ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-19 4022 candle_min

Browse Source
This commit is contained in:
ened
2025-02-19 22:09:26 +09:00
parent bc4a7c2fca
commit 89e5c5d9d7
4022 changed files with 1844785 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

747
332190/min/candle-20250219.csv Normal file
View File

@@ -0,0 +1,747 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250219,212500,15050,3010,3010,3010,3010,5
20250219,212400,15050,3010,3010,3010,3010,0
20250219,212300,15050,3010,3010,3010,3010,0
20250219,212200,15050,3010,3010,3010,3010,0
20250219,212100,15050,3010,3010,3010,3010,0
20250219,212000,15050,3010,3010,3010,3010,0
20250219,211900,15050,3010,3010,3010,3010,0
20250219,211800,15050,3010,3010,3010,3010,0
20250219,211700,15050,3010,3010,3010,3010,0
20250219,211600,15050,3010,3010,3010,3010,0
20250219,211500,15050,3010,3010,3010,3010,0
20250219,211400,15050,3010,3010,3010,3010,0
20250219,211300,15050,3010,3010,3010,3010,0
20250219,211200,15050,3010,3010,3010,3010,0
20250219,211100,15050,3010,3010,3010,3010,0
20250219,211000,15050,3010,3010,3010,3010,0
20250219,210900,15050,3010,3010,3010,3010,0
20250219,210800,15050,3010,3010,3010,3010,0
20250219,210700,15050,3010,3010,3010,3010,0
20250219,210600,15050,3010,3010,3010,3010,0
20250219,210500,15050,3010,3010,3010,3010,0
20250219,210400,15050,3010,3010,3010,3010,0
20250219,210300,15050,3010,3010,3010,3010,0
20250219,210200,15050,3010,3010,3010,3010,0
20250219,210100,15050,3010,3010,3010,3010,0
20250219,210000,15050,3010,3010,3010,3010,0
20250219,205900,15050,3010,3010,3010,3010,0
20250219,205800,15050,3010,3010,3010,3010,0
20250219,205700,15050,3010,3010,3010,3010,0
20250219,205600,15050,3010,3010,3010,3010,0
20250219,205500,15050,3010,3010,3010,3010,5
20250219,205400,15050,3010,3010,3010,3010,0
20250219,205300,15050,3010,3010,3010,3010,0
20250219,205200,15050,3010,3010,3010,3010,0
20250219,205100,15050,3010,3010,3010,3010,0
20250219,205000,15050,3010,3010,3010,3010,0
20250219,204900,15050,3010,3010,3010,3010,0
20250219,204800,15050,3010,3010,3010,3010,0
20250219,204700,15050,3010,3010,3010,3010,0
20250219,204600,15050,3010,3010,3010,3010,0
20250219,204500,15050,3010,3010,3010,3010,0
20250219,204400,15050,3010,3010,3010,3010,0
20250219,204300,15050,3010,3010,3010,3010,0
20250219,204200,15050,3010,3010,3010,3010,0
20250219,204100,15050,3010,3010,3010,3010,0
20250219,204000,15050,3010,3010,3010,3010,0
20250219,203900,15050,3010,3010,3010,3010,0
20250219,203800,15050,3010,3010,3010,3010,0
20250219,203700,15050,3010,3010,3010,3010,0
20250219,203600,15050,3010,3010,3010,3010,0
20250219,203500,15050,3010,3010,3010,3010,0
20250219,203400,15050,3010,3010,3010,3010,0
20250219,203300,15050,3010,3010,3010,3010,0
20250219,203200,15050,3010,3010,3010,3010,0
20250219,203100,15050,3010,3010,3010,3010,0
20250219,203000,15050,3010,3010,3010,3010,0
20250219,202900,15050,3010,3010,3010,3010,0
20250219,202800,15050,3010,3010,3010,3010,0
20250219,202700,15050,3010,3010,3010,3010,0
20250219,202600,15050,3010,3010,3010,3010,0
20250219,202500,15050,3010,3010,3010,3010,5
20250219,202400,15050,3010,3010,3010,3010,0
20250219,202300,15050,3010,3010,3010,3010,0
20250219,202200,15050,3010,3010,3010,3010,0
20250219,202100,15050,3010,3010,3010,3010,0
20250219,202000,15050,3010,3010,3010,3010,0
20250219,201900,15050,3010,3010,3010,3010,0
20250219,201800,15050,3010,3010,3010,3010,0
20250219,201700,15050,3010,3010,3010,3010,0
20250219,201600,15050,3010,3010,3010,3010,0
20250219,201500,15050,3010,3010,3010,3010,0
20250219,201400,15050,3010,3010,3010,3010,0
20250219,201300,15050,3010,3010,3010,3010,0
20250219,201200,15050,3010,3010,3010,3010,0
20250219,201100,15050,3010,3010,3010,3010,0
20250219,201000,15050,3010,3010,3010,3010,0
20250219,200900,15050,3010,3010,3010,3010,0
20250219,200800,15050,3010,3010,3010,3010,0
20250219,200700,15050,3010,3010,3010,3010,0
20250219,200600,15050,3010,3010,3010,3010,0
20250219,200500,15050,3010,3010,3010,3010,0
20250219,200400,15050,3010,3010,3010,3010,0
20250219,200300,15050,3010,3010,3010,3010,0
20250219,200200,15050,3010,3010,3010,3010,0
20250219,200100,15050,3010,3010,3010,3010,0
20250219,200000,15050,3010,3010,3010,3010,0
20250219,195900,15050,3010,3010,3010,3010,0
20250219,195800,15050,3010,3010,3010,3010,0
20250219,195700,15050,3010,3010,3010,3010,0
20250219,195600,15050,3010,3010,3010,3010,0
20250219,195500,15050,3010,3010,3010,3010,5
20250219,195400,15050,3010,3010,3010,3010,0
20250219,195300,15050,3010,3010,3010,3010,0
20250219,195200,15050,3010,3010,3010,3010,0
20250219,195100,15050,3010,3010,3010,3010,0
20250219,195000,15050,3010,3010,3010,3010,0
20250219,194900,15050,3010,3010,3010,3010,0
20250219,194800,15050,3010,3010,3010,3010,0
20250219,194700,15050,3010,3010,3010,3010,0
20250219,194600,15050,3010,3010,3010,3010,0
20250219,194500,15050,3010,3010,3010,3010,0
20250219,194400,15050,3010,3010,3010,3010,0
20250219,194300,15050,3010,3010,3010,3010,0
20250219,194200,15050,3010,3010,3010,3010,0
20250219,194100,15050,3010,3010,3010,3010,0
20250219,194000,15050,3010,3010,3010,3010,0
20250219,193900,15050,3010,3010,3010,3010,0
20250219,193800,15050,3010,3010,3010,3010,0
20250219,193700,15050,3010,3010,3010,3010,0
20250219,193600,15050,3010,3010,3010,3010,0
20250219,193500,15050,3010,3010,3010,3010,0
20250219,193400,15050,3010,3010,3010,3010,0
20250219,193300,15050,3010,3010,3010,3010,0
20250219,193200,15050,3010,3010,3010,3010,0
20250219,193100,15050,3010,3010,3010,3010,0
20250219,193000,15050,3010,3010,3010,3010,0
20250219,192900,15050,3010,3010,3010,3010,0
20250219,192800,15050,3010,3010,3010,3010,0
20250219,192700,15050,3010,3010,3010,3010,0
20250219,192600,15050,3010,3010,3010,3010,0
20250219,192500,15050,3010,3010,3010,3010,5
20250219,192400,15050,3010,3010,3010,3010,0
20250219,192300,15050,3010,3010,3010,3010,0
20250219,192200,15050,3010,3010,3010,3010,0
20250219,192100,15050,3010,3010,3010,3010,0
20250219,192000,15050,3010,3010,3010,3010,0
20250219,191900,15050,3010,3010,3010,3010,0
20250219,191800,15050,3010,3010,3010,3010,0
