ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-19 4022 candle_min

Browse Source
This commit is contained in:
ened
2025-02-19 22:09:26 +09:00
parent bc4a7c2fca
commit 89e5c5d9d7
4022 changed files with 1844785 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

746
331660/min/candle-20250219.csv Normal file
View File

@@ -0,0 +1,746 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250219,212400,0,17600,17600,17600,17600,0
20250219,212300,0,17600,17600,17600,17600,0
20250219,212200,0,17600,17600,17600,17600,0
20250219,212100,0,17600,17600,17600,17600,0
20250219,212000,0,17600,17600,17600,17600,0
20250219,211900,0,17600,17600,17600,17600,0
20250219,211800,0,17600,17600,17600,17600,0
20250219,211700,0,17600,17600,17600,17600,0
20250219,211600,0,17600,17600,17600,17600,0
20250219,211500,0,17600,17600,17600,17600,0
20250219,211400,0,17600,17600,17600,17600,0
20250219,211300,0,17600,17600,17600,17600,0
20250219,211200,0,17600,17600,17600,17600,0
20250219,211100,0,17600,17600,17600,17600,0
20250219,211000,0,17600,17600,17600,17600,0
20250219,210900,0,17600,17600,17600,17600,0
20250219,210800,0,17600,17600,17600,17600,0
20250219,210700,0,17600,17600,17600,17600,0
20250219,210600,0,17600,17600,17600,17600,0
20250219,210500,0,17600,17600,17600,17600,0
20250219,210400,0,17600,17600,17600,17600,0
20250219,210300,0,17600,17600,17600,17600,0
20250219,210200,0,17600,17600,17600,17600,0
20250219,210100,0,17600,17600,17600,17600,0
20250219,210000,0,17600,17600,17600,17600,0
20250219,205900,0,17600,17600,17600,17600,0
20250219,205800,0,17600,17600,17600,17600,0
20250219,205700,0,17600,17600,17600,17600,0
20250219,205600,0,17600,17600,17600,17600,0
20250219,205500,0,17600,17600,17600,17600,0
20250219,205400,0,17600,17600,17600,17600,0
20250219,205300,0,17600,17600,17600,17600,0
20250219,205200,0,17600,17600,17600,17600,0
20250219,205100,0,17600,17600,17600,17600,0
20250219,205000,0,17600,17600,17600,17600,0
20250219,204900,0,17600,17600,17600,17600,0
20250219,204800,0,17600,17600,17600,17600,0
20250219,204700,0,17600,17600,17600,17600,0
20250219,204600,0,17600,17600,17600,17600,0
20250219,204500,0,17600,17600,17600,17600,0
20250219,204400,0,17600,17600,17600,17600,0
20250219,204300,0,17600,17600,17600,17600,0
20250219,204200,0,17600,17600,17600,17600,0
20250219,204100,0,17600,17600,17600,17600,0
20250219,204000,0,17600,17600,17600,17600,0
20250219,203900,0,17600,17600,17600,17600,0
20250219,203800,0,17600,17600,17600,17600,0
20250219,203700,0,17600,17600,17600,17600,0
20250219,203600,0,17600,17600,17600,17600,0
20250219,203500,0,17600,17600,17600,17600,0
20250219,203400,0,17600,17600,17600,17600,0
20250219,203300,0,17600,17600,17600,17600,0
20250219,203200,0,17600,17600,17600,17600,0
20250219,203100,0,17600,17600,17600,17600,0
20250219,203000,0,17600,17600,17600,17600,0
20250219,202900,0,17600,17600,17600,17600,0
20250219,202800,0,17600,17600,17600,17600,0
20250219,202700,0,17600,17600,17600,17600,0
20250219,202600,0,17600,17600,17600,17600,0
20250219,202500,0,17600,17600,17600,17600,0
20250219,202400,0,17600,17600,17600,17600,0
20250219,202300,0,17600,17600,17600,17600,0
20250219,202200,0,17600,17600,17600,17600,0
20250219,202100,0,17600,17600,17600,17600,0
20250219,202000,0,17600,17600,17600,17600,0
20250219,201900,0,17600,17600,17600,17600,0
20250219,201800,0,17600,17600,17600,17600,0
20250219,201700,0,17600,17600,17600,17600,0
20250219,201600,0,17600,17600,17600,17600,0
20250219,201500,0,17600,17600,17600,17600,0
20250219,201400,0,17600,17600,17600,17600,0
20250219,201300,0,17600,17600,17600,17600,0
20250219,201200,0,17600,17600,17600,17600,0
20250219,201100,0,17600,17600,17600,17600,0
20250219,201000,0,17600,17600,17600,17600,0
20250219,200900,0,17600,17600,17600,17600,0
20250219,200800,0,17600,17600,17600,17600,0
20250219,200700,0,17600,17600,17600,17600,0
20250219,200600,0,17600,17600,17600,17600,0
20250219,200500,0,17600,17600,17600,17600,0
20250219,200400,0,17600,17600,17600,17600,0
20250219,200300,0,17600,17600,17600,17600,0
20250219,200200,0,17600,17600,17600,17600,0
20250219,200100,0,17600,17600,17600,17600,0
20250219,200000,0,17600,17600,17600,17600,0
20250219,195900,0,17600,17600,17600,17600,0
20250219,195800,0,17600,17600,17600,17600,0
20250219,195700,0,17600,17600,17600,17600,0
20250219,195600,0,17600,17600,17600,17600,0
20250219,195500,0,17600,17600,17600,17600,0
20250219,195400,0,17600,17600,17600,17600,0
20250219,195300,0,17600,17600,17600,17600,0
20250219,195200,0,17600,17600,17600,17600,0
20250219,195100,0,17600,17600,17600,17600,0
20250219,195000,0,17600,17600,17600,17600,0
20250219,194900,0,17600,17600,17600,17600,0
20250219,194800,0,17600,17600,17600,17600,0
20250219,194700,0,17600,17600,17600,17600,0
20250219,194600,0,17600,17600,17600,17600,0
20250219,194500,0,17600,17600,17600,17600,0
20250219,194400,0,17600,17600,17600,17600,0
20250219,194300,0,17600,17600,17600,17600,0
20250219,194200,0,17600,17600,17600,17600,0
20250219,194100,0,17600,17600,17600,17600,0
20250219,194000,0,17600,17600,17600,17600,0
20250219,193900,0,17600,17600,17600,17600,0
20250219,193800,0,17600,17600,17600,17600,0
20250219,193700,0,17600,17600,17600,17600,0
20250219,193600,0,17600,17600,17600,17600,0
20250219,193500,0,17600,17600,17600,17600,0
20250219,193400,0,17600,17600,17600,17600,0
20250219,193300,0,17600,17600,17600,17600,0
20250219,193200,0,17600,17600,17600,17600,0
20250219,193100,0,17600,17600,17600,17600,0
20250219,193000,0,17600,17600,17600,17600,0
20250219,192900,0,17600,17600,17600,17600,0
20250219,192800,0,17600,17600,17600,17600,0
20250219,192700,0,17600,17600,17600,17600,0
20250219,192600,0,17600,17600,17600,17600,0
20250219,192500,0,17600,17600,17600,17600,0
20250219,192400,0,17600,17600,17600,17600,0
20250219,192300,0,17600,17600,17600,17600,0
20250219,192200,0,17600,17600,17600,17600,0
20250219,192100,0,17600,17600,17600,17600,0
20250219,192000,0,17600,17600,17600,17600,0
20250219,191900,0,17600,17600,17600,17600,0
20250219,191800,0,17600,17600,17600,17600,0
20250219,191700,0,17600,17600,17600,17600,0
20250219,191600,0,17600,17600,17600,17600,0
20250219,191500,0,17600,17600,17600,17600,0
20250219,191400,0,17600,17600,17600,17600,0
20250219,191300,0,17600,17600,17600,17600,0
20250219,191200,0,17600,17600,17600,17600,0
20250219,191100,0,17600,17600,17600,17600,0
20250219,191000,0,17600,17600,17600,17600,0
20250219,190900,0,17600,17600,17600,17600,0
20250219,190800,0,17600,17600,17600,17600,0
20250219,190700,0,17600,17600,17600,17600,0
20250219,190600,0,17600,17600,17600,17600,0
20250219,190500,0,17600,17600,17600,17600,0
20250219,190400,0,17600,17600,17600,17600,0
20250219,190300,0,17600,17600,17600,17600,0
20250219,190200,0,17600,17600,17600,17600,0
20250219,190100,0,17600,17600,17600,17600,0
20250219,190000,0,17600,17600,17600,17600,0
20250219,185900,0,17600,17600,17600,17600,0
20250219,185800,0,17600,17600,17600,17600,0
20250219,185700,0,17600,17600,17600,17600,0
20250219,185600,0,17600,17600,17600,17600,0
20250219,185500,0,17600,17600,17600,17600,0
20250219,185400,0,17600,17600,17600,17600,0
20250219,185300,0,17600,17600,17600,17600,0
20250219,185200,0,17600,17600,17600,17600,0
20250219,185100,0,17600,17600,17600,17600,0
20250219,185000,0,17600,17600,17600,17600,0
20250219,184900,0,17600,17600,17600,17600,0
20250219,184800,0,17600,17600,17600,17600,0
20250219,184700,0,17600,17600,17600,17600,0
20250219,184600,0,17600,17600,17600,17600,0
20250219,184500,0,17600,17600,17600,17600,0
20250219,184400,0,17600,17600,17600,17600,0
20250219,184300,0,17600,17600,17600,17600,0
20250219,184200,0,17600,17600,17600,17600,0
20250219,184100,0,17600,17600,17600,17600,0
20250219,184000,0,17600,17600,17600,17600,0
20250219,183900,0,17600,17600,17600,17600,0
20250219,183800,0,17600,17600,17600,17600,0
20250219,183700,0,17600,17600,17600,17600,0
20250219,183600,0,17600,17600,17600,17600,0
20250219,183500,0,17600,17600,17600,17600,0
20250219,183400,0,17600,17600,17600,17600,0
20250219,183300,0,17600,17600,17600,17600,0
20250219,183200,0,17600,17600,17600,17600,0
20250219,183100,0,17600,17600,17600,17600,0
20250219,183000,0,17600,17600,17600,17600,0
20250219,182900,0,17600,17600,17600,17600,0
20250219,182800,0,17600,17600,17600,17600,0
20250219,182700,0,17600,17600,17600,17600,0
20250219,182600,0,17600,17600,17600,17600,0
20250219,182500,0,17600,17600,17600,17600,0
20250219,182400,0,17600,17600,17600,17600,0
20250219,182300,0,17600,17600,17600,17600,0
20250219,182200,0,17600,17600,17600,17600,0
20250219,182100,0,17600,17600,17600,17600,0
20250219,182000,0,17600,17600,17600,17600,0
20250219,181900,0,17600,17600,17600,17600,0
20250219,181800,0,17600,17600,17600,17600,0
