14160,14110,14170,14110,946
|
||||
20250219,103900,836737500,14110,14120,14120,14110,768
|
||||
20250219,103800,825897720,14120,14150,14150,14120,305
|
||||
20250219,103700,821590970,14150,14150,14150,14150,23
|
||||
20250219,103600,821265520,14120,14120,14120,14120,215
|
||||
20250219,103500,818229720,14110,14150,14150,14110,658
|
||||
20250219,103400,808919300,14160,14160,14160,14150,823
|
||||
20250219,103300,797273080,14170,14170,14170,14170,93
|
||||
20250219,103200,795955270,14170,14190,14190,14170,258
|
||||
20250219,103100,792295690,14190,14190,14190,14190,5
|
||||
20250219,103000,792224740,14180,14190,14190,14180,526
|
||||
20250219,102900,784765630,14190,14190,14190,14190,275
|
||||
20250219,102800,780863380,14190,14190,14190,14190,63
|
||||
20250219,102700,779969410,14190,14190,14190,14180,388
|
||||
20250219,102600,774464190,14190,14200,14200,14190,313
|
||||
20250219,102500,770020790,14200,14200,14200,14200,30
|
||||
20250219,102400,769594790,14200,14200,14200,14200,9
|
||||
20250219,102300,769466990,14200,14200,14200,14200,0
|
||||
20250219,102200,769466990,14200,14200,14200,14200,204
|
||||
20250219,102100,766570190,14240,14240,14250,14240,201
|
||||
20250219,102000,763707330,14240,14240,14250,14230,392
|
||||
20250219,101900,758125410,14250,14230,14250,14230,192
|
||||
20250219,101800,755393190,14230,14230,14230,14230,450
|
||||
20250219,101700,748989690,14240,14240,14240,14240,558
|
||||
20250219,101600,741043770,14240,14240,14240,14240,50
|
||||
20250219,101500,740331770,14240,14240,14240,14240,198
|
||||
20250219,101400,737512250,14240,14240,14240,14240,66
|
||||
20250219,101300,736572410,14230,14230,14250,14230,322
|
||||
20250219,101200,731985510,14220,14220,14220,14220,67
|
||||
20250219,101100,731032770,14220,14150,14220,14150,181
|
||||
20250219,101000,728462800,14150,14150,14150,14150,0
|
||||
20250219,100900,728462800,14150,14180,14180,14150,51
|
||||
20250219,100800,727741120,14160,14150,14160,14140,437
|
||||
20250219,100700,721557700,14150,14150,14150,14150,1
|
||||
20250219,100600,721543550,14150,14110,14150,14110,92
|
||||
20250219,100500,720242190,14110,14100,14110,14100,280
|
||||
20250219,100400,716293350,14100,14110,14150,14090,955
|
||||
20250219,100300,702823610,14110,14110,14110,14110,289
|
||||
20250219,100200,698745820,14110,14120,14120,14110,239
|
||||
20250219,100100,695371250,14120,14150,14190,14120,696
|
||||
20250219,100000,685506860,14160,14190,14190,14160,7
|
||||
20250219,095900,685407650,14160,14190,14190,14160,406
|
||||
20250219,095800,679651760,14190,14190,14190,14190,27
|
||||
20250219,095700,679268630,14200,14200,14200,14200,319
|
||||
20250219,095600,674738830,14200,14230,14230,14200,973
|
||||
20250219,095500,660898560,14270,14220,14270,14220,1251
|
||||
20250219,095400,643084230,14220,14220,14230,14220,75
|
||||
20250219,095300,642017690,14220,14220,14220,14190,193
|
||||
20250219,095200,639274280,14190,14190,14190,14190,6
|
||||
20250219,095100,639189140,14180,14180,14180,14180,0
|
||||
20250219,095000,639189140,14180,14180,14180,14180,0
|
||||
20250219,094900,639189140,14180,14180,14180,14170,699
|
||||
20250219,094800,629283200,14170,14170,14170,14170,0
|
||||
20250219,094700,629283200,14170,14200,14200,14170,233
|
||||
20250219,094600,625978560,14220,14260,14270,14200,1877
|
||||
20250219,094500,599268150,14260,14220,14260,14220,464
|
||||
20250219,094400,592659550,14220,14220,14220,14200,111
|
||||
20250219,094300,591081650,14220,14200,14220,14200,283
|
||||
20250219,094200,587062810,14200,14150,14200,14150,85
|
||||
20250219,094100,585858670,14150,14130,14150,14130,15
|
||||
20250219,094000,585646660,14120,14130,14130,14120,147
|
||||
20250219,093900,583570970,14120,14160,14170,14120,293
|
||||
20250219,093800,579419730,14130,14140,14140,14130,176
|
||||
20250219,093700,576932820,14130,14170,14170,14130,84
|
||||
20250219,093600,575743900,14130,14160,14160,14130,312
|
||||
20250219,093500,571329940,14160,14160,14160,14160,151
|
||||
20250219,093400,569191780,14160,14160,14200,14160,92
|
||||
20250219,093300,567888660,14200,14150,14200,14150,226
|
||||
20250219,093200,564686640,14130,14150,14150,14130,1169
|
||||
20250219,093100,548156210,14150,14160,14160,14150,1020
|
||||
20250219,093000,533716960,14150,14220,14220,14150,2718
|
||||
20250219,092900,495202290,14220,14200,14220,14180,227
|
||||
20250219,092800,491980310,14180,14220,14220,14180,48
|
||||
20250219,092700,491297790,14170,14170,14170,14170,28
|
||||
20250219,092600,490901030,14170,14220,14220,14170,320
|
||||
20250219,092500,486360660,14190,14260,14260,14190,350
|
||||
20250219,092400,481392220,14260,14270,14270,14260,1128
|
||||
20250219,092300,465297070,14280,14260,14280,14190,616
|
||||
20250219,092200,456533780,14240,14190,14240,14190,413
|
||||
20250219,092100,450659010,14150,14160,14180,14150,498
|
||||
20250219,092000,443604310,14150,14160,14220,14150,469
|
||||
20250219,091900,436962890,14170,14220,14220,14170,4
|
||||
20250219,091800,436906110,14240,14150,14250,14150,49
|
||||
20250219,091700,436212570,14150,14170,14260,14150,1431
|
||||
20250219,091600,415944420,14160,14300,14300,14160,1059
|
||||
20250219,091500,400917050,14300,14120,14350,14120,2067
|
||||
20250219,091400,371385490,14110,14300,14300,14060,3657
|
||||
20250219,091300,319400480,14300,14300,14320,14300,784
|
||||
20250219,091200,308186450,14300,14290,14350,14290,1946
|
||||
20250219,091100,280320340,14290,14310,14340,14290,788
|
||||
20250219,091000,269045710,14310,14220,14330,14210,2675
|
||||
20250219,090900,230812500,14210,14220,14220,14200,21
|
||||
20250219,090800,230513990,14220,14300,14300,14220,1279
|
||||
20250219,090700,212274760,14300,14250,14300,14250,77
|
||||
20250219,090600,211175530,14250,14260,14310,14250,2477
|
||||
20250219,090500,175809720,14260,14290,14290,14200,1047
|
||||
20250219,090400,160874850,14290,14120,14290,14120,1419
|
||||
20250219,090300,140707990,14110,14030,14110,14030,1548
|
||||
20250219,090200,118953040,14090,14020,14090,14020,2926
|
||||
20250219,090100,77891820,14020,13960,14020,13880,3640
|
||||
20250219,090000,26954390,13960,13990,13990,13890,1928
|
||||
|
Reference in New Issue
Block a user