20250219,191700,15050,3010,3010,3010,3010,0
20250219,191600,15050,3010,3010,3010,3010,0
20250219,191500,15050,3010,3010,3010,3010,0
20250219,191400,15050,3010,3010,3010,3010,0
20250219,191300,15050,3010,3010,3010,3010,0
20250219,191200,15050,3010,3010,3010,3010,0
20250219,191100,15050,3010,3010,3010,3010,0
20250219,191000,15050,3010,3010,3010,3010,0
20250219,190900,15050,3010,3010,3010,3010,0
20250219,190800,15050,3010,3010,3010,3010,0
20250219,190700,15050,3010,3010,3010,3010,0
20250219,190600,15050,3010,3010,3010,3010,0
20250219,190500,15050,3010,3010,3010,3010,0
20250219,190400,15050,3010,3010,3010,3010,0
20250219,190300,15050,3010,3010,3010,3010,0
20250219,190200,15050,3010,3010,3010,3010,0
20250219,190100,15050,3010,3010,3010,3010,0
20250219,190000,15050,3010,3010,3010,3010,0
20250219,185900,15050,3010,3010,3010,3010,0
20250219,185800,15050,3010,3010,3010,3010,0
20250219,185700,15050,3010,3010,3010,3010,0
20250219,185600,15050,3010,3010,3010,3010,0
20250219,185500,15050,3010,3010,3010,3010,5
20250219,185400,15050,3010,3010,3010,3010,0
20250219,185300,15050,3010,3010,3010,3010,0
20250219,185200,15050,3010,3010,3010,3010,0
20250219,185100,15050,3010,3010,3010,3010,0
20250219,185000,15050,3010,3010,3010,3010,0
20250219,184900,15050,3010,3010,3010,3010,0
20250219,184800,15050,3010,3010,3010,3010,0
20250219,184700,15050,3010,3010,3010,3010,0
20250219,184600,15050,3010,3010,3010,3010,0
20250219,184500,15050,3010,3010,3010,3010,0
20250219,184400,15050,3010,3010,3010,3010,0
20250219,184300,15050,3010,3010,3010,3010,0
20250219,184200,15050,3010,3010,3010,3010,0
20250219,184100,15050,3010,3010,3010,3010,0
20250219,184000,15050,3010,3010,3010,3010,0
20250219,183900,15050,3010,3010,3010,3010,0
20250219,183800,15050,3010,3010,3010,3010,0
20250219,183700,15050,3010,3010,3010,3010,0
20250219,183600,15050,3010,3010,3010,3010,0
20250219,183500,15050,3010,3010,3010,3010,0
20250219,183400,15050,3010,3010,3010,3010,0
20250219,183300,15050,3010,3010,3010,3010,0
20250219,183200,15050,3010,3010,3010,3010,0
20250219,183100,15050,3010,3010,3010,3010,0
20250219,183000,15050,3010,3010,3010,3010,0
20250219,182900,15050,3010,3010,3010,3010,0
20250219,182800,15050,3010,3010,3010,3010,0
20250219,182700,15050,3010,3010,3010,3010,0
20250219,182600,15050,3010,3010,3010,3010,0
20250219,182500,15050,3010,3010,3010,3010,5
20250219,182400,15050,3010,3010,3010,3010,0
20250219,182300,15050,3010,3010,3010,3010,0
20250219,182200,15050,3010,3010,3010,3010,0
20250219,182100,15050,3010,3010,3010,3010,0
20250219,182000,15050,3010,3010,3010,3010,0
20250219,181900,15050,3010,3010,3010,3010,0
20250219,181800,15050,3010,3010,3010,3010,0
20250219,181700,15050,3010,3010,3010,3010,0
20250219,181600,15050,3010,3010,3010,3010,0
20250219,181500,15050,3010,3010,3010,3010,0
20250219,181400,15050,3010,3010,3010,3010,0
20250219,181300,15050,3010,3010,3010,3010,0
20250219,181200,15050,3010,3010,3010,3010,0
20250219,181100,15050,3010,3010,3010,3010,0
20250219,181000,15050,3010,3010,3010,3010,0
20250219,180900,15050,3010,3010,3010,3010,0
20250219,180800,15050,3010,3010,3010,3010,0
20250219,180700,15050,3010,3010,3010,3010,0
20250219,180600,15050,3010,3010,3010,3010,0
20250219,180500,15050,3010,3010,3010,3010,0
20250219,180400,15050,3010,3010,3010,3010,0
20250219,180300,15050,3010,3010,3010,3010,0
20250219,180200,15050,3010,3010,3010,3010,0
20250219,180100,15050,3010,3010,3010,3010,0
20250219,180000,15050,3010,3010,3010,3010,0
20250219,175900,15050,3010,3010,3010,3010,0
20250219,175800,15050,3010,3010,3010,3010,0
20250219,175700,15050,3010,3010,3010,3010,0
20250219,175600,15050,3010,3010,3010,3010,0
20250219,175500,15050,3010,3010,3010,3010,5
20250219,175400,15050,3010,3010,3010,3010,0
20250219,175300,15050,3010,3010,3010,3010,0
20250219,175200,15050,3010,3010,3010,3010,0
20250219,175100,15050,3010,3010,3010,3010,0
20250219,175000,15050,3010,3010,3010,3010,0
20250219,174900,15050,3010,3010,3010,3010,0
20250219,174800,15050,3010,3010,3010,3010,0
20250219,174700,15050,3010,3010,3010,3010,0
20250219,174600,15050,3010,3010,3010,3010,0
20250219,174500,15050,3010,3010,3010,3010,0
20250219,174400,15050,3010,3010,3010,3010,0
20250219,174300,15050,3010,3010,3010,3010,0
20250219,174200,15050,3010,3010,3010,3010,0
20250219,174100,15050,3010,3010,3010,3010,0
20250219,174000,15050,3010,3010,3010,3010,0
20250219,173900,15050,3010,3010,3010,3010,0
20250219,173800,15050,3010,3010,3010,3010,0
20250219,173700,15050,3010,3010,3010,3010,0
20250219,173600,15050,3010,3010,3010,3010,0
20250219,173500,15050,3010,3010,3010,3010,0
20250219,173400,15050,3010,3010,3010,3010,0
20250219,173300,15050,3010,3010,3010,3010,0
20250219,173200,15050,3010,3010,3010,3010,0
20250219,173100,15050,3010,3010,3010,3010,0
20250219,173000,15050,3010,3010,3010,3010,0
20250219,172900,15050,3010,3010,3010,3010,0
20250219,172800,15050,3010,3010,3010,3010,0
20250219,172700,15050,3010,3010,3010,3010,0
20250219,172600,15050,3010,3010,3010,3010,0
20250219,172500,15050,3010,3010,3010,3010,5
20250219,172400,15050,3010,3010,3010,3010,0
20250219,172300,15050,3010,3010,3010,3010,0
20250219,172200,15050,3010,3010,3010,3010,0
20250219,172100,15050,3010,3010,3010,3010,0
20250219,172000,15050,3010,3010,3010,3010,0
20250219,171900,15050,3010,3010,3010,3010,0
20250219,171800,15050,3010,3010,3010,3010,0
20250219,171700,15050,3010,3010,3010,3010,0
20250219,171600,15050,3010,3010,3010,3010,0
20250219,171500,15050,3010,3010,3010,3010,0
20250219,171400,15050,3010,3010,3010,3010,0
20250219,171300,15050,3010,3010,3010,3010,0
20250219,171200,15050,3010,3010,3010,3010,0
20250219,171100,15050,3010,3010,3010,3010,0
20250219,171000,15050,3010,3010,3010,3010,0
20250219,170900,15050,3010,3010,3010,3010,0
20250219,170800,15050,3010,3010,3010,3010,0
20250219,170700,15050,3010,3010,3010,3010,0
20250219,170600,15050,3010,3010,3010,3010,0
20250219,170500,15050,3010,3010,3010,3010,0
20250219,170400,15050,3010,3010,3010,3010,0
20250219,170300,15050,3010,3010,3010,3010,0
20250219,170200,15050,3010,3010,3010,3010,0
20250219,170100,15050,3010,3010,3010,3010,0