20250219,181700,0,17600,17600,17600,17600,0
20250219,181600,0,17600,17600,17600,17600,0
20250219,181500,0,17600,17600,17600,17600,0
20250219,181400,0,17600,17600,17600,17600,0
20250219,181300,0,17600,17600,17600,17600,0
20250219,181200,0,17600,17600,17600,17600,0
20250219,181100,0,17600,17600,17600,17600,0
20250219,181000,0,17600,17600,17600,17600,0
20250219,180900,0,17600,17600,17600,17600,0
20250219,180800,0,17600,17600,17600,17600,0
20250219,180700,0,17600,17600,17600,17600,0
20250219,180600,0,17600,17600,17600,17600,0
20250219,180500,0,17600,17600,17600,17600,0
20250219,180400,0,17600,17600,17600,17600,0
20250219,180300,0,17600,17600,17600,17600,0
20250219,180200,0,17600,17600,17600,17600,0
20250219,180100,0,17600,17600,17600,17600,0
20250219,180000,0,17600,17600,17600,17600,0
20250219,175900,0,17600,17600,17600,17600,0
20250219,175800,0,17600,17600,17600,17600,0
20250219,175700,0,17600,17600,17600,17600,0
20250219,175600,0,17600,17600,17600,17600,0
20250219,175500,0,17600,17600,17600,17600,0
20250219,175400,0,17600,17600,17600,17600,0
20250219,175300,0,17600,17600,17600,17600,0
20250219,175200,0,17600,17600,17600,17600,0
20250219,175100,0,17600,17600,17600,17600,0
20250219,175000,0,17600,17600,17600,17600,0
20250219,174900,0,17600,17600,17600,17600,0
20250219,174800,0,17600,17600,17600,17600,0
20250219,174700,0,17600,17600,17600,17600,0
20250219,174600,0,17600,17600,17600,17600,0
20250219,174500,0,17600,17600,17600,17600,0
20250219,174400,0,17600,17600,17600,17600,0
20250219,174300,0,17600,17600,17600,17600,0
20250219,174200,0,17600,17600,17600,17600,0
20250219,174100,0,17600,17600,17600,17600,0
20250219,174000,0,17600,17600,17600,17600,0
20250219,173900,0,17600,17600,17600,17600,0
20250219,173800,0,17600,17600,17600,17600,0
20250219,173700,0,17600,17600,17600,17600,0
20250219,173600,0,17600,17600,17600,17600,0
20250219,173500,0,17600,17600,17600,17600,0
20250219,173400,0,17600,17600,17600,17600,0
20250219,173300,0,17600,17600,17600,17600,0
20250219,173200,0,17600,17600,17600,17600,0
20250219,173100,0,17600,17600,17600,17600,0
20250219,173000,0,17600,17600,17600,17600,0
20250219,172900,0,17600,17600,17600,17600,0
20250219,172800,0,17600,17600,17600,17600,0
20250219,172700,0,17600,17600,17600,17600,0
20250219,172600,0,17600,17600,17600,17600,0
20250219,172500,0,17600,17600,17600,17600,0
20250219,172400,0,17600,17600,17600,17600,0
20250219,172300,0,17600,17600,17600,17600,0
20250219,172200,0,17600,17600,17600,17600,0
20250219,172100,0,17600,17600,17600,17600,0
20250219,172000,0,17600,17600,17600,17600,0
20250219,171900,0,17600,17600,17600,17600,0
20250219,171800,0,17600,17600,17600,17600,0
20250219,171700,0,17600,17600,17600,17600,0
20250219,171600,0,17600,17600,17600,17600,0
20250219,171500,0,17600,17600,17600,17600,0
20250219,171400,0,17600,17600,17600,17600,0
20250219,171300,0,17600,17600,17600,17600,0
20250219,171200,0,17600,17600,17600,17600,0
20250219,171100,0,17600,17600,17600,17600,0
20250219,171000,0,17600,17600,17600,17600,0
20250219,170900,0,17600,17600,17600,17600,0
20250219,170800,0,17600,17600,17600,17600,0
20250219,170700,0,17600,17600,17600,17600,0
20250219,170600,0,17600,17600,17600,17600,0
20250219,170500,0,17600,17600,17600,17600,0
20250219,170400,0,17600,17600,17600,17600,0
20250219,170300,0,17600,17600,17600,17600,0
20250219,170200,0,17600,17600,17600,17600,0
20250219,170100,0,17600,17600,17600,17600,0
20250219,170000,0,17600,17600,17600,17600,0
20250219,165900,0,17600,17600,17600,17600,0
20250219,165800,0,17600,17600,17600,17600,0
20250219,165700,0,17600,17600,17600,17600,0
20250219,165600,0,17600,17600,17600,17600,0
20250219,165500,0,17600,17600,17600,17600,0
20250219,165400,0,17600,17600,17600,17600,0
20250219,165300,0,17600,17600,17600,17600,0
20250219,165200,0,17600,17600,17600,17600,0
20250219,165100,0,17600,17600,17600,17600,0
20250219,165000,0,17600,17600,17600,17600,0
20250219,164900,0,17600,17600,17600,17600,0
20250219,164800,0,17600,17600,17600,17600,0
20250219,164700,0,17600,17600,17600,17600,0
20250219,164600,0,17600,17600,17600,17600,0
20250219,164500,0,17600,17600,17600,17600,0
20250219,164400,0,17600,17600,17600,17600,0
20250219,164300,0,17600,17600,17600,17600,0
20250219,164200,0,17600,17600,17600,17600,0
20250219,164100,0,17600,17600,17600,17600,0
20250219,164000,0,17600,17600,17600,17600,0
20250219,163900,0,17600,17600,17600,17600,0
20250219,163800,0,17600,17600,17600,17600,0
20250219,163700,0,17600,17600,17600,17600,0
20250219,163600,0,17600,17600,17600,17600,0
20250219,163500,0,17600,17600,17600,17600,0
20250219,163400,0,17600,17600,17600,17600,0
20250219,163300,0,17600,17600,17600,17600,0
20250219,163200,0,17600,17600,17600,17600,0
20250219,163100,0,17600,17600,17600,17600,0
20250219,163000,0,17600,17600,17600,17600,0
20250219,162900,0,17600,17600,17600,17600,0
20250219,162800,0,17600,17600,17600,17600,0
20250219,162700,0,17600,17600,17600,17600,0
20250219,162600,0,17600,17600,17600,17600,0
20250219,162500,0,17600,17600,17600,17600,0
20250219,162400,0,17600,17600,17600,17600,0
20250219,162300,0,17600,17600,17600,17600,0
20250219,162200,0,17600,17600,17600,17600,0
20250219,162100,0,17600,17600,17600,17600,0
20250219,162000,0,17600,17600,17600,17600,0
20250219,161900,0,17600,17600,17600,17600,0
20250219,161800,0,17600,17600,17600,17600,0
20250219,161700,0,17600,17600,17600,17600,0
20250219,161600,0,17600,17600,17600,17600,0
20250219,161500,0,17600,17600,17600,17600,0
20250219,161400,0,17600,17600,17600,17600,0
20250219,161300,0,17600,17600,17600,17600,0
20250219,161200,0,17600,17600,17600,17600,0
20250219,161100,0,17600,17600,17600,17600,0
20250219,161000,0,17600,17600,17600,17600,0
20250219,160900,0,17600,17600,17600,17600,0
20250219,160800,0,17600,17600,17600,17600,0
20250219,160700,0,17600,17600,17600,17600,0
20250219,160600,0,17600,17600,17600,17600,0
20250219,160500,0,17600,17600,17600,17600,0
20250219,160400,0,17600,17600,17600,17600,0
20250219,160300,0,17600,17600,17600,17600,0
20250219,160200,0,17600,17600,17600,17600,0
20250219,160100,0,17600,17600,17600,17600,0
20250219,160000,0,17600,17600,17600,17600,0
20250219,155900,0,17600,17600,17600,17600,0
20250219,155800,0,17600,17600,17600,17600,0
20250219,155700,0,17600,17600,17600,17600,0
20250219,155600,0,17600,17600,17600,17600,0
20250219,155500,0,17600,17600,17600,17600,0
20250219,155400,0,17600,17600,17600,17600,0
20250219,155300,0,17600,17600,17600,17600,0
20250219,155200,0,17600,17600,17600,17600,0
20250219,155100,0,17600,17600,17600,17600,0
20250219,155000,0,17600,17600,17600,17600,0
20250219,154900,0,17600,17600,17600,17600,0
20250219,154800,0,17600,17600,17600,17600,0
20250219,154700,0,17600,17600,17600,17600,0
20250219,154600,0,17600,17600,17600,17600,0
20250219,154500,0,17600,17600,17600,17600,0
20250219,154400,0,17600,17600,17600,17600,0
20250219,154300,0,17600,17600,17600,17600,0
20250219,154200,0,17600,17600,17600,17600,0
20250219,154100,0,17600,17600,17600,17600,0
20250219,154000,0,17600,17600,17600,17600,0
20250219,153900,0,17600,17600,17600,17600,0
20250219,153800,0,17600,17600,17600,17600,0
20250219,153700,0,17600,17600,17600,17600,0
20250219,153600,0,17600,17600,17600,17600,0
20250219,153500,0,17600,17600,17600,17600,0
20250219,153400,0,17600,17600,17600,17600,0
20250219,153300,0,17600,17600,17600,17600,0
20250219,153200,0,17600,17600,17600,17600,0
20250219,153100,0,17600,17600,17600,17600,0
20250219,153000,0,17600,17600,17600,17600,0
20250219,152900,0,17600,17600,17600,17600,0
20250219,152800,0,17600,17600,17600,17600,0
20250219,152700,0,17600,17600,17600,17600,0
20250219,152600,0,17600,17600,17600,17600,0
20250219,152500,0,17600,17600,17600,17600,0
20250219,152400,0,17600,17600,17600,17600,0
20250219,152300,0,17600,17600,17600,17600,0
20250219,152200,0,17600,17600,17600,17600,0
20250219,152100,0,17600,17600,17600,17600,0
20250219,152000,0,17600,17600,17600,17600,0
20250219,151900,0,17600,17600,17600,17600,0
20250219,151800,0,17600,17600,17600,17600,0
20250219,151700,0,17600,17600,17600,17600,0
20250219,151600,0,17600,17600,17600,17600,0
20250219,151500,0,17600,17600,17600,17600,0
20250219,151400,0,17600,17600,17600,17600,0
20250219,151300,0,17600,17600,17600,17600,0
20250219,151200,0,17600,17600,17600,17600,0
20250219,151100,0,17600,17600,17600,17600,0
20250219,151000,0,17600,17600,17600,17600,0
20250219,150900,0,17600,17600,17600,17600,0
20250219,150800,0,17600,17600,17600,17600,0
20250219,150700,0,17600,17600,17600,17600,0
20250219,150600,0,17600,17600,17600,17600,0
20250219,150500,0,17600,17600,17600,17600,0
20250219,150400,0,17600,17600,17600,17600,0
20250219,150300,0,17600,17600,17600,17600,0