20250219,170000,15050,3010,3010,3010,3010,0
20250219,165900,15050,3010,3010,3010,3010,0
20250219,165800,15050,3010,3010,3010,3010,0
20250219,165700,15050,3010,3010,3010,3010,0
20250219,165600,15050,3010,3010,3010,3010,0
20250219,165500,15050,3010,3010,3010,3010,5
20250219,165400,15050,3010,3010,3010,3010,0
20250219,165300,15050,3010,3010,3010,3010,0
20250219,165200,15050,3010,3010,3010,3010,0
20250219,165100,15050,3010,3010,3010,3010,0
20250219,165000,15050,3010,3010,3010,3010,0
20250219,164900,15050,3010,3010,3010,3010,0
20250219,164800,15050,3010,3010,3010,3010,0
20250219,164700,15050,3010,3010,3010,3010,0
20250219,164600,15050,3010,3010,3010,3010,0
20250219,164500,15050,3010,3010,3010,3010,0
20250219,164400,15050,3010,3010,3010,3010,0
20250219,164300,15050,3010,3010,3010,3010,0
20250219,164200,15050,3010,3010,3010,3010,0
20250219,164100,15050,3010,3010,3010,3010,0
20250219,164000,15050,3010,3010,3010,3010,0
20250219,163900,15050,3010,3010,3010,3010,0
20250219,163800,15050,3010,3010,3010,3010,0
20250219,163700,15050,3010,3010,3010,3010,0
20250219,163600,15050,3010,3010,3010,3010,0
20250219,163500,15050,3010,3010,3010,3010,0
20250219,163400,15050,3010,3010,3010,3010,0
20250219,163300,15050,3010,3010,3010,3010,0
20250219,163200,15050,3010,3010,3010,3010,0
20250219,163100,15050,3010,3010,3010,3010,0
20250219,163000,15050,3010,3010,3010,3010,0
20250219,162900,15050,3010,3010,3010,3010,0
20250219,162800,15050,3010,3010,3010,3010,0
20250219,162700,15050,3010,3010,3010,3010,0
20250219,162600,15050,3010,3010,3010,3010,0
20250219,162500,15050,3010,3010,3010,3010,5
20250219,162400,15050,3010,3010,3010,3010,0
20250219,162300,15050,3010,3010,3010,3010,0
20250219,162200,15050,3010,3010,3010,3010,0
20250219,162100,15050,3010,3010,3010,3010,0
20250219,162000,15050,3010,3010,3010,3010,0
20250219,161900,15050,3010,3010,3010,3010,0
20250219,161800,15050,3010,3010,3010,3010,0
20250219,161700,15050,3010,3010,3010,3010,0
20250219,161600,15050,3010,3010,3010,3010,0
20250219,161500,15050,3010,3010,3010,3010,0
20250219,161400,15050,3010,3010,3010,3010,0
20250219,161300,15050,3010,3010,3010,3010,0
20250219,161200,15050,3010,3010,3010,3010,0
20250219,161100,15050,3010,3010,3010,3010,0
20250219,161000,15050,3010,3010,3010,3010,0
20250219,160900,15050,3010,3010,3010,3010,0
20250219,160800,15050,3010,3010,3010,3010,0
20250219,160700,15050,3010,3010,3010,3010,0
20250219,160600,15050,3010,3010,3010,3010,0
20250219,160500,15050,3010,3010,3010,3010,0
20250219,160400,15050,3010,3010,3010,3010,0
20250219,160300,15050,3010,3010,3010,3010,0
20250219,160200,15050,3010,3010,3010,3010,0
20250219,160100,15050,3010,3010,3010,3010,0
20250219,160000,15050,3010,3010,3010,3010,0
20250219,155900,15050,3010,3010,3010,3010,0
20250219,155800,15050,3010,3010,3010,3010,0
20250219,155700,15050,3010,3010,3010,3010,0
20250219,155600,15050,3010,3010,3010,3010,0
20250219,155500,15050,3010,3010,3010,3010,5
20250219,155400,15050,3010,3010,3010,3010,0
20250219,155300,15050,3010,3010,3010,3010,0
20250219,155200,15050,3010,3010,3010,3010,0
20250219,155100,15050,3010,3010,3010,3010,0
20250219,155000,15050,3010,3010,3010,3010,0
20250219,154900,15050,3010,3010,3010,3010,0
20250219,154800,15050,3010,3010,3010,3010,0
20250219,154700,15050,3010,3010,3010,3010,0
20250219,154600,15050,3010,3010,3010,3010,0
20250219,154500,15050,3010,3010,3010,3010,0
20250219,154400,15050,3010,3010,3010,3010,0
20250219,154300,15050,3010,3010,3010,3010,0
20250219,154200,15050,3010,3010,3010,3010,0
20250219,154100,15050,3010,3010,3010,3010,0
20250219,154000,15050,3010,3010,3010,3010,0
20250219,153900,15050,3010,3010,3010,3010,0
20250219,153800,15050,3010,3010,3010,3010,0
20250219,153700,15050,3010,3010,3010,3010,0
20250219,153600,15050,3010,3010,3010,3010,0
20250219,153500,15050,3010,3010,3010,3010,0
20250219,153400,15050,3010,3010,3010,3010,0
20250219,153300,15050,3010,3010,3010,3010,0
20250219,153200,15050,3010,3010,3010,3010,0
20250219,153100,15050,3010,3010,3010,3010,0
20250219,153000,15050,3010,3010,3010,3010,5
20250219,152900,0,3090,3090,3090,3090,0
20250219,152800,0,3090,3090,3090,3090,0
20250219,152700,0,3090,3090,3090,3090,0
20250219,152600,0,3090,3090,3090,3090,0
20250219,152500,0,3090,3090,3090,3090,0
20250219,152400,0,3090,3090,3090,3090,0
20250219,152300,0,3090,3090,3090,3090,0
20250219,152200,0,3090,3090,3090,3090,0
20250219,152100,0,3090,3090,3090,3090,0
20250219,152000,0,3090,3090,3090,3090,0
20250219,151900,0,3090,3090,3090,3090,0
20250219,151800,0,3090,3090,3090,3090,0
20250219,151700,0,3090,3090,3090,3090,0
20250219,151600,0,3090,3090,3090,3090,0
20250219,151500,0,3090,3090,3090,3090,0
20250219,151400,0,3090,3090,3090,3090,0
20250219,151300,0,3090,3090,3090,3090,0
20250219,151200,0,3090,3090,3090,3090,0
20250219,151100,0,3090,3090,3090,3090,0
20250219,151000,0,3090,3090,3090,3090,0
20250219,150900,0,3090,3090,3090,3090,0
20250219,150800,0,3090,3090,3090,3090,0
20250219,150700,0,3090,3090,3090,3090,0
20250219,150600,0,3090,3090,3090,3090,0
20250219,150500,0,3090,3090,3090,3090,0
20250219,150400,0,3090,3090,3090,3090,0
20250219,150300,0,3090,3090,3090,3090,0
20250219,150200,0,3090,3090,3090,3090,0
20250219,150100,0,3090,3090,3090,3090,0
20250219,150000,0,3090,3090,3090,3090,0
20250219,145900,0,3090,3090,3090,3090,0
20250219,145800,0,3090,3090,3090,3090,0
20250219,145700,0,3090,3090,3090,3090,0
20250219,145600,0,3090,3090,3090,3090,0
20250219,145500,0,3090,3090,3090,3090,0
20250219,145400,0,3090,3090,3090,3090,0
20250219,145300,0,3090,3090,3090,3090,0
20250219,145200,0,3090,3090,3090,3090,0
20250219,145100,0,3090,3090,3090,3090,0
20250219,145000,0,3090,3090,3090,3090,0
20250219,144900,0,3090,3090,3090,3090,0
20250219,144800,0,3090,3090,3090,3090,0
20250219,144700,0,3090,3090,3090,3090,0
20250219,144600,0,3090,3090,3090,3090,0
20250219,144500,0,3090,3090,3090,3090,0
20250219,144400,0,3090,3090,3090,3090,0
20250219,144300,0,3090,3090,3090,3090,0
20250219,144200,0,3090,3090,3090,3090,0
20250219,144100,0,3090,3090,3090,3090,0
20250219,144000,0,3090,3090,3090,3090,0
20250219,143900,0,3090,3090,3090,3090,0
20250219,143800,0,3090,3090,3090,3090,0
20250219,143700,0,3090,3090,3090,3090,0
20250219,143600,0,3090,3090,3090,3090,0
20250219,143500,0,3090,3090,3090,3090,0
20250219,143400,0,3090,3090,3090,3090,0
20250219,143300,0,3090,3090,3090,3090,0
20250219,143200,0,3090,3090,3090,3090,0
20250219,143100,0,3090,3090,3090,3090,0
20250219,143000,0,3090,3090,3090,3090,0
20250219,142900,0,3090,3090,3090,3090,0
20250219,142800,0,3090,3090,3090,3090,0
20250219,142700,0,3090,3090,3090,3090,0
20250219,142600,0,3090,3090,3090,3090,0
20250219,142500,0,3090,3090,3090,3090,0
20250219,142400,0,3090,3090,3090,3090,0
20250219,142300,0,3090,3090,3090,3090,0
20250219,142200,0,3090,3090,3090,3090,0
20250219,142100,0,3090,3090,3090,3090,0
20250219,142000,0,3090,3090,3090,3090,0
20250219,141900,0,3090,3090,3090,3090,0
20250219,141800,0,3090,3090,3090,3090,0
20250219,141700,0,3090,3090,3090,3090,0
20250219,141600,0,3090,3090,3090,3090,0
20250219,141500,0,3090,3090,3090,3090,0
20250219,141400,0,3090,3090,3090,3090,0
20250219,141300,0,3090,3090,3090,3090,0
20250219,141200,0,3090,3090,3090,3090,0
20250219,141100,0,3090,3090,3090,3090,0
20250219,141000,0,3090,3090,3090,3090,0
20250219,140900,0,3090,3090,3090,3090,0
20250219,140800,0,3090,3090,3090,3090,0
20250219,140700,0,3090,3090,3090,3090,0
20250219,140600,0,3090,3090,3090,3090,0
20250219,140500,0,3090,3090,3090,3090,0
20250219,140400,0,3090,3090,3090,3090,0
20250219,140300,0,3090,3090,3090,3090,0
20250219,140200,0,3090,3090,3090,3090,0
20250219,140100,0,3090,3090,3090,3090,0
20250219,140000,0,3090,3090,3090,3090,0
20250219,135900,0,3090,3090,3090,3090,0
20250219,135800,0,3090,3090,3090,3090,0
20250219,135700,0,3090,3090,3090,3090,0
20250219,135600,0,3090,3090,3090,3090,0
20250219,135500,0,3090,3090,3090,3090,0
20250219,135400,0,3090,3090,3090,3090,0
20250219,135300,0,3090,3090,3090,3090,0
20250219,135200,0,3090,3090,3090,3090,0
20250219,135100,0,3090,3090,3090,3090,0
20250219,135000,0,3090,3090,3090,3090,0
20250219,134900,0,3090,3090,3090,3090,0
20250219,134800,0,3090,3090,3090,3090,0
20250219,134700,0,3090,3090,3090,3090,0
20250219,134600,0,3090,3090,3090,3090,0
20250219,134500,0,3090,3090,3090,3090,0
20250219,134400,0,3090,3090,3090,3090,0
20250219,134300,0,3090,3090,3090,3090,0
20250219,134200,0,3090,3090,3090,3090,0
20250219,134100,0,3090,3090,3090,3090,0
20250219,134000,0,3090,3090,3090,3090,0
20250219,133900,0,3090,3090,3090,3090,0
20250219,133800,0,3090,3090,3090,3090,0
20250219,133700,0,3090,3090,3090,3090,0
20250219,133600,0,3090,3090,3090,3090,0
20250219,133500,0,3090,3090,3090,3090,0
20250219,133400,0,3090,3090,3090,3090,0
20250219,133300,0,3090,3090,3090,3090,0
20250219,133200,0,3090,3090,3090,3090,0
20250219,133100,0,3090,3090,3090,3090,0
20250219,133000,0,3090,3090,3090,3090,0
20250219,132900,0,3090,3090,3090,3090,0
20250219,132800,0,3090,3090,3090,3090,0
20250219,132700,0,3090,3090,3090,3090,0
20250219,132600,0,3090,3090,3090,3090,0
20250219,132500,0,3090,3090,3090,3090,0
20250219,132400,0,3090,3090,3090,3090,0
20250219,132300,0,3090,3090,3090,3090,0
20250219,132200,0,3090,3090,3090,3090,0
20250219,132100,0,3090,3090,3090,3090,0
20250219,132000,0,3090,3090,3090,3090,0
20250219,131900,0,3090,3090,3090,3090,0
20250219,131800,0,3090,3090,3090,3090,0
20250219,131700,0,3090,3090,3090,3090,0
20250219,131600,0,3090,3090,3090,3090,0
20250219,131500,0,3090,3090,3090,3090,0
20250219,131400,0,3090,3090,3090,3090,0
20250219,131300,0,3090,3090,3090,3090,0
20250219,131200,0,3090,3090,3090,3090,0
20250219,131100,0,3090,3090,3090,3090,0
20250219,131000,0,3090,3090,3090,3090,0
20250219,130900,0,3090,3090,3090,3090,0
20250219,130800,0,3090,3090,3090,3090,0
20250219,130700,0,3090,3090,3090,3090,0
20250219,130600,0,3090,3090,3090,3090,0
20250219,130500,0,3090,3090,3090,3090,0
20250219,130400,0,3090,3090,3090,3090,0
20250219,130300,0,3090,3090,3090,3090,0
20250219,130200,0,3090,3090,3090,3090,0
20250219,130100,0,3090,3090,3090,3090,0
20250219,130000,0,3090,3090,3090,3090,0
20250219,125900,0,3090,3090,3090,3090,0
20250219,125800,0,3090,3090,3090,3090,0
20250219,125700,0,3090,3090,3090,3090,0
20250219,125600,0,3090,3090,3090,3090,0
20250219,125500,0,3090,3090,3090,3090,0
20250219,125400,0,3090,3090,3090,3090,0
20250219,125300,0,3090,3090,3090,3090,0
20250219,125200,0,3090,3090,3090,3090,0
20250219,125100,0,3090,3090,3090,3090,0
20250219,125000,0,3090,3090,3090,3090,0
20250219,124900,0,3090,3090,3090,3090,0
20250219,124800,0,3090,3090,3090,3090,0
20250219,124700,0,3090,3090,3090,3090,0
20250219,124600,0,3090,3090,3090,3090,0
20250219,124500,0,3090,3090,3090,3090,0
20250219,124400,0,3090,3090,3090,3090,0
20250219,124300,0,3090,3090,3090,3090,0
20250219,124200,0,3090,3090,3090,3090,0
20250219,124100,0,3090,3090,3090,3090,0
20250219,124000,0,3090,3090,3090,3090,0
20250219,123900,0,3090,3090,3090,3090,0
20250219,123800,0,3090,3090,3090,3090,0
20250219,123700,0,3090,3090,3090,3090,0
20250219,123600,0,3090,3090,3090,3090,0
20250219,123500,0,3090,3090,3090,3090,0
20250219,123400,0,3090,3090,3090,3090,0
20250219,123300,0,3090,3090,3090,3090,0
20250219,123200,0,3090,3090,3090,3090,0
20250219,123100,0,3090,3090,3090,3090,0
20250219,123000,0,3090,3090,3090,3090,0
20250219,122900,0,3090,3090,3090,3090,0
20250219,122800,0,3090,3090,3090,3090,0
20250219,122700,0,3090,3090,3090,3090,0
20250219,122600,0,3090,3090,3090,3090,0
20250219,122500,0,3090,3090,3090,3090,0
20250219,122400,0,3090,3090,3090,3090,0
20250219,122300,0,3090,3090,3090,3090,0
20250219,122200,0,3090,3090,3090,3090,0
20250219,122100,0,3090,3090,3090,3090,0
20250219,122000,0,3090,3090,3090,3090,0
20250219,121900,0,3090,3090,3090,3090,0
20250219,121800,0,3090,3090,3090,3090,0
20250219,121700,0,3090,3090,3090,3090,0
20250219,121600,0,3090,3090,3090,3090,0
20250219,121500,0,3090,3090,3090,3090,0
20250219,121400,0,3090,3090,3090,3090,0
20250219,121300,0,3090,3090,3090,3090,0
20250219,121200,0,3090,3090,3090,3090,0
20250219,121100,0,3090,3090,3090,3090,0
20250219,121000,0,3090,3090,3090,3090,0