20250219,150200,0,17600,17600,17600,17600,0
20250219,150100,0,17600,17600,17600,17600,0
20250219,150000,0,17600,17600,17600,17600,0
20250219,145900,0,17600,17600,17600,17600,0
20250219,145800,0,17600,17600,17600,17600,0
20250219,145700,0,17600,17600,17600,17600,0
20250219,145600,0,17600,17600,17600,17600,0
20250219,145500,0,17600,17600,17600,17600,0
20250219,145400,0,17600,17600,17600,17600,0
20250219,145300,0,17600,17600,17600,17600,0
20250219,145200,0,17600,17600,17600,17600,0
20250219,145100,0,17600,17600,17600,17600,0
20250219,145000,0,17600,17600,17600,17600,0
20250219,144900,0,17600,17600,17600,17600,0
20250219,144800,0,17600,17600,17600,17600,0
20250219,144700,0,17600,17600,17600,17600,0
20250219,144600,0,17600,17600,17600,17600,0
20250219,144500,0,17600,17600,17600,17600,0
20250219,144400,0,17600,17600,17600,17600,0
20250219,144300,0,17600,17600,17600,17600,0
20250219,144200,0,17600,17600,17600,17600,0
20250219,144100,0,17600,17600,17600,17600,0
20250219,144000,0,17600,17600,17600,17600,0
20250219,143900,0,17600,17600,17600,17600,0
20250219,143800,0,17600,17600,17600,17600,0
20250219,143700,0,17600,17600,17600,17600,0
20250219,143600,0,17600,17600,17600,17600,0
20250219,143500,0,17600,17600,17600,17600,0
20250219,143400,0,17600,17600,17600,17600,0
20250219,143300,0,17600,17600,17600,17600,0
20250219,143200,0,17600,17600,17600,17600,0
20250219,143100,0,17600,17600,17600,17600,0
20250219,143000,0,17600,17600,17600,17600,0
20250219,142900,0,17600,17600,17600,17600,0
20250219,142800,0,17600,17600,17600,17600,0
20250219,142700,0,17600,17600,17600,17600,0
20250219,142600,0,17600,17600,17600,17600,0
20250219,142500,0,17600,17600,17600,17600,0
20250219,142400,0,17600,17600,17600,17600,0
20250219,142300,0,17600,17600,17600,17600,0
20250219,142200,0,17600,17600,17600,17600,0
20250219,142100,0,17600,17600,17600,17600,0
20250219,142000,0,17600,17600,17600,17600,0
20250219,141900,0,17600,17600,17600,17600,0
20250219,141800,0,17600,17600,17600,17600,0
20250219,141700,0,17600,17600,17600,17600,0
20250219,141600,0,17600,17600,17600,17600,0
20250219,141500,0,17600,17600,17600,17600,0
20250219,141400,0,17600,17600,17600,17600,0
20250219,141300,0,17600,17600,17600,17600,0
20250219,141200,0,17600,17600,17600,17600,0
20250219,141100,0,17600,17600,17600,17600,0
20250219,141000,0,17600,17600,17600,17600,0
20250219,140900,0,17600,17600,17600,17600,0
20250219,140800,0,17600,17600,17600,17600,0
20250219,140700,0,17600,17600,17600,17600,0
20250219,140600,0,17600,17600,17600,17600,0
20250219,140500,0,17600,17600,17600,17600,0
20250219,140400,0,17600,17600,17600,17600,0
20250219,140300,0,17600,17600,17600,17600,0
20250219,140200,0,17600,17600,17600,17600,0
20250219,140100,0,17600,17600,17600,17600,0
20250219,140000,0,17600,17600,17600,17600,0
20250219,135900,0,17600,17600,17600,17600,0
20250219,135800,0,17600,17600,17600,17600,0
20250219,135700,0,17600,17600,17600,17600,0
20250219,135600,0,17600,17600,17600,17600,0
20250219,135500,0,17600,17600,17600,17600,0
20250219,135400,0,17600,17600,17600,17600,0
20250219,135300,0,17600,17600,17600,17600,0
20250219,135200,0,17600,17600,17600,17600,0
20250219,135100,0,17600,17600,17600,17600,0
20250219,135000,0,17600,17600,17600,17600,0
20250219,134900,0,17600,17600,17600,17600,0
20250219,134800,0,17600,17600,17600,17600,0
20250219,134700,0,17600,17600,17600,17600,0
20250219,134600,0,17600,17600,17600,17600,0
20250219,134500,0,17600,17600,17600,17600,0
20250219,134400,0,17600,17600,17600,17600,0
20250219,134300,0,17600,17600,17600,17600,0
20250219,134200,0,17600,17600,17600,17600,0
20250219,134100,0,17600,17600,17600,17600,0
20250219,134000,0,17600,17600,17600,17600,0
20250219,133900,0,17600,17600,17600,17600,0
20250219,133800,0,17600,17600,17600,17600,0
20250219,133700,0,17600,17600,17600,17600,0
20250219,133600,0,17600,17600,17600,17600,0
20250219,133500,0,17600,17600,17600,17600,0
20250219,133400,0,17600,17600,17600,17600,0
20250219,133300,0,17600,17600,17600,17600,0
20250219,133200,0,17600,17600,17600,17600,0
20250219,133100,0,17600,17600,17600,17600,0
20250219,133000,0,17600,17600,17600,17600,0
20250219,132900,0,17600,17600,17600,17600,0
20250219,132800,0,17600,17600,17600,17600,0
20250219,132700,0,17600,17600,17600,17600,0
20250219,132600,0,17600,17600,17600,17600,0
20250219,132500,0,17600,17600,17600,17600,0
20250219,132400,0,17600,17600,17600,17600,0
20250219,132300,0,17600,17600,17600,17600,0
20250219,132200,0,17600,17600,17600,17600,0
20250219,132100,0,17600,17600,17600,17600,0
20250219,132000,0,17600,17600,17600,17600,0
20250219,131900,0,17600,17600,17600,17600,0
20250219,131800,0,17600,17600,17600,17600,0
20250219,131700,0,17600,17600,17600,17600,0
20250219,131600,0,17600,17600,17600,17600,0
20250219,131500,0,17600,17600,17600,17600,0
20250219,131400,0,17600,17600,17600,17600,0
20250219,131300,0,17600,17600,17600,17600,0
20250219,131200,0,17600,17600,17600,17600,0
20250219,131100,0,17600,17600,17600,17600,0
20250219,131000,0,17600,17600,17600,17600,0
20250219,130900,0,17600,17600,17600,17600,0
20250219,130800,0,17600,17600,17600,17600,0
20250219,130700,0,17600,17600,17600,17600,0
20250219,130600,0,17600,17600,17600,17600,0
20250219,130500,0,17600,17600,17600,17600,0
20250219,130400,0,17600,17600,17600,17600,0
20250219,130300,0,17600,17600,17600,17600,0
20250219,130200,0,17600,17600,17600,17600,0
20250219,130100,0,17600,17600,17600,17600,0
20250219,130000,0,17600,17600,17600,17600,0
20250219,125900,0,17600,17600,17600,17600,0
20250219,125800,0,17600,17600,17600,17600,0
20250219,125700,0,17600,17600,17600,17600,0
20250219,125600,0,17600,17600,17600,17600,0
20250219,125500,0,17600,17600,17600,17600,0
20250219,125400,0,17600,17600,17600,17600,0
20250219,125300,0,17600,17600,17600,17600,0
20250219,125200,0,17600,17600,17600,17600,0
20250219,125100,0,17600,17600,17600,17600,0
20250219,125000,0,17600,17600,17600,17600,0
20250219,124900,0,17600,17600,17600,17600,0
20250219,124800,0,17600,17600,17600,17600,0
20250219,124700,0,17600,17600,17600,17600,0
20250219,124600,0,17600,17600,17600,17600,0
20250219,124500,0,17600,17600,17600,17600,0
20250219,124400,0,17600,17600,17600,17600,0
20250219,124300,0,17600,17600,17600,17600,0
20250219,124200,0,17600,17600,17600,17600,0
20250219,124100,0,17600,17600,17600,17600,0
20250219,124000,0,17600,17600,17600,17600,0
20250219,123900,0,17600,17600,17600,17600,0
20250219,123800,0,17600,17600,17600,17600,0
20250219,123700,0,17600,17600,17600,17600,0
20250219,123600,0,17600,17600,17600,17600,0
20250219,123500,0,17600,17600,17600,17600,0
20250219,123400,0,17600,17600,17600,17600,0
20250219,123300,0,17600,17600,17600,17600,0
20250219,123200,0,17600,17600,17600,17600,0
20250219,123100,0,17600,17600,17600,17600,0
20250219,123000,0,17600,17600,17600,17600,0
20250219,122900,0,17600,17600,17600,17600,0
20250219,122800,0,17600,17600,17600,17600,0
20250219,122700,0,17600,17600,17600,17600,0
20250219,122600,0,17600,17600,17600,17600,0
20250219,122500,0,17600,17600,17600,17600,0
20250219,122400,0,17600,17600,17600,17600,0
20250219,122300,0,17600,17600,17600,17600,0
20250219,122200,0,17600,17600,17600,17600,0
20250219,122100,0,17600,17600,17600,17600,0
20250219,122000,0,17600,17600,17600,17600,0
20250219,121900,0,17600,17600,17600,17600,0
20250219,121800,0,17600,17600,17600,17600,0
20250219,121700,0,17600,17600,17600,17600,0
20250219,121600,0,17600,17600,17600,17600,0
20250219,121500,0,17600,17600,17600,17600,0
20250219,121400,0,17600,17600,17600,17600,0
20250219,121300,0,17600,17600,17600,17600,0
20250219,121200,0,17600,17600,17600,17600,0
20250219,121100,0,17600,17600,17600,17600,0
20250219,121000,0,17600,17600,17600,17600,0
20250219,120900,0,17600,17600,17600,17600,0
20250219,120800,0,17600,17600,17600,17600,0
20250219,120700,0,17600,17600,17600,17600,0
20250219,120600,0,17600,17600,17600,17600,0
20250219,120500,0,17600,17600,17600,17600,0
20250219,120400,0,17600,17600,17600,17600,0
20250219,120300,0,17600,17600,17600,17600,0
20250219,120200,0,17600,17600,17600,17600,0
20250219,120100,0,17600,17600,17600,17600,0
20250219,120000,0,17600,17600,17600,17600,0
20250219,115900,0,17600,17600,17600,17600,0
20250219,115800,0,17600,17600,17600,17600,0
20250219,115700,0,17600,17600,17600,17600,0
20250219,115600,0,17600,17600,17600,17600,0
20250219,115500,0,17600,17600,17600,17600,0
20250219,115400,0,17600,17600,17600,17600,0
20250219,115300,0,17600,17600,17600,17600,0
20250219,115200,0,17600,17600,17600,17600,0
20250219,115100,0,17600,17600,17600,17600,0
20250219,115000,0,17600,17600,17600,17600,0
20250219,114900,0,17600,17600,17600,17600,0
20250219,114800,0,17600,17600,17600,17600,0
20250219,114700,0,17600,17600,17600,17600,0