20250219,120900,0,3090,3090,3090,3090,0
20250219,120800,0,3090,3090,3090,3090,0
20250219,120700,0,3090,3090,3090,3090,0
20250219,120600,0,3090,3090,3090,3090,0
20250219,120500,0,3090,3090,3090,3090,0
20250219,120400,0,3090,3090,3090,3090,0
20250219,120300,0,3090,3090,3090,3090,0
20250219,120200,0,3090,3090,3090,3090,0
20250219,120100,0,3090,3090,3090,3090,0
20250219,120000,0,3090,3090,3090,3090,0
20250219,115900,0,3090,3090,3090,3090,0
20250219,115800,0,3090,3090,3090,3090,0
20250219,115700,0,3090,3090,3090,3090,0
20250219,115600,0,3090,3090,3090,3090,0
20250219,115500,0,3090,3090,3090,3090,0
20250219,115400,0,3090,3090,3090,3090,0
20250219,115300,0,3090,3090,3090,3090,0
20250219,115200,0,3090,3090,3090,3090,0
20250219,115100,0,3090,3090,3090,3090,0
20250219,115000,0,3090,3090,3090,3090,0
20250219,114900,0,3090,3090,3090,3090,0
20250219,114800,0,3090,3090,3090,3090,0
20250219,114700,0,3090,3090,3090,3090,0
20250219,114600,0,3090,3090,3090,3090,0
20250219,114500,0,3090,3090,3090,3090,0
20250219,114400,0,3090,3090,3090,3090,0
20250219,114300,0,3090,3090,3090,3090,0
20250219,114200,0,3090,3090,3090,3090,0
20250219,114100,0,3090,3090,3090,3090,0
20250219,114000,0,3090,3090,3090,3090,0
20250219,113900,0,3090,3090,3090,3090,0
20250219,113800,0,3090,3090,3090,3090,0
20250219,113700,0,3090,3090,3090,3090,0
20250219,113600,0,3090,3090,3090,3090,0
20250219,113500,0,3090,3090,3090,3090,0
20250219,113400,0,3090,3090,3090,3090,0
20250219,113300,0,3090,3090,3090,3090,0
20250219,113200,0,3090,3090,3090,3090,0
20250219,113100,0,3090,3090,3090,3090,0
20250219,113000,0,3090,3090,3090,3090,0
20250219,112900,0,3090,3090,3090,3090,0
20250219,112800,0,3090,3090,3090,3090,0
20250219,112700,0,3090,3090,3090,3090,0
20250219,112600,0,3090,3090,3090,3090,0
20250219,112500,0,3090,3090,3090,3090,0
20250219,112400,0,3090,3090,3090,3090,0
20250219,112300,0,3090,3090,3090,3090,0
20250219,112200,0,3090,3090,3090,3090,0
20250219,112100,0,3090,3090,3090,3090,0
20250219,112000,0,3090,3090,3090,3090,0
20250219,111900,0,3090,3090,3090,3090,0
20250219,111800,0,3090,3090,3090,3090,0
20250219,111700,0,3090,3090,3090,3090,0
20250219,111600,0,3090,3090,3090,3090,0
20250219,111500,0,3090,3090,3090,3090,0
20250219,111400,0,3090,3090,3090,3090,0
20250219,111300,0,3090,3090,3090,3090,0
20250219,111200,0,3090,3090,3090,3090,0
20250219,111100,0,3090,3090,3090,3090,0
20250219,111000,0,3090,3090,3090,3090,0
20250219,110900,0,3090,3090,3090,3090,0
20250219,110800,0,3090,3090,3090,3090,0
20250219,110700,0,3090,3090,3090,3090,0
20250219,110600,0,3090,3090,3090,3090,0
20250219,110500,0,3090,3090,3090,3090,0
20250219,110400,0,3090,3090,3090,3090,0
20250219,110300,0,3090,3090,3090,3090,0
20250219,110200,0,3090,3090,3090,3090,0
20250219,110100,0,3090,3090,3090,3090,0
20250219,110000,0,3090,3090,3090,3090,0
20250219,105900,0,3090,3090,3090,3090,0
20250219,105800,0,3090,3090,3090,3090,0
20250219,105700,0,3090,3090,3090,3090,0
20250219,105600,0,3090,3090,3090,3090,0
20250219,105500,0,3090,3090,3090,3090,0
20250219,105400,0,3090,3090,3090,3090,0
20250219,105300,0,3090,3090,3090,3090,0
20250219,105200,0,3090,3090,3090,3090,0
20250219,105100,0,3090,3090,3090,3090,0
20250219,105000,0,3090,3090,3090,3090,0
20250219,104900,0,3090,3090,3090,3090,0
20250219,104800,0,3090,3090,3090,3090,0
20250219,104700,0,3090,3090,3090,3090,0
20250219,104600,0,3090,3090,3090,3090,0
20250219,104500,0,3090,3090,3090,3090,0
20250219,104400,0,3090,3090,3090,3090,0
20250219,104300,0,3090,3090,3090,3090,0
20250219,104200,0,3090,3090,3090,3090,0
20250219,104100,0,3090,3090,3090,3090,0
20250219,104000,0,3090,3090,3090,3090,0
20250219,103900,0,3090,3090,3090,3090,0
20250219,103800,0,3090,3090,3090,3090,0
20250219,103700,0,3090,3090,3090,3090,0
20250219,103600,0,3090,3090,3090,3090,0
20250219,103500,0,3090,3090,3090,3090,0
20250219,103400,0,3090,3090,3090,3090,0
20250219,103300,0,3090,3090,3090,3090,0
20250219,103200,0,3090,3090,3090,3090,0
20250219,103100,0,3090,3090,3090,3090,0
20250219,103000,0,3090,3090,3090,3090,0
20250219,102900,0,3090,3090,3090,3090,0
20250219,102800,0,3090,3090,3090,3090,0
20250219,102700,0,3090,3090,3090,3090,0
20250219,102600,0,3090,3090,3090,3090,0
20250219,102500,0,3090,3090,3090,3090,0
20250219,102400,0,3090,3090,3090,3090,0
20250219,102300,0,3090,3090,3090,3090,0
20250219,102200,0,3090,3090,3090,3090,0
20250219,102100,0,3090,3090,3090,3090,0
20250219,102000,0,3090,3090,3090,3090,0
20250219,101900,0,3090,3090,3090,3090,0
20250219,101800,0,3090,3090,3090,3090,0
20250219,101700,0,3090,3090,3090,3090,0
20250219,101600,0,3090,3090,3090,3090,0
20250219,101500,0,3090,3090,3090,3090,0
20250219,101400,0,3090,3090,3090,3090,0
20250219,101300,0,3090,3090,3090,3090,0
20250219,101200,0,3090,3090,3090,3090,0
20250219,101100,0,3090,3090,3090,3090,0
20250219,101000,0,3090,3090,3090,3090,0
20250219,100900,0,3090,3090,3090,3090,0
20250219,100800,0,3090,3090,3090,3090,0
20250219,100700,0,3090,3090,3090,3090,0
20250219,100600,0,3090,3090,3090,3090,0
20250219,100500,0,3090,3090,3090,3090,0
20250219,100400,0,3090,3090,3090,3090,0
20250219,100300,0,3090,3090,3090,3090,0
20250219,100200,0,3090,3090,3090,3090,0
20250219,100100,0,3090,3090,3090,3090,0
20250219,100000,0,3090,3090,3090,3090,0
20250219,095900,0,3090,3090,3090,3090,0
20250219,095800,0,3090,3090,3090,3090,0
20250219,095700,0,3090,3090,3090,3090,0
20250219,095600,0,3090,3090,3090,3090,0
20250219,095500,0,3090,3090,3090,3090,0
20250219,095400,0,3090,3090,3090,3090,0
20250219,095300,0,3090,3090,3090,3090,0
20250219,095200,0,3090,3090,3090,3090,0
20250219,095100,0,3090,3090,3090,3090,0
20250219,095000,0,3090,3090,3090,3090,0
20250219,094900,0,3090,3090,3090,3090,0
20250219,094800,0,3090,3090,3090,3090,0
20250219,094700,0,3090,3090,3090,3090,0
20250219,094600,0,3090,3090,3090,3090,0
20250219,094500,0,3090,3090,3090,3090,0
20250219,094400,0,3090,3090,3090,3090,0
20250219,094300,0,3090,3090,3090,3090,0
20250219,094200,0,3090,3090,3090,3090,0
20250219,094100,0,3090,3090,3090,3090,0
20250219,094000,0,3090,3090,3090,3090,0
20250219,093900,0,3090,3090,3090,3090,0