20250219,114600,0,17600,17600,17600,17600,0
20250219,114500,0,17600,17600,17600,17600,0
20250219,114400,0,17600,17600,17600,17600,0
20250219,114300,0,17600,17600,17600,17600,0
20250219,114200,0,17600,17600,17600,17600,0
20250219,114100,0,17600,17600,17600,17600,0
20250219,114000,0,17600,17600,17600,17600,0
20250219,113900,0,17600,17600,17600,17600,0
20250219,113800,0,17600,17600,17600,17600,0
20250219,113700,0,17600,17600,17600,17600,0
20250219,113600,0,17600,17600,17600,17600,0
20250219,113500,0,17600,17600,17600,17600,0
20250219,113400,0,17600,17600,17600,17600,0
20250219,113300,0,17600,17600,17600,17600,0
20250219,113200,0,17600,17600,17600,17600,0
20250219,113100,0,17600,17600,17600,17600,0
20250219,113000,0,17600,17600,17600,17600,0
20250219,112900,0,17600,17600,17600,17600,0
20250219,112800,0,17600,17600,17600,17600,0
20250219,112700,0,17600,17600,17600,17600,0
20250219,112600,0,17600,17600,17600,17600,0
20250219,112500,0,17600,17600,17600,17600,0
20250219,112400,0,17600,17600,17600,17600,0
20250219,112300,0,17600,17600,17600,17600,0
20250219,112200,0,17600,17600,17600,17600,0
20250219,112100,0,17600,17600,17600,17600,0
20250219,112000,0,17600,17600,17600,17600,0
20250219,111900,0,17600,17600,17600,17600,0
20250219,111800,0,17600,17600,17600,17600,0
20250219,111700,0,17600,17600,17600,17600,0
20250219,111600,0,17600,17600,17600,17600,0
20250219,111500,0,17600,17600,17600,17600,0
20250219,111400,0,17600,17600,17600,17600,0
20250219,111300,0,17600,17600,17600,17600,0
20250219,111200,0,17600,17600,17600,17600,0
20250219,111100,0,17600,17600,17600,17600,0
20250219,111000,0,17600,17600,17600,17600,0
20250219,110900,0,17600,17600,17600,17600,0
20250219,110800,0,17600,17600,17600,17600,0
20250219,110700,0,17600,17600,17600,17600,0
20250219,110600,0,17600,17600,17600,17600,0
20250219,110500,0,17600,17600,17600,17600,0
20250219,110400,0,17600,17600,17600,17600,0
20250219,110300,0,17600,17600,17600,17600,0
20250219,110200,0,17600,17600,17600,17600,0
20250219,110100,0,17600,17600,17600,17600,0
20250219,110000,0,17600,17600,17600,17600,0
20250219,105900,0,17600,17600,17600,17600,0
20250219,105800,0,17600,17600,17600,17600,0
20250219,105700,0,17600,17600,17600,17600,0
20250219,105600,0,17600,17600,17600,17600,0
20250219,105500,0,17600,17600,17600,17600,0
20250219,105400,0,17600,17600,17600,17600,0
20250219,105300,0,17600,17600,17600,17600,0
20250219,105200,0,17600,17600,17600,17600,0
20250219,105100,0,17600,17600,17600,17600,0
20250219,105000,0,17600,17600,17600,17600,0
20250219,104900,0,17600,17600,17600,17600,0
20250219,104800,0,17600,17600,17600,17600,0
20250219,104700,0,17600,17600,17600,17600,0
20250219,104600,0,17600,17600,17600,17600,0
20250219,104500,0,17600,17600,17600,17600,0
20250219,104400,0,17600,17600,17600,17600,0
20250219,104300,0,17600,17600,17600,17600,0
20250219,104200,0,17600,17600,17600,17600,0
20250219,104100,0,17600,17600,17600,17600,0
20250219,104000,0,17600,17600,17600,17600,0
20250219,103900,0,17600,17600,17600,17600,0
20250219,103800,0,17600,17600,17600,17600,0
20250219,103700,0,17600,17600,17600,17600,0
20250219,103600,0,17600,17600,17600,17600,0
20250219,103500,0,17600,17600,17600,17600,0
20250219,103400,0,17600,17600,17600,17600,0
20250219,103300,0,17600,17600,17600,17600,0
20250219,103200,0,17600,17600,17600,17600,0
20250219,103100,0,17600,17600,17600,17600,0
20250219,103000,0,17600,17600,17600,17600,0
20250219,102900,0,17600,17600,17600,17600,0
20250219,102800,0,17600,17600,17600,17600,0
20250219,102700,0,17600,17600,17600,17600,0
20250219,102600,0,17600,17600,17600,17600,0
20250219,102500,0,17600,17600,17600,17600,0
20250219,102400,0,17600,17600,17600,17600,0
20250219,102300,0,17600,17600,17600,17600,0
20250219,102200,0,17600,17600,17600,17600,0
20250219,102100,0,17600,17600,17600,17600,0
20250219,102000,0,17600,17600,17600,17600,0
20250219,101900,0,17600,17600,17600,17600,0
20250219,101800,0,17600,17600,17600,17600,0
20250219,101700,0,17600,17600,17600,17600,0
20250219,101600,0,17600,17600,17600,17600,0
20250219,101500,0,17600,17600,17600,17600,0
20250219,101400,0,17600,17600,17600,17600,0
20250219,101300,0,17600,17600,17600,17600,0
20250219,101200,0,17600,17600,17600,17600,0
20250219,101100,0,17600,17600,17600,17600,0
20250219,101000,0,17600,17600,17600,17600,0
20250219,100900,0,17600,17600,17600,17600,0
20250219,100800,0,17600,17600,17600,17600,0
20250219,100700,0,17600,17600,17600,17600,0
20250219,100600,0,17600,17600,17600,17600,0
20250219,100500,0,17600,17600,17600,17600,0
20250219,100400,0,17600,17600,17600,17600,0
20250219,100300,0,17600,17600,17600,17600,0
20250219,100200,0,17600,17600,17600,17600,0
20250219,100100,0,17600,17600,17600,17600,0
20250219,100000,0,17600,17600,17600,17600,0
20250219,095900,0,17600,17600,17600,17600,0
20250219,095800,0,17600,17600,17600,17600,0
20250219,095700,0,17600,17600,17600,17600,0
20250219,095600,0,17600,17600,17600,17600,0
20250219,095500,0,17600,17600,17600,17600,0
20250219,095400,0,17600,17600,17600,17600,0
20250219,095300,0,17600,17600,17600,17600,0
20250219,095200,0,17600,17600,17600,17600,0
20250219,095100,0,17600,17600,17600,17600,0
20250219,095000,0,17600,17600,17600,17600,0
20250219,094900,0,17600,17600,17600,17600,0
20250219,094800,0,17600,17600,17600,17600,0
20250219,094700,0,17600,17600,17600,17600,0
20250219,094600,0,17600,17600,17600,17600,0
20250219,094500,0,17600,17600,17600,17600,0
20250219,094400,0,17600,17600,17600,17600,0
20250219,094300,0,17600,17600,17600,17600,0
20250219,094200,0,17600,17600,17600,17600,0
20250219,094100,0,17600,17600,17600,17600,0
20250219,094000,0,17600,17600,17600,17600,0
20250219,093900,0,17600,17600,17600,17600,0
20250219,093800,0,17600,17600,17600,17600,0
20250219,093700,0,17600,17600,17600,17600,0
20250219,093600,0,17600,17600,17600,17600,0
20250219,093500,0,17600,17600,17600,17600,0
20250219,093400,0,17600,17600,17600,17600,0
20250219,093300,0,17600,17600,17600,17600,0
20250219,093200,0,17600,17600,17600,17600,0
20250219,093100,0,17600,17600,17600,17600,0
20250219,093000,0,17600,17600,17600,17600,0
20250219,092900,0,17600,17600,17600,17600,0
20250219,092800,0,17600,17600,17600,17600,0
20250219,092700,0,17600,17600,17600,17600,0
20250219,092600,0,17600,17600,17600,17600,0
20250219,092500,0,17600,17600,17600,17600,0
20250219,092400,0,17600,17600,17600,17600,0
20250219,092300,0,17600,17600,17600,17600,0
20250219,092200,0,17600,17600,17600,17600,0
20250219,092100,0,17600,17600,17600,17600,0
20250219,092000,0,17600,17600,17600,17600,0
20250219,091900,0,17600,17600,17600,17600,0
20250219,091800,0,17600,17600,17600,17600,0
20250219,091700,0,17600,17600,17600,17600,0
20250219,091600,0,17600,17600,17600,17600,0
20250219,091500,0,17600,17600,17600,17600,0
20250219,091400,0,17600,17600,17600,17600,0
20250219,091300,0,17600,17600,17600,17600,0
20250219,091200,0,17600,17600,17600,17600,0
20250219,091100,0,17600,17600,17600,17600,0
20250219,091000,0,17600,17600,17600,17600,0
20250219,090900,0,17600,17600,17600,17600,0
20250219,090800,0,17600,17600,17600,17600,0
20250219,090700,0,17600,17600,17600,17600,0
20250219,090600,0,17600,17600,17600,17600,0
20250219,090500,0,17600,17600,17600,17600,0
20250219,090400,0,17600,17600,17600,17600,0
20250219,090300,0,17600,17600,17600,17600,0
20250219,090200,0,17600,17600,17600,17600,0
20250219,090100,0,17600,17600,17600,17600,0
20250219,090000,0,17600,17600,17600,17600,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250219 212400 0 17600 17600 17600 17600 0
3 20250219 212300 0 17600 17600 17600 17600 0
4 20250219 212200 0 17600 17600 17600 17600 0
5 20250219 212100 0 17600 17600 17600 17600 0
6 20250219 212000 0 17600 17600 17600 17600 0
7 20250219 211900 0 17600 17600 17600 17600 0
8 20250219 211800 0 17600 17600 17600 17600 0
9 20250219 211700 0 17600 17600 17600 17600 0
10 20250219 211600 0 17600 17600 17600 17600 0
11 20250219 211500 0 17600 17600 17600 17600 0
12 20250219 211400 0 17600 17600 17600 17600 0
13 20250219 211300 0 17600 17600 17600 17600 0
14 20250219 211200 0 17600 17600 17600 17600 0
15 20250219 211100 0 17600 17600 17600 17600 0
16 20250219 211000 0 17600 17600 17600 17600 0
17 20250219 210900 0 17600 17600 17600 17600 0
18 20250219 210800 0 17600 17600 17600 17600 0
19 20250219 210700 0 17600 17600 17600 17600 0
20 20250219 210600 0 17600 17600 17600 17600 0
21 20250219 210500 0 17600 17600 17600 17600 0
22 20250219 210400 0 17600 17600 17600 17600 0
23 20250219 210300 0 17600 17600 17600 17600 0
24 20250219 210200 0 17600 17600 17600 17600 0
25 20250219 210100 0 17600 17600 17600 17600 0
26 20250219 210000 0 17600 17600 17600 17600 0
27 20250219 205900 0 17600 17600 17600 17600 0