20250219,093800,0,3090,3090,3090,3090,0
20250219,093700,0,3090,3090,3090,3090,0
20250219,093600,0,3090,3090,3090,3090,0
20250219,093500,0,3090,3090,3090,3090,0
20250219,093400,0,3090,3090,3090,3090,0
20250219,093300,0,3090,3090,3090,3090,0
20250219,093200,0,3090,3090,3090,3090,0
20250219,093100,0,3090,3090,3090,3090,0
20250219,093000,0,3090,3090,3090,3090,0
20250219,092900,0,3090,3090,3090,3090,0
20250219,092800,0,3090,3090,3090,3090,0
20250219,092700,0,3090,3090,3090,3090,0
20250219,092600,0,3090,3090,3090,3090,0
20250219,092500,0,3090,3090,3090,3090,0
20250219,092400,0,3090,3090,3090,3090,0
20250219,092300,0,3090,3090,3090,3090,0
20250219,092200,0,3090,3090,3090,3090,0
20250219,092100,0,3090,3090,3090,3090,0
20250219,092000,0,3090,3090,3090,3090,0
20250219,091900,0,3090,3090,3090,3090,0
20250219,091800,0,3090,3090,3090,3090,0
20250219,091700,0,3090,3090,3090,3090,0
20250219,091600,0,3090,3090,3090,3090,0
20250219,091500,0,3090,3090,3090,3090,0
20250219,091400,0,3090,3090,3090,3090,0
20250219,091300,0,3090,3090,3090,3090,0
20250219,091200,0,3090,3090,3090,3090,0
20250219,091100,0,3090,3090,3090,3090,0
20250219,091000,0,3090,3090,3090,3090,0
20250219,090900,0,3090,3090,3090,3090,0
20250219,090800,0,3090,3090,3090,3090,0
20250219,090700,0,3090,3090,3090,3090,0
20250219,090600,0,3090,3090,3090,3090,0
20250219,090500,0,3090,3090,3090,3090,0
20250219,090400,0,3090,3090,3090,3090,0
20250219,090300,0,3090,3090,3090,3090,0
20250219,090200,0,3090,3090,3090,3090,0
20250219,090100,0,3090,3090,3090,3090,0
20250219,090000,0,3090,3090,3090,3090,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250219 212500 15050 3010 3010 3010 3010 5
3 20250219 212400 15050 3010 3010 3010 3010 0
4 20250219 212300 15050 3010 3010 3010 3010 0
5 20250219 212200 15050 3010 3010 3010 3010 0
6 20250219 212100 15050 3010 3010 3010 3010 0
7 20250219 212000 15050 3010 3010 3010 3010 0
8 20250219 211900 15050 3010 3010 3010 3010 0
9 20250219 211800 15050 3010 3010 3010 3010 0
10 20250219 211700 15050 3010 3010 3010 3010 0
11 20250219 211600 15050 3010 3010 3010 3010 0
12 20250219 211500 15050 3010 3010 3010 3010 0
13 20250219 211400 15050 3010 3010 3010 3010 0
14 20250219 211300 15050 3010 3010 3010 3010 0
15 20250219 211200 15050 3010 3010 3010 3010 0
16 20250219 211100 15050 3010 3010 3010 3010 0
17 20250219 211000 15050 3010 3010 3010 3010 0
18 20250219 210900 15050 3010 3010 3010 3010 0
19 20250219 210800 15050 3010 3010 3010 3010 0
20 20250219 210700 15050 3010 3010 3010 3010 0
21 20250219 210600 15050 3010 3010 3010 3010 0
22 20250219 210500 15050 3010 3010 3010 3010 0
23 20250219 210400 15050 3010 3010 3010 3010 0
24 20250219 210300 15050 3010 3010 3010 3010 0
25 20250219 210200 15050 3010 3010 3010 3010 0
26 20250219 210100 15050 3010 3010 3010 3010 0
27 20250219 210000 15050 3010 3010 3010 3010 0
28 20250219 205900 15050 3010 3010 3010 3010 0
29 20250219 205800 15050 3010 3010 3010 3010 0
30 20250219 205700 15050 3010 3010 3010 3010 0
31 20250219 205600 15050 3010 3010 3010 3010 0
32 20250219 205500 15050 3010 3010 3010 3010 5
33 20250219 205400 15050 3010 3010 3010 3010 0
34 20250219 205300 15050 3010 3010 3010 3010 0
35 20250219 205200 15050 3010 3010 3010 3010 0
36 20250219 205100 15050 3010 3010 3010 3010 0
37 20250219 205000 15050 3010 3010 3010 3010 0
38 20250219 204900 15050 3010 3010 3010 3010 0
39 20250219 204800 15050 3010 3010 3010 3010 0
40 20250219 204700 15050 3010 3010 3010 3010 0
41 20250219 204600 15050 3010 3010 3010 3010 0
42 20250219 204500 15050 3010 3010 3010 3010 0
43 20250219 204400 15050 3010 3010 3010 3010 0
44 20250219 204300 15050 3010 3010 3010 3010 0
45 20250219 204200 15050 3010 3010 3010 3010 0
46 20250219 204100 15050 3010 3010 3010 3010 0
47 20250219 204000 15050 3010 3010 3010 3010 0
48 20250219 203900 15050 3010 3010 3010 3010 0
49 20250219 203800 15050 3010 3010 3010 3010 0
50 20250219 203700 15050 3010 3010 3010 3010 0
51 20250219 203600 15050 3010 3010 3010 3010 0
52 20250219 203500 15050 3010 3010 3010 3010 0
53 20250219 203400 15050 3010 3010 3010 3010 0
54 20250219 203300 15050 3010 3010 3010 3010 0
55 20250219 203200 15050 3010 3010 3010 3010 0
56 20250219 203100 15050 3010 3010 3010 3010 0
57 20250219 203000 15050 3010 3010 3010 3010 0
58 20250219 202900 15050 3010 3010 3010 3010 0
59 20250219 202800 15050 3010 3010 3010 3010 0
60 20250219 202700 15050 3010 3010 3010 3010 0
61 20250219 202600 15050 3010 3010 3010 3010 0
62 20250219 202500 15050 3010 3010 3010 3010 5
63 20250219 202400 15050 3010 3010 3010 3010 0
64 20250219 202300 15050 3010 3010 3010 3010 0
65 20250219 202200 15050 3010 3010 3010 3010 0
66 20250219 202100 15050 3010 3010 3010 3010 0
67 20250219 202000 15050 3010 3010 3010 3010 0
68 20250219 201900 15050 3010 3010 3010 3010 0
69 20250219 201800 15050 3010 3010 3010 3010 0
70 20250219 201700 15050 3010 3010 3010 3010 0
71 20250219 201600 15050 3010 3010 3010 3010 0
72 20250219 201500 15050 3010 3010 3010 3010 0
73 20250219 201400 15050 3010 3010 3010 3010 0
74 20250219 201300 15050 3010 3010 3010 3010 0
75 20250219 201200 15050 3010 3010 3010 3010 0
76 20250219 201100 15050 3010 3010 3010 3010 0
77 20250219 201000 15050 3010 3010 3010 3010 0
78 20250219 200900 15050 3010 3010 3010 3010 0
79 20250219 200800 15050 3010 3010 3010 3010 0
80 20250219 200700 15050 3010 3010 3010 3010 0
81 20250219 200600 15050 3010 3010 3010 3010 0
82 20250219 200500 15050 3010 3010 3010 3010 0
83 20250219 200400 15050 3010 3010 3010 3010 0
84 20250219 200300 15050 3010 3010 3010 3010 0
85 20250219 200200 15050 3010 3010 3010 3010 0
86 20250219 200100 15050 3010 3010 3010 3010 0
87 20250219 200000 15050 3010 3010 3010 3010 0
88 20250219 195900 15050 3010 3010 3010 3010 0
89 20250219 195800 15050 3010 3010 3010 3010 0
90 20250219 195700 15050 3010 3010 3010 3010 0
91 20250219 195600 15050 3010 3010 3010 3010 0
92 20250219 195500 15050 3010 3010 3010 3010 5
93 20250219 195400 15050 3010 3010 3010 3010 0
94 20250219 195300 15050 3010 3010 3010 3010 0
95 20250219 195200 15050 3010 3010 3010 3010 0