28 20250219 205800 0 17600 17600 17600 17600 0
29 20250219 205700 0 17600 17600 17600 17600 0
30 20250219 205600 0 17600 17600 17600 17600 0
31 20250219 205500 0 17600 17600 17600 17600 0
32 20250219 205400 0 17600 17600 17600 17600 0
33 20250219 205300 0 17600 17600 17600 17600 0
34 20250219 205200 0 17600 17600 17600 17600 0
35 20250219 205100 0 17600 17600 17600 17600 0
36 20250219 205000 0 17600 17600 17600 17600 0
37 20250219 204900 0 17600 17600 17600 17600 0
38 20250219 204800 0 17600 17600 17600 17600 0
39 20250219 204700 0 17600 17600 17600 17600 0
40 20250219 204600 0 17600 17600 17600 17600 0
41 20250219 204500 0 17600 17600 17600 17600 0
42 20250219 204400 0 17600 17600 17600 17600 0
43 20250219 204300 0 17600 17600 17600 17600 0
44 20250219 204200 0 17600 17600 17600 17600 0
45 20250219 204100 0 17600 17600 17600 17600 0
46 20250219 204000 0 17600 17600 17600 17600 0
47 20250219 203900 0 17600 17600 17600 17600 0
48 20250219 203800 0 17600 17600 17600 17600 0
49 20250219 203700 0 17600 17600 17600 17600 0
50 20250219 203600 0 17600 17600 17600 17600 0
51 20250219 203500 0 17600 17600 17600 17600 0
52 20250219 203400 0 17600 17600 17600 17600 0
53 20250219 203300 0 17600 17600 17600 17600 0
54 20250219 203200 0 17600 17600 17600 17600 0
55 20250219 203100 0 17600 17600 17600 17600 0
56 20250219 203000 0 17600 17600 17600 17600 0
57 20250219 202900 0 17600 17600 17600 17600 0
58 20250219 202800 0 17600 17600 17600 17600 0
59 20250219 202700 0 17600 17600 17600 17600 0
60 20250219 202600 0 17600 17600 17600 17600 0
61 20250219 202500 0 17600 17600 17600 17600 0
62 20250219 202400 0 17600 17600 17600 17600 0
63 20250219 202300 0 17600 17600 17600 17600 0
64 20250219 202200 0 17600 17600 17600 17600 0
65 20250219 202100 0 17600 17600 17600 17600 0
66 20250219 202000 0 17600 17600 17600 17600 0
67 20250219 201900 0 17600 17600 17600 17600 0
68 20250219 201800 0 17600 17600 17600 17600 0
69 20250219 201700 0 17600 17600 17600 17600 0
70 20250219 201600 0 17600 17600 17600 17600 0
71 20250219 201500 0 17600 17600 17600 17600 0
72 20250219 201400 0 17600 17600 17600 17600 0
73 20250219 201300 0 17600 17600 17600 17600 0
74 20250219 201200 0 17600 17600 17600 17600 0
75 20250219 201100 0 17600 17600 17600 17600 0
76 20250219 201000 0 17600 17600 17600 17600 0
77 20250219 200900 0 17600 17600 17600 17600 0
78 20250219 200800 0 17600 17600 17600 17600 0
79 20250219 200700 0 17600 17600 17600 17600 0
80 20250219 200600 0 17600 17600 17600 17600 0
81 20250219 200500 0 17600 17600 17600 17600 0
82 20250219 200400 0 17600 17600 17600 17600 0
83 20250219 200300 0 17600 17600 17600 17600 0
84 20250219 200200 0 17600 17600 17600 17600 0
85 20250219 200100 0 17600 17600 17600 17600 0
86 20250219 200000 0 17600 17600 17600 17600 0
87 20250219 195900 0 17600 17600 17600 17600 0
88 20250219 195800 0 17600 17600 17600 17600 0
89 20250219 195700 0 17600 17600 17600 17600 0
90 20250219 195600 0 17600 17600 17600 17600 0
91 20250219 195500 0 17600 17600 17600 17600 0
92 20250219 195400 0 17600 17600 17600 17600 0
93 20250219 195300 0 17600 17600 17600 17600 0
94 20250219 195200 0 17600 17600 17600 17600 0
95 20250219 195100 0 17600 17600 17600 17600 0
96 20250219 195000 0 17600 17600 17600 17600 0
97 20250219 194900 0 17600 17600 17600 17600 0
98 20250219 194800 0 17600 17600 17600 17600 0
99 20250219 194700 0 17600 17600 17600 17600 0
100 20250219 194600 0 17600 17600 17600 17600 0
101 20250219 194500 0 17600 17600 17600 17600 0
102 20250219 194400 0 17600 17600 17600 17600 0
103 20250219 194300 0 17600 17600 17600 17600 0
104 20250219 194200 0 17600 17600 17600 17600 0
105 20250219 194100 0 17600 17600 17600 17600 0
106 20250219 194000 0 17600 17600 17600 17600 0
107 20250219 193900 0 17600 17600 17600 17600 0
108 20250219 193800 0 17600 17600 17600 17600 0
109 20250219 193700 0 17600 17600 17600 17600 0
110 20250219 193600 0 17600 17600 17600 17600 0
111 20250219 193500 0 17600 17600 17600 17600 0
112 20250219 193400 0 17600 17600 17600 17600 0
113 20250219 193300 0 17600 17600 17600 17600 0
114 20250219 193200 0 17600 17600 17600 17600 0
115 20250219 193100 0 17600 17600 17600 17600 0
116 20250219 193000 0 17600 17600 17600 17600 0
117 20250219 192900 0 17600 17600 17600 17600 0
118 20250219 192800 0 17600 17600 17600 17600 0
119 20250219 192700 0 17600 17600 17600 17600 0
120 20250219 192600 0 17600 17600 17600 17600 0
121 20250219 192500 0 17600 17600 17600 17600 0
122 20250219 192400 0 17600 17600 17600 17600 0
123 20250219 192300 0 17600 17600 17600 17600 0
124 20250219 192200 0 17600 17600 17600 17600 0
125 20250219 192100 0 17600 17600 17600 17600 0
126 20250219 192000 0 17600 17600 17600 17600 0
127 20250219 191900 0 17600 17600 17600 17600 0
128 20250219 191800 0 17600 17600 17600 17600 0
129 20250219 191700 0 17600 17600 17600 17600 0
130 20250219 191600 0 17600 17600 17600 17600 0
131 20250219 191500 0 17600 17600 17600 17600 0
132 20250219 191400 0 17600 17600 17600 17600 0
133 20250219 191300 0 17600 17600 17600 17600 0
134 20250219 191200 0 17600 17600 17600 17600 0
135 20250219 191100 0 17600 17600 17600 17600 0
136 20250219 191000 0 17600 17600 17600 17600 0
137 20250219 190900 0 17600 17600 17600 17600 0
138 20250219 190800 0 17600 17600 17600 17600 0
139 20250219 190700 0 17600 17600 17600 17600 0
140 20250219 190600 0 17600 17600 17600 17600 0
141 20250219 190500 0 17600 17600 17600 17600 0
142 20250219 190400 0 17600 17600 17600 17600 0
143 20250219 190300 0 17600 17600 17600 17600 0
144 20250219 190200 0 17600 17600 17600 17600 0
145 20250219 190100 0 17600 17600 17600 17600 0
146 20250219 190000 0 17600 17600 17600 17600 0
147 20250219 185900 0 17600 17600 17600 17600 0
148 20250219 185800 0 17600 17600 17600 17600 0
149 20250219 185700 0 17600 17600 17600 17600 0
150 20250219 185600 0 17600 17600 17600 17600 0
151 20250219 185500 0 17600 17600 17600 17600 0
152 20250219 185400 0 17600 17600 17600 17600 0
153 20250219 185300 0 17600 17600 17600 17600 0
154 20250219 185200 0 17600 17600 17600 17600 0
155 20250219 185100 0 17600 17600 17600 17600 0
156 20250219 185000 0 17600 17600 17600 17600 0
157 20250219 184900 0 17600 17600 17600 17600 0
158 20250219 184800 0 17600 17600 17600 17600 0
159 20250219 184700 0 17600 17600 17600 17600 0
160 20250219 184600 0 17600 17600 17600 17600 0
161 20250219 184500 0 17600 17600 17600 17600 0
162 20250219 184400 0 17600 17600 17600 17600 0
163 20250219 184300 0 17600 17600 17600 17600 0
164 20250219 184200 0 17600 17600 17600 17600 0
165 20250219 184100 0 17600 17600 17600 17600 0
166 20250219 184000 0 17600 17600 17600 17600 0
167 20250219 183900 0 17600 17600 17600 17600 0
168 20250219 183800 0 17600 17600 17600 17600 0
169 20250219 183700 0 17600 17600 17600 17600 0
170 20250219 183600 0 17600 17600 17600 17600 0
171 20250219 183500 0 17600 17600 17600 17600 0
172 20250219 183400 0 17600 17600 17600 17600 0
173 20250219 183300 0 17600 17600 17600 17600 0
174 20250219 183200 0 17600 17600 17600 17600 0
175 20250219 183100 0 17600 17600 17600 17600 0
176 20250219 183000 0 17600 17600 17600 17600 0
177 20250219 182900 0 17600 17600 17600 17600 0
178 20250219 182800 0 17600 17600 17600 17600 0
179 20250219 182700 0 17600 17600 17600 17600 0
180 20250219 182600 0 17600 17600 17600 17600 0
181 20250219 182500 0 17600 17600 17600 17600 0
182 20250219 182400 0 17600 17600 17600 17600 0
183 20250219 182300 0 17600 17600 17600 17600 0
184 20250219 182200 0 17600 17600 17600 17600 0
185 20250219 182100 0 17600 17600 17600 17600 0
186 20250219 182000 0 17600 17600 17600 17600 0
187 20250219 181900 0 17600 17600 17600 17600 0
188 20250219 181800 0 17600 17600 17600 17600 0
189 20250219 181700 0 17600 17600 17600 17600 0
190 20250219 181600 0 17600 17600 17600 17600 0
191 20250219 181500 0 17600 17600 17600 17600 0
192 20250219 181400 0 17600 17600 17600 17600 0
193 20250219 181300 0 17600 17600 17600 17600 0
194 20250219 181200 0 17600 17600 17600 17600 0
195 20250219 181100 0 17600 17600 17600 17600 0
196 20250219 181000 0 17600 17600 17600 17600 0
197 20250219 180900 0 17600 17600 17600 17600 0
198 20250219 180800 0 17600 17600 17600 17600 0
199 20250219 180700 0 17600 17600 17600 17600 0
200 20250219 180600 0 17600 17600 17600 17600 0
201 20250219 180500 0 17600 17600 17600 17600 0
202 20250219 180400 0 17600 17600 17600 17600 0
203 20250219 180300 0 17600 17600 17600 17600 0
204 20250219 180200 0 17600 17600 17600 17600 0
205 20250219 180100 0 17600 17600 17600 17600 0
206 20250219 180000 0 17600 17600 17600 17600 0
207 20250219 175900 0 17600 17600 17600 17600 0
208 20250219 175800 0 17600 17600 17600 17600 0
209 20250219 175700 0 17600 17600 17600 17600 0
210 20250219 175600 0 17600 17600 17600 17600 0
211 20250219 175500 0 17600 17600 17600 17600 0
212 20250219 175400 0 17600 17600 17600 17600 0
213 20250219 175300 0 17600 17600 17600 17600 0
214 20250219 175200 0 17600 17600 17600 17600 0
215 20250219 175100 0 17600 17600 17600 17600 0
216 20250219 175000 0 17600 17600 17600 17600 0
217 20250219 174900 0 17600 17600 17600 17600 0
218 20250219 174800 0 17600 17600 17600 17600 0
219 20250219 174700 0 17600 17600 17600 17600 0
220 20250219 174600 0 17600 17600 17600 17600 0
221 20250219 174500 0 17600 17600 17600 17600 0
222 20250219 174400 0 17600 17600 17600 17600 0
223 20250219 174300 0 17600 17600 17600 17600 0
224 20250219 174200 0 17600 17600 17600 17600 0
225 20250219 174100 0 17600 17600 17600 17600 0
226 20250219 174000 0 17600 17600 17600 17600 0
227 20250219 173900 0 17600 17600 17600 17600 0
228 20250219 173800 0 17600 17600 17600 17600 0
229 20250219 173700 0 17600 17600 17600 17600 0
230 20250219 173600 0 17600 17600 17600 17600 0
231 20250219 173500 0 17600 17600 17600 17600 0
232 20250219 173400 0 17600 17600 17600 17600 0
233 20250219 173300 0 17600 17600 17600 17600 0
234 20250219 173200 0 17600 17600 17600 17600 0
235 20250219 173100 0 17600 17600 17600 17600 0
236 20250219 173000 0 17600 17600 17600 17600 0
237 20250219 172900 0 17600 17600 17600 17600 0
238 20250219 172800 0 17600 17600 17600 17600 0
239 20250219 172700 0 17600 17600 17600 17600 0
240 20250219 172600 0 17600 17600 17600 17600 0
241 20250219 172500 0 17600 17600 17600 17600 0
242 20250219 172400 0 17600 17600 17600 17600 0
243 20250219 172300 0 17600 17600 17600 17600 0
244 20250219 172200 0 17600 17600 17600 17600 0
245 20250219 172100 0 17600 17600 17600 17600 0
246 20250219 172000 0 17600 17600 17600 17600 0
247 20250219 171900 0 17600 17600 17600 17600 0
248 20250219 171800 0 17600 17600 17600 17600 0
249 20250219 171700 0 17600 17600 17600 17600 0
250 20250219 171600 0 17600 17600 17600 17600 0
251 20250219 171500 0 17600 17600 17600 17600 0
252 20250219 171400 0 17600 17600 17600 17600 0
253 20250219 171300 0 17600 17600 17600 17600 0
254 20250219 171200 0 17600 17600 17600 17600 0
255 20250219 171100 0 17600 17600 17600 17600 0
256 20250219 171000 0 17600 17600 17600 17600 0
257 20250219 170900 0 17600 17600 17600 17600 0
258 20250219 170800 0 17600 17600 17600 17600 0
259 20250219 170700 0 17600 17600 17600 17600 0
260 20250219 170600 0 17600 17600 17600 17600 0
261 20250219 170500 0 17600 17600 17600 17600 0
262 20250219 170400 0 17600 17600 17600 17600 0
263 20250219 170300 0 17600 17600 17600 17600 0
264 20250219 170200 0 17600 17600 17600 17600 0
265 20250219 170100 0 17600 17600 17600 17600 0
266 20250219 170000 0 17600 17600 17600 17600 0
267 20250219 165900 0 17600 17600 17600 17600 0
268 20250219 165800 0 17600 17600 17600 17600 0
269 20250219 165700 0 17600 17600 17600 17600 0
270 20250219 165600 0 17600 17600 17600 17600 0
271 20250219 165500 0 17600 17600 17600 17600 0
272 20250219 165400 0 17600 17600 17600 17600 0
273 20250219 165300 0 17600 17600 17600 17600 0
274 20250219 165200 0 17600 17600 17600 17600 0
275 20250219 165100 0 17600 17600 17600 17600 0
276 20250219 165000 0 17600 17600 17600 17600 0
277 20250219 164900 0 17600 17600 17600 17600 0
278 20250219 164800 0 17600 17600 17600 17600 0
279 20250219 164700 0 17600 17600 17600 17600 0
280 20250219 164600 0 17600 17600 17600 17600 0
281 20250219 164500 0 17600 17600 17600 17600 0
282 20250219 164400 0 17600 17600 17600 17600 0
283 20250219 164300 0 17600 17600 17600 17600 0
284 20250219 164200 0 17600 17600 17600 17600 0
285 20250219 164100 0 17600 17600 17600 17600 0
286 20250219 164000 0 17600 17600 17600 17600 0
287 20250219 163900 0 17600 17600 17600 17600 0
288 20250219 163800 0 17600 17600 17600 17600 0
289 20250219 163700 0 17600 17600 17600 17600 0
290 20250219 163600 0 17600 17600 17600 17600 0
291 20250219 163500 0 17600 17600 17600 17600 0
292 20250219 163400 0 17600 17600 17600 17600 0
293 20250219 163300 0 17600 17600 17600 17600 0
294 20250219 163200 0 17600 17600 17600 17600 0
295 20250219 163100 0 17600 17600 17600 17600 0
296 20250219 163000 0 17600 17600 17600 17600 0
297 20250219 162900 0 17600 17600 17600 17600 0
298 20250219 162800 0 17600 17600 17600 17600 0
299 20250219 162700 0 17600 17600 17600 17600 0
300 20250219 162600 0 17600 17600 17600 17600 0
301 20250219 162500 0 17600 17600 17600 17600 0
302 20250219 162400 0 17600 17600 17600 17600 0
303 20250219 162300 0 17600 17600 17600 17600 0
304 20250219 162200 0 17600 17600 17600 17600 0
305 20250219 162100 0 17600 17600 17600 17600 0
306 20250219 162000 0 17600 17600 17600 17600 0
307 20250219 161900 0 17600 17600 17600 17600 0
308 20250219 161800 0 17600 17600 17600 17600 0
309 20250219 161700 0 17600 17600 17600 17600 0
310 20250219 161600 0 17600 17600 17600 17600 0
311 20250219 161500 0 17600 17600 17600 17600 0
312 20250219 161400 0 17600 17600 17600 17600 0
313 20250219 161300 0 17600 17600 17600 17600 0
314 20250219 161200 0 17600 17600 17600 17600 0
315 20250219 161100 0 17600 17600 17600 17600 0
316 20250219 161000 0 17600 17600 17600 17600 0
317 20250219 160900 0 17600 17600 17600 17600 0
318 20250219 160800 0 17600 17600 17600 17600 0
319 20250219 160700 0 17600 17600 17600 17600 0
320 20250219 160600 0 17600 17600 17600 17600 0
321 20250219 160500 0 17600 17600 17600 17600 0
322 20250219 160400 0 17600 17600 17600 17600 0
323 20250219 160300 0 17600 17600 17600 17600 0
324 20250219 160200 0 17600 17600 17600 17600 0
325 20250219 160100 0 17600 17600 17600 17600 0
326 20250219 160000 0 17600 17600 17600 17600 0
327 20250219 155900 0 17600 17600 17600 17600 0
328 20250219 155800 0 17600 17600 17600 17600 0
329 20250219 155700 0 17600 17600 17600 17600 0
330 20250219 155600 0 17600 17600 17600 17600 0
331 20250219 155500 0 17600 17600 17600 17600 0
332 20250219 155400 0 17600 17600 17600 17600 0
333 20250219 155300 0 17600 17600 17600 17600 0
334 20250219 155200 0 17600 17600 17600 17600 0
335 20250219 155100 0 17600 17600 17600 17600 0
336 20250219 155000 0 17600 17600 17600 17600 0
337 20250219 154900 0 17600 17600 17600 17600 0
338 20250219 154800 0 17600 17600 17600 17600 0
339 20250219 154700 0 17600 17600 17600 17600 0
340 20250219 154600 0 17600 17600 17600 17600 0
341 20250219 154500 0 17600 17600 17600 17600 0
342 20250219 154400 0 17600 17600 17600 17600 0
343 20250219 154300 0 17600 17600 17600 17600 0
344 20250219 154200 0 17600 17600 17600 17600 0
345 20250219 154100 0 17600 17600 17600 17600 0
346 20250219 154000 0 17600 17600 17600 17600 0
347 20250219 153900 0 17600 17600 17600 17600 0
348 20250219 153800 0 17600 17600 17600 17600 0
349 20250219 153700 0 17600 17600 17600 17600 0
350 20250219 153600 0 17600 17600 17600 17600 0
351 20250219 153500 0 17600 17600 17600 17600 0
352 20250219 153400 0 17600 17600 17600 17600 0
353 20250219 153300 0 17600 17600 17600 17600 0
354 20250219 153200 0 17600 17600 17600 17600 0
355 20250219 153100 0 17600 17600 17600 17600 0
356 20250219 153000 0 17600 17600 17600 17600 0
357 20250219 152900 0 17600 17600 17600 17600 0
358 20250219 152800 0 17600 17600 17600 17600 0
359 20250219 152700 0 17600 17600 17600 17600 0
360 20250219 152600 0 17600 17600 17600 17600 0
361 20250219 152500 0 17600 17600 17600 17600 0
362 20250219 152400 0 17600 17600 17600 17600 0
363 20250219 152300 0 17600 17600 17600 17600 0
364 20250219 152200 0 17600 17600 17600 17600 0
365 20250219 152100 0 17600 17600 17600 17600 0
366 20250219 152000 0 17600 17600 17600 17600 0
367 20250219 151900 0 17600 17600 17600 17600 0
368 20250219 151800 0 17600 17600 17600 17600 0
369 20250219 151700 0 17600 17600 17600 17600 0
370 20250219 151600 0 17600 17600 17600 17600 0
371 20250219 151500 0 17600 17600 17600 17600 0
372 20250219 151400 0 17600 17600 17600 17600 0
373 20250219 151300 0 17600 17600 17600 17600 0
374 20250219 151200 0 17600 17600 17600 17600 0
375 20250219 151100 0 17600 17600 17600 17600 0
376 20250219 151000 0 17600 17600 17600 17600 0
377 20250219 150900 0 17600 17600 17600 17600 0
378 20250219 150800 0 17600 17600 17600 17600 0
379 20250219 150700 0 17600 17600 17600 17600 0
380 20250219 150600 0 17600 17600 17600 17600 0
381 20250219 150500 0 17600 17600 17600 17600 0
382 20250219 150400 0 17600 17600 17600 17600 0
383 20250219 150300 0 17600 17600 17600 17600 0
384 20250219 150200 0 17600 17600 17600 17600 0
385 20250219 150100 0 17600 17600 17600 17600 0
386 20250219 150000 0 17600 17600 17600 17600 0
387 20250219 145900 0 17600 17600 17600 17600 0