96 20250219 195100 15050 3010 3010 3010 3010 0
97 20250219 195000 15050 3010 3010 3010 3010 0
98 20250219 194900 15050 3010 3010 3010 3010 0
99 20250219 194800 15050 3010 3010 3010 3010 0
100 20250219 194700 15050 3010 3010 3010 3010 0
101 20250219 194600 15050 3010 3010 3010 3010 0
102 20250219 194500 15050 3010 3010 3010 3010 0
103 20250219 194400 15050 3010 3010 3010 3010 0
104 20250219 194300 15050 3010 3010 3010 3010 0
105 20250219 194200 15050 3010 3010 3010 3010 0
106 20250219 194100 15050 3010 3010 3010 3010 0
107 20250219 194000 15050 3010 3010 3010 3010 0
108 20250219 193900 15050 3010 3010 3010 3010 0
109 20250219 193800 15050 3010 3010 3010 3010 0
110 20250219 193700 15050 3010 3010 3010 3010 0
111 20250219 193600 15050 3010 3010 3010 3010 0
112 20250219 193500 15050 3010 3010 3010 3010 0
113 20250219 193400 15050 3010 3010 3010 3010 0
114 20250219 193300 15050 3010 3010 3010 3010 0
115 20250219 193200 15050 3010 3010 3010 3010 0
116 20250219 193100 15050 3010 3010 3010 3010 0
117 20250219 193000 15050 3010 3010 3010 3010 0
118 20250219 192900 15050 3010 3010 3010 3010 0
119 20250219 192800 15050 3010 3010 3010 3010 0
120 20250219 192700 15050 3010 3010 3010 3010 0
121 20250219 192600 15050 3010 3010 3010 3010 0
122 20250219 192500 15050 3010 3010 3010 3010 5
123 20250219 192400 15050 3010 3010 3010 3010 0
124 20250219 192300 15050 3010 3010 3010 3010 0
125 20250219 192200 15050 3010 3010 3010 3010 0
126 20250219 192100 15050 3010 3010 3010 3010 0
127 20250219 192000 15050 3010 3010 3010 3010 0
128 20250219 191900 15050 3010 3010 3010 3010 0
129 20250219 191800 15050 3010 3010 3010 3010 0
130 20250219 191700 15050 3010 3010 3010 3010 0
131 20250219 191600 15050 3010 3010 3010 3010 0
132 20250219 191500 15050 3010 3010 3010 3010 0
133 20250219 191400 15050 3010 3010 3010 3010 0
134 20250219 191300 15050 3010 3010 3010 3010 0
135 20250219 191200 15050 3010 3010 3010 3010 0
136 20250219 191100 15050 3010 3010 3010 3010 0
137 20250219 191000 15050 3010 3010 3010 3010 0
138 20250219 190900 15050 3010 3010 3010 3010 0
139 20250219 190800 15050 3010 3010 3010 3010 0
140 20250219 190700 15050 3010 3010 3010 3010 0
141 20250219 190600 15050 3010 3010 3010 3010 0
142 20250219 190500 15050 3010 3010 3010 3010 0
143 20250219 190400 15050 3010 3010 3010 3010 0
144 20250219 190300 15050 3010 3010 3010 3010 0
145 20250219 190200 15050 3010 3010 3010 3010 0
146 20250219 190100 15050 3010 3010 3010 3010 0
147 20250219 190000 15050 3010 3010 3010 3010 0
148 20250219 185900 15050 3010 3010 3010 3010 0
149 20250219 185800 15050 3010 3010 3010 3010 0
150 20250219 185700 15050 3010 3010 3010 3010 0
151 20250219 185600 15050 3010 3010 3010 3010 0
152 20250219 185500 15050 3010 3010 3010 3010 5
153 20250219 185400 15050 3010 3010 3010 3010 0
154 20250219 185300 15050 3010 3010 3010 3010 0
155 20250219 185200 15050 3010 3010 3010 3010 0
156 20250219 185100 15050 3010 3010 3010 3010 0
157 20250219 185000 15050 3010 3010 3010 3010 0
158 20250219 184900 15050 3010 3010 3010 3010 0
159 20250219 184800 15050 3010 3010 3010 3010 0
160 20250219 184700 15050 3010 3010 3010 3010 0
161 20250219 184600 15050 3010 3010 3010 3010 0
162 20250219 184500 15050 3010 3010 3010 3010 0
163 20250219 184400 15050 3010 3010 3010 3010 0
164 20250219 184300 15050 3010 3010 3010 3010 0
165 20250219 184200 15050 3010 3010 3010 3010 0
166 20250219 184100 15050 3010 3010 3010 3010 0
167 20250219 184000 15050 3010 3010 3010 3010 0
168 20250219 183900 15050 3010 3010 3010 3010 0
169 20250219 183800 15050 3010 3010 3010 3010 0
170 20250219 183700 15050 3010 3010 3010 3010 0
171 20250219 183600 15050 3010 3010 3010 3010 0
172 20250219 183500 15050 3010 3010 3010 3010 0
173 20250219 183400 15050 3010 3010 3010 3010 0
174 20250219 183300 15050 3010 3010 3010 3010 0
175 20250219 183200 15050 3010 3010 3010 3010 0
176 20250219 183100 15050 3010 3010 3010 3010 0
177 20250219 183000 15050 3010 3010 3010 3010 0
178 20250219 182900 15050 3010 3010 3010 3010 0
179 20250219 182800 15050 3010 3010 3010 3010 0
180 20250219 182700 15050 3010 3010 3010 3010 0
181 20250219 182600 15050 3010 3010 3010 3010 0
182 20250219 182500 15050 3010 3010 3010 3010 5
183 20250219 182400 15050 3010 3010 3010 3010 0
184 20250219 182300 15050 3010 3010 3010 3010 0
185 20250219 182200 15050 3010 3010 3010 3010 0
186 20250219 182100 15050 3010 3010 3010 3010 0
187 20250219 182000 15050 3010 3010 3010 3010 0
188 20250219 181900 15050 3010 3010 3010 3010 0
189 20250219 181800 15050 3010 3010 3010 3010 0
190 20250219 181700 15050 3010 3010 3010 3010 0
191 20250219 181600 15050 3010 3010 3010 3010 0
192 20250219 181500 15050 3010 3010 3010 3010 0
193 20250219 181400 15050 3010 3010 3010 3010 0
194 20250219 181300 15050 3010 3010 3010 3010 0
195 20250219 181200 15050 3010 3010 3010 3010 0
196 20250219 181100 15050 3010 3010 3010 3010 0
197 20250219 181000 15050 3010 3010 3010 3010 0
198 20250219 180900 15050 3010 3010 3010 3010 0
199 20250219 180800 15050 3010 3010 3010 3010 0
200 20250219 180700 15050 3010 3010 3010 3010 0
201 20250219 180600 15050 3010 3010 3010 3010 0
202 20250219 180500 15050 3010 3010 3010 3010 0
203 20250219 180400 15050 3010 3010 3010 3010 0
204 20250219 180300 15050 3010 3010 3010 3010 0
205 20250219 180200 15050 3010 3010 3010 3010 0
206 20250219 180100 15050 3010 3010 3010 3010 0
207 20250219 180000 15050 3010 3010 3010 3010 0
208 20250219 175900 15050 3010 3010 3010 3010 0
209 20250219 175800 15050 3010 3010 3010 3010 0
210 20250219 175700 15050 3010 3010 3010 3010 0
211 20250219 175600 15050 3010 3010 3010 3010 0
212 20250219 175500 15050 3010 3010 3010 3010 5
213 20250219 175400 15050 3010 3010 3010 3010 0
214 20250219 175300 15050 3010 3010 3010 3010 0
215 20250219 175200 15050 3010 3010 3010 3010 0
216 20250219 175100 15050 3010 3010 3010 3010 0
217 20250219 175000 15050 3010 3010 3010 3010 0
218 20250219 174900 15050 3010 3010 3010 3010 0
219 20250219 174800 15050 3010 3010 3010 3010 0
220 20250219 174700 15050 3010 3010 3010 3010 0