388 20250219 145800 0 17600 17600 17600 17600 0
389 20250219 145700 0 17600 17600 17600 17600 0
390 20250219 145600 0 17600 17600 17600 17600 0
391 20250219 145500 0 17600 17600 17600 17600 0
392 20250219 145400 0 17600 17600 17600 17600 0
393 20250219 145300 0 17600 17600 17600 17600 0
394 20250219 145200 0 17600 17600 17600 17600 0
395 20250219 145100 0 17600 17600 17600 17600 0
396 20250219 145000 0 17600 17600 17600 17600 0
397 20250219 144900 0 17600 17600 17600 17600 0
398 20250219 144800 0 17600 17600 17600 17600 0
399 20250219 144700 0 17600 17600 17600 17600 0
400 20250219 144600 0 17600 17600 17600 17600 0
401 20250219 144500 0 17600 17600 17600 17600 0
402 20250219 144400 0 17600 17600 17600 17600 0
403 20250219 144300 0 17600 17600 17600 17600 0
404 20250219 144200 0 17600 17600 17600 17600 0
405 20250219 144100 0 17600 17600 17600 17600 0
406 20250219 144000 0 17600 17600 17600 17600 0
407 20250219 143900 0 17600 17600 17600 17600 0
408 20250219 143800 0 17600 17600 17600 17600 0
409 20250219 143700 0 17600 17600 17600 17600 0
410 20250219 143600 0 17600 17600 17600 17600 0
411 20250219 143500 0 17600 17600 17600 17600 0
412 20250219 143400 0 17600 17600 17600 17600 0
413 20250219 143300 0 17600 17600 17600 17600 0
414 20250219 143200 0 17600 17600 17600 17600 0
415 20250219 143100 0 17600 17600 17600 17600 0
416 20250219 143000 0 17600 17600 17600 17600 0
417 20250219 142900 0 17600 17600 17600 17600 0
418 20250219 142800 0 17600 17600 17600 17600 0
419 20250219 142700 0 17600 17600 17600 17600 0
420 20250219 142600 0 17600 17600 17600 17600 0
421 20250219 142500 0 17600 17600 17600 17600 0
422 20250219 142400 0 17600 17600 17600 17600 0
423 20250219 142300 0 17600 17600 17600 17600 0
424 20250219 142200 0 17600 17600 17600 17600 0
425 20250219 142100 0 17600 17600 17600 17600 0
426 20250219 142000 0 17600 17600 17600 17600 0
427 20250219 141900 0 17600 17600 17600 17600 0
428 20250219 141800 0 17600 17600 17600 17600 0
429 20250219 141700 0 17600 17600 17600 17600 0
430 20250219 141600 0 17600 17600 17600 17600 0
431 20250219 141500 0 17600 17600 17600 17600 0
432 20250219 141400 0 17600 17600 17600 17600 0
433 20250219 141300 0 17600 17600 17600 17600 0
434 20250219 141200 0 17600 17600 17600 17600 0
435 20250219 141100 0 17600 17600 17600 17600 0
436 20250219 141000 0 17600 17600 17600 17600 0
437 20250219 140900 0 17600 17600 17600 17600 0
438 20250219 140800 0 17600 17600 17600 17600 0
439 20250219 140700 0 17600 17600 17600 17600 0
440 20250219 140600 0 17600 17600 17600 17600 0
441 20250219 140500 0 17600 17600 17600 17600 0
442 20250219 140400 0 17600 17600 17600 17600 0
443 20250219 140300 0 17600 17600 17600 17600 0
444 20250219 140200 0 17600 17600 17600 17600 0
445 20250219 140100 0 17600 17600 17600 17600 0
446 20250219 140000 0 17600 17600 17600 17600 0
447 20250219 135900 0 17600 17600 17600 17600 0
448 20250219 135800 0 17600 17600 17600 17600 0
449 20250219 135700 0 17600 17600 17600 17600 0
450 20250219 135600 0 17600 17600 17600 17600 0
451 20250219 135500 0 17600 17600 17600 17600 0
452 20250219 135400 0 17600 17600 17600 17600 0
453 20250219 135300 0 17600 17600 17600 17600 0
454 20250219 135200 0 17600 17600 17600 17600 0
455 20250219 135100 0 17600 17600 17600 17600 0
456 20250219 135000 0 17600 17600 17600 17600 0
457 20250219 134900 0 17600 17600 17600 17600 0
458 20250219 134800 0 17600 17600 17600 17600 0
459 20250219 134700 0 17600 17600 17600 17600 0
460 20250219 134600 0 17600 17600 17600 17600 0
461 20250219 134500 0 17600 17600 17600 17600 0
462 20250219 134400 0 17600 17600 17600 17600 0
463 20250219 134300 0 17600 17600 17600 17600 0
464 20250219 134200 0 17600 17600 17600 17600 0
465 20250219 134100 0 17600 17600 17600 17600 0
466 20250219 134000 0 17600 17600 17600 17600 0
467 20250219 133900 0 17600 17600 17600 17600 0
468 20250219 133800 0 17600 17600 17600 17600 0
469 20250219 133700 0 17600 17600 17600 17600 0
470 20250219 133600 0 17600 17600 17600 17600 0
471 20250219 133500 0 17600 17600 17600 17600 0
472 20250219 133400 0 17600 17600 17600 17600 0
473 20250219 133300 0 17600 17600 17600 17600 0
474 20250219 133200 0 17600 17600 17600 17600 0
475 20250219 133100 0 17600 17600 17600 17600 0
476 20250219 133000 0 17600 17600 17600 17600 0
477 20250219 132900 0 17600 17600 17600 17600 0
478 20250219 132800 0 17600 17600 17600 17600 0
479 20250219 132700 0 17600 17600 17600 17600 0
480 20250219 132600 0 17600 17600 17600 17600 0
481 20250219 132500 0 17600 17600 17600 17600 0
482 20250219 132400 0 17600 17600 17600 17600 0
483 20250219 132300 0 17600 17600 17600 17600 0
484 20250219 132200 0 17600 17600 17600 17600 0
485 20250219 132100 0 17600 17600 17600 17600 0
486 20250219 132000 0 17600 17600 17600 17600 0
487 20250219 131900 0 17600 17600 17600 17600 0
488 20250219 131800 0 17600 17600 17600 17600 0
489 20250219 131700 0 17600 17600 17600 17600 0
490 20250219 131600 0 17600 17600 17600 17600 0
491 20250219 131500 0 17600 17600 17600 17600 0
492 20250219 131400 0 17600 17600 17600 17600 0
493 20250219 131300 0 17600 17600 17600 17600 0
494 20250219 131200 0 17600 17600 17600 17600 0
495 20250219 131100 0 17600 17600 17600 17600 0
496 20250219 131000 0 17600 17600 17600 17600 0
497 20250219 130900 0 17600 17600 17600 17600 0
498 20250219 130800 0 17600 17600 17600 17600 0
499 20250219 130700 0 17600 17600 17600 17600 0
500 20250219 130600 0 17600 17600 17600 17600 0
501 20250219 130500 0 17600 17600 17600 17600 0
502 20250219 130400 0 17600 17600 17600 17600 0
503 20250219 130300 0 17600 17600 17600 17600 0
504 20250219 130200 0 17600 17600 17600 17600 0
505 20250219 130100 0 17600 17600 17600 17600 0
506 20250219 130000 0 17600 17600 17600 17600 0
507 20250219 125900 0 17600 17600 17600 17600 0
508 20250219 125800 0 17600 17600 17600 17600 0
509 20250219 125700 0 17600 17600 17600 17600 0
510 20250219 125600 0 17600 17600 17600 17600 0
511 20250219 125500 0 17600 17600 17600 17600 0
512 20250219 125400 0 17600 17600 17600 17600 0
513 20250219 125300 0 17600 17600 17600 17600 0
514 20250219 125200 0 17600 17600 17600 17600 0
515 20250219 125100 0 17600 17600 17600 17600 0
516 20250219 125000 0 17600 17600 17600 17600 0
517 20250219 124900 0 17600 17600 17600 17600 0
518 20250219 124800 0 17600 17600 17600 17600 0
519 20250219 124700 0 17600 17600 17600 17600 0
520 20250219 124600 0 17600 17600 17600 17600 0
521 20250219 124500 0 17600 17600 17600 17600 0
522 20250219 124400 0 17600 17600 17600 17600 0
523 20250219 124300 0 17600 17600 17600 17600 0
524 20250219 124200 0 17600 17600 17600 17600 0
525 20250219 124100 0 17600 17600 17600 17600 0
526 20250219 124000 0 17600 17600 17600 17600 0
527 20250219 123900 0 17600 17600 17600 17600 0
528 20250219 123800 0 17600 17600 17600 17600 0
529 20250219 123700 0 17600 17600 17600 17600 0
530 20250219 123600 0 17600 17600 17600 17600 0
531 20250219 123500 0 17600 17600 17600 17600 0
532 20250219 123400 0 17600 17600 17600 17600 0
533 20250219 123300 0 17600 17600 17600 17600 0
534 20250219 123200 0 17600 17600 17600 17600 0
535 20250219 123100 0 17600 17600 17600 17600 0
536 20250219 123000 0 17600 17600 17600 17600 0
537 20250219 122900 0 17600 17600 17600 17600 0
538 20250219 122800 0 17600 17600 17600 17600 0
539 20250219 122700 0 17600 17600 17600 17600 0
540 20250219 122600 0 17600 17600 17600 17600 0
541 20250219 122500 0 17600 17600 17600 17600 0
542 20250219 122400 0 17600 17600 17600 17600 0
543 20250219 122300 0 17600 17600 17600 17600 0
544 20250219 122200 0 17600 17600 17600 17600 0
545 20250219 122100 0 17600 17600 17600 17600 0
546 20250219 122000 0 17600 17600 17600 17600 0
547 20250219 121900 0 17600 17600 17600 17600 0
548 20250219 121800 0 17600 17600 17600 17600 0
549 20250219 121700 0 17600 17600 17600 17600 0
550 20250219 121600 0 17600 17600 17600 17600 0
551 20250219 121500 0 17600 17600 17600 17600 0
552 20250219 121400 0 17600 17600 17600 17600 0
553 20250219 121300 0 17600 17600 17600 17600 0
554 20250219 121200 0 17600 17600 17600 17600 0
555 20250219 121100 0 17600 17600 17600 17600 0
556 20250219 121000 0 17600 17600 17600 17600 0
557 20250219 120900 0 17600 17600 17600 17600 0
558 20250219 120800 0 17600 17600 17600 17600 0
559 20250219 120700 0 17600 17600 17600 17600 0
560 20250219 120600 0 17600 17600 17600 17600 0
561 20250219 120500 0 17600 17600 17600 17600 0
562 20250219 120400 0 17600 17600 17600 17600 0
563 20250219 120300 0 17600 17600 17600 17600 0
564 20250219 120200 0 17600 17600 17600 17600 0
565 20250219 120100 0 17600 17600 17600 17600 0
566 20250219 120000 0 17600 17600 17600 17600 0
567 20250219 115900 0 17600 17600 17600 17600 0
568 20250219 115800 0 17600 17600 17600 17600 0
569 20250219 115700 0 17600 17600 17600 17600 0
570 20250219 115600 0 17600 17600 17600 17600 0
571 20250219 115500 0 17600 17600 17600 17600 0
572 20250219 115400 0 17600 17600 17600 17600 0
573 20250219 115300 0 17600 17600 17600 17600 0
574 20250219 115200 0 17600 17600 17600 17600 0
575 20250219 115100 0 17600 17600 17600 17600 0
576 20250219 115000 0 17600 17600 17600 17600 0
577 20250219 114900 0 17600 17600 17600 17600 0
578 20250219 114800 0 17600 17600 17600 17600 0
579 20250219 114700 0 17600 17600 17600 17600 0
580 20250219 114600 0 17600 17600 17600 17600 0
581 20250219 114500 0 17600 17600 17600 17600 0
582 20250219 114400 0 17600 17600 17600 17600 0
583 20250219 114300 0 17600 17600 17600 17600 0
584 20250219 114200 0 17600 17600 17600 17600 0
585 20250219 114100 0 17600 17600 17600 17600 0
586 20250219 114000 0 17600 17600 17600 17600 0
587 20250219 113900 0 17600 17600 17600 17600 0
588 20250219 113800 0 17600 17600 17600 17600 0
589 20250219 113700 0 17600 17600 17600 17600 0
590 20250219 113600 0 17600 17600 17600 17600 0
591 20250219 113500 0 17600 17600 17600 17600 0
592 20250219 113400 0 17600 17600 17600 17600 0
593 20250219 113300 0 17600 17600 17600 17600 0
594 20250219 113200 0 17600 17600 17600 17600 0
595 20250219 113100 0 17600 17600 17600 17600 0
596 20250219 113000 0 17600 17600 17600 17600 0
597 20250219 112900 0 17600 17600 17600 17600 0
598 20250219 112800 0 17600 17600 17600 17600 0
599 20250219 112700 0 17600 17600 17600 17600 0
600 20250219 112600 0 17600 17600 17600 17600 0
601 20250219 112500 0 17600 17600 17600 17600 0
602 20250219 112400 0 17600 17600 17600 17600 0
603 20250219 112300 0 17600 17600 17600 17600 0
604 20250219 112200 0 17600 17600 17600 17600 0
605 20250219 112100 0 17600 17600 17600 17600 0
606 20250219 112000 0 17600 17600 17600 17600 0
607 20250219 111900 0 17600 17600 17600 17600 0
608 20250219 111800 0 17600 17600 17600 17600 0
609 20250219 111700 0 17600 17600 17600 17600 0
610 20250219 111600 0 17600 17600 17600 17600 0
611 20250219 111500 0 17600 17600 17600 17600 0
612 20250219 111400 0 17600 17600 17600 17600 0
613 20250219 111300 0 17600 17600 17600 17600 0
614 20250219 111200 0 17600 17600 17600 17600 0
615 20250219 111100 0 17600 17600 17600 17600 0
616 20250219 111000 0 17600 17600 17600 17600 0
617 20250219 110900 0 17600 17600 17600 17600 0
618 20250219 110800 0 17600 17600 17600 17600 0
619 20250219 110700 0 17600 17600 17600 17600 0
620 20250219 110600 0 17600 17600 17600 17600 0
621 20250219 110500 0 17600 17600 17600 17600 0
622 20250219 110400 0 17600 17600 17600 17600 0
623 20250219 110300 0 17600 17600 17600 17600 0
624 20250219 110200 0 17600 17600 17600 17600 0
625 20250219 110100 0 17600 17600 17600 17600 0
626 20250219 110000 0 17600 17600 17600 17600 0
627 20250219 105900 0 17600 17600 17600 17600 0
628 20250219 105800 0 17600 17600 17600 17600 0
629 20250219 105700 0 17600 17600 17600 17600 0
630 20250219 105600 0 17600 17600 17600 17600 0
631 20250219 105500 0 17600 17600 17600 17600 0
632 20250219 105400 0 17600 17600 17600 17600 0
633 20250219 105300 0 17600 17600 17600 17600 0
634 20250219 105200 0 17600 17600 17600 17600 0
635 20250219 105100 0 17600 17600 17600 17600 0
636 20250219 105000 0 17600 17600 17600 17600 0
637 20250219 104900 0 17600 17600 17600 17600 0
638 20250219 104800 0 17600 17600 17600 17600 0
639 20250219 104700 0 17600 17600 17600 17600 0
640 20250219 104600 0 17600 17600 17600 17600 0
641 20250219 104500 0 17600 17600 17600 17600 0
642 20250219 104400 0 17600 17600 17600 17600 0
643 20250219 104300 0 17600 17600 17600 17600 0
644 20250219 104200 0 17600 17600 17600 17600 0
645 20250219 104100 0 17600 17600 17600 17600 0
646 20250219 104000 0 17600 17600 17600 17600 0
647 20250219 103900 0 17600 17600 17600 17600 0
648 20250219 103800 0 17600 17600 17600 17600 0
649 20250219 103700 0 17600 17600 17600 17600 0
650 20250219 103600 0 17600 17600 17600 17600 0
651 20250219 103500 0 17600 17600 17600 17600 0
652 20250219 103400 0 17600 17600 17600 17600 0
653 20250219 103300 0 17600 17600 17600 17600 0
654 20250219 103200 0 17600 17600 17600 17600 0
655 20250219 103100 0 17600 17600 17600 17600 0
656 20250219 103000 0 17600 17600 17600 17600 0
657 20250219 102900 0 17600 17600 17600 17600 0
658 20250219 102800 0 17600 17600 17600 17600 0
659 20250219 102700 0 17600 17600 17600 17600 0
660 20250219 102600 0 17600 17600 17600 17600 0
661 20250219 102500 0 17600 17600 17600 17600 0
662 20250219 102400 0 17600 17600 17600 17600 0
663 20250219 102300 0 17600 17600 17600 17600 0
664 20250219 102200 0 17600 17600 17600 17600 0
665 20250219 102100 0 17600 17600 17600 17600 0
666 20250219 102000 0 17600 17600 17600 17600 0
667 20250219 101900 0 17600 17600 17600 17600 0
668 20250219 101800 0 17600 17600 17600 17600 0
669 20250219 101700 0 17600 17600 17600 17600 0
670 20250219 101600 0 17600 17600 17600 17600 0
671 20250219 101500 0 17600 17600 17600 17600 0
672 20250219 101400 0 17600 17600 17600 17600 0
673 20250219 101300 0 17600 17600 17600 17600 0
674 20250219 101200 0 17600 17600 17600 17600 0
675 20250219 101100 0 17600 17600 17600 17600 0
676 20250219 101000 0 17600 17600 17600 17600 0
677 20250219 100900 0 17600 17600 17600 17600 0
678 20250219 100800 0 17600 17600 17600 17600 0
679 20250219 100700 0 17600 17600 17600 17600 0
680 20250219 100600 0 17600 17600 17600 17600 0
681 20250219 100500 0 17600 17600 17600 17600 0
682 20250219 100400 0 17600 17600 17600 17600 0
683 20250219 100300 0 17600 17600 17600 17600 0
684 20250219 100200 0 17600 17600 17600 17600 0
685 20250219 100100 0 17600 17600 17600 17600 0
686 20250219 100000 0 17600 17600 17600 17600 0
687 20250219 095900 0 17600 17600 17600 17600 0
688 20250219 095800 0 17600 17600 17600 17600 0
689 20250219 095700 0 17600 17600 17600 17600 0
690 20250219 095600 0 17600 17600 17600 17600 0
691 20250219 095500 0 17600 17600 17600 17600 0
692 20250219 095400 0 17600 17600 17600 17600 0
693 20250219 095300 0 17600 17600 17600 17600 0
694 20250219 095200 0 17600 17600 17600 17600 0
695 20250219 095100 0 17600 17600 17600 17600 0
696 20250219 095000 0 17600 17600 17600 17600 0
697 20250219 094900 0 17600 17600 17600 17600 0
698 20250219 094800 0 17600 17600 17600 17600 0
699 20250219 094700 0 17600 17600 17600 17600 0
700 20250219 094600 0 17600 17600 17600 17600 0
701 20250219 094500 0 17600 17600 17600 17600 0
702 20250219 094400 0 17600 17600 17600 17600 0
703 20250219 094300 0 17600 17600 17600 17600 0
704 20250219 094200 0 17600 17600 17600 17600 0
705 20250219 094100 0 17600 17600 17600 17600 0
706 20250219 094000 0 17600 17600 17600 17600 0
707 20250219 093900 0 17600 17600 17600 17600 0
708 20250219 093800 0 17600 17600 17600 17600 0
709 20250219 093700 0 17600 17600 17600 17600 0
710 20250219 093600 0 17600 17600 17600 17600 0
711 20250219 093500 0 17600 17600 17600 17600 0
712 20250219 093400 0 17600 17600 17600 17600 0
713 20250219 093300 0 17600 17600 17600 17600 0
714 20250219 093200 0 17600 17600 17600 17600 0
715 20250219 093100 0 17600 17600 17600 17600 0
716 20250219 093000 0 17600 17600 17600 17600 0
717 20250219 092900 0 17600 17600 17600 17600 0
718 20250219 092800 0 17600 17600 17600 17600 0
719 20250219 092700 0 17600 17600 17600 17600 0
720 20250219 092600 0 17600 17600 17600 17600 0
721 20250219 092500 0 17600 17600 17600 17600 0
722 20250219 092400 0 17600 17600 17600 17600 0
723 20250219 092300 0 17600 17600 17600 17600 0
724 20250219 092200 0 17600 17600 17600 17600 0
725 20250219 092100 0 17600 17600 17600 17600 0
726 20250219 092000 0 17600 17600 17600 17600 0
727 20250219 091900 0 17600 17600 17600 17600 0
728 20250219 091800 0 17600 17600 17600 17600 0
729 20250219 091700 0 17600 17600 17600 17600 0
730 20250219 091600 0 17600 17600 17600 17600 0
731 20250219 091500 0 17600 17600 17600 17600 0
732 20250219 091400 0 17600 17600 17600 17600 0
733 20250219 091300 0 17600 17600 17600 17600 0
734 20250219 091200 0 17600 17600 17600 17600 0
735 20250219 091100 0 17600 17600 17600 17600 0
736 20250219 091000 0 17600 17600 17600 17600 0
737 20250219 090900 0 17600 17600 17600 17600 0
738 20250219 090800 0 17600 17600 17600 17600 0
739 20250219 090700 0 17600 17600 17600 17600 0
740 20250219 090600 0 17600 17600 17600 17600 0
741 20250219 090500 0 17600 17600 17600 17600 0
742 20250219 090400 0 17600 17600 17600 17600 0
743 20250219 090300 0 17600 17600 17600 17600 0
744 20250219 090200 0 17600 17600 17600 17600 0
745 20250219 090100 0 17600 17600 17600 17600 0
746 20250219 090000 0 17600 17600 17600 17600 0