221 20250219 174600 15050 3010 3010 3010 3010 0
222 20250219 174500 15050 3010 3010 3010 3010 0
223 20250219 174400 15050 3010 3010 3010 3010 0
224 20250219 174300 15050 3010 3010 3010 3010 0
225 20250219 174200 15050 3010 3010 3010 3010 0
226 20250219 174100 15050 3010 3010 3010 3010 0
227 20250219 174000 15050 3010 3010 3010 3010 0
228 20250219 173900 15050 3010 3010 3010 3010 0
229 20250219 173800 15050 3010 3010 3010 3010 0
230 20250219 173700 15050 3010 3010 3010 3010 0
231 20250219 173600 15050 3010 3010 3010 3010 0
232 20250219 173500 15050 3010 3010 3010 3010 0
233 20250219 173400 15050 3010 3010 3010 3010 0
234 20250219 173300 15050 3010 3010 3010 3010 0
235 20250219 173200 15050 3010 3010 3010 3010 0
236 20250219 173100 15050 3010 3010 3010 3010 0
237 20250219 173000 15050 3010 3010 3010 3010 0
238 20250219 172900 15050 3010 3010 3010 3010 0
239 20250219 172800 15050 3010 3010 3010 3010 0
240 20250219 172700 15050 3010 3010 3010 3010 0
241 20250219 172600 15050 3010 3010 3010 3010 0
242 20250219 172500 15050 3010 3010 3010 3010 5
243 20250219 172400 15050 3010 3010 3010 3010 0
244 20250219 172300 15050 3010 3010 3010 3010 0
245 20250219 172200 15050 3010 3010 3010 3010 0
246 20250219 172100 15050 3010 3010 3010 3010 0
247 20250219 172000 15050 3010 3010 3010 3010 0
248 20250219 171900 15050 3010 3010 3010 3010 0
249 20250219 171800 15050 3010 3010 3010 3010 0
250 20250219 171700 15050 3010 3010 3010 3010 0
251 20250219 171600 15050 3010 3010 3010 3010 0
252 20250219 171500 15050 3010 3010 3010 3010 0
253 20250219 171400 15050 3010 3010 3010 3010 0
254 20250219 171300 15050 3010 3010 3010 3010 0
255 20250219 171200 15050 3010 3010 3010 3010 0
256 20250219 171100 15050 3010 3010 3010 3010 0
257 20250219 171000 15050 3010 3010 3010 3010 0
258 20250219 170900 15050 3010 3010 3010 3010 0
259 20250219 170800 15050 3010 3010 3010 3010 0
260 20250219 170700 15050 3010 3010 3010 3010 0
261 20250219 170600 15050 3010 3010 3010 3010 0
262 20250219 170500 15050 3010 3010 3010 3010 0
263 20250219 170400 15050 3010 3010 3010 3010 0
264 20250219 170300 15050 3010 3010 3010 3010 0
265 20250219 170200 15050 3010 3010 3010 3010 0
266 20250219 170100 15050 3010 3010 3010 3010 0
267 20250219 170000 15050 3010 3010 3010 3010 0
268 20250219 165900 15050 3010 3010 3010 3010 0
269 20250219 165800 15050 3010 3010 3010 3010 0
270 20250219 165700 15050 3010 3010 3010 3010 0
271 20250219 165600 15050 3010 3010 3010 3010 0
272 20250219 165500 15050 3010 3010 3010 3010 5
273 20250219 165400 15050 3010 3010 3010 3010 0
274 20250219 165300 15050 3010 3010 3010 3010 0
275 20250219 165200 15050 3010 3010 3010 3010 0
276 20250219 165100 15050 3010 3010 3010 3010 0
277 20250219 165000 15050 3010 3010 3010 3010 0
278 20250219 164900 15050 3010 3010 3010 3010 0
279 20250219 164800 15050 3010 3010 3010 3010 0
280 20250219 164700 15050 3010 3010 3010 3010 0
281 20250219 164600 15050 3010 3010 3010 3010 0
282 20250219 164500 15050 3010 3010 3010 3010 0
283 20250219 164400 15050 3010 3010 3010 3010 0
284 20250219 164300 15050 3010 3010 3010 3010 0
285 20250219 164200 15050 3010 3010 3010 3010 0
286 20250219 164100 15050 3010 3010 3010 3010 0
287 20250219 164000 15050 3010 3010 3010 3010 0
288 20250219 163900 15050 3010 3010 3010 3010 0
289 20250219 163800 15050 3010 3010 3010 3010 0
290 20250219 163700 15050 3010 3010 3010 3010 0
291 20250219 163600 15050 3010 3010 3010 3010 0
292 20250219 163500 15050 3010 3010 3010 3010 0
293 20250219 163400 15050 3010 3010 3010 3010 0
294 20250219 163300 15050 3010 3010 3010 3010 0
295 20250219 163200 15050 3010 3010 3010 3010 0
296 20250219 163100 15050 3010 3010 3010 3010 0
297 20250219 163000 15050 3010 3010 3010 3010 0
298 20250219 162900 15050 3010 3010 3010 3010 0
299 20250219 162800 15050 3010 3010 3010 3010 0
300 20250219 162700 15050 3010 3010 3010 3010 0
301 20250219 162600 15050 3010 3010 3010 3010 0
302 20250219 162500 15050 3010 3010 3010 3010 5
303 20250219 162400 15050 3010 3010 3010 3010 0
304 20250219 162300 15050 3010 3010 3010 3010 0
305 20250219 162200 15050 3010 3010 3010 3010 0
306 20250219 162100 15050 3010 3010 3010 3010 0
307 20250219 162000 15050 3010 3010 3010 3010 0
308 20250219 161900 15050 3010 3010 3010 3010 0
309 20250219 161800 15050 3010 3010 3010 3010 0
310 20250219 161700 15050 3010 3010 3010 3010 0
311 20250219 161600 15050 3010 3010 3010 3010 0
312 20250219 161500 15050 3010 3010 3010 3010 0
313 20250219 161400 15050 3010 3010 3010 3010 0
314 20250219 161300 15050 3010 3010 3010 3010 0
315 20250219 161200 15050 3010 3010 3010 3010 0
316 20250219 161100 15050 3010 3010 3010 3010 0
317 20250219 161000 15050 3010 3010 3010 3010 0
318 20250219 160900 15050 3010 3010 3010 3010 0
319 20250219 160800 15050 3010 3010 3010 3010 0
320 20250219 160700 15050 3010 3010 3010 3010 0
321 20250219 160600 15050 3010 3010 3010 3010 0
322 20250219 160500 15050 3010 3010 3010 3010 0
323 20250219 160400 15050 3010 3010 3010 3010 0
324 20250219 160300 15050 3010 3010 3010 3010 0
325 20250219 160200 15050 3010 3010 3010 3010 0
326 20250219 160100 15050 3010 3010 3010 3010 0
327 20250219 160000 15050 3010 3010 3010 3010 0
328 20250219 155900 15050 3010 3010 3010 3010 0
329 20250219 155800 15050 3010 3010 3010 3010 0
330 20250219 155700 15050 3010 3010 3010 3010 0
331 20250219 155600 15050 3010 3010 3010 3010 0
332 20250219 155500 15050 3010 3010 3010 3010 5
333 20250219 155400 15050 3010 3010 3010 3010 0
334 20250219 155300 15050 3010 3010 3010 3010 0
335 20250219 155200 15050 3010 3010 3010 3010 0
336 20250219 155100 15050 3010 3010 3010 3010 0
337 20250219 155000 15050 3010 3010 3010 3010 0
338 20250219 154900 15050 3010 3010 3010 3010 0
339 20250219 154800 15050 3010 3010 3010 3010 0
340 20250219 154700 15050 3010 3010 3010 3010 0
341 20250219 154600 15050 3010 3010 3010 3010 0
342 20250219 154500 15050 3010 3010 3010 3010 0
343 20250219 154400 15050 3010 3010 3010 3010 0
344 20250219 154300 15050 3010 3010 3010 3010 0
345 20250219 154200 15050 3010 3010 3010 3010 0
346 20250219 154100 15050 3010 3010 3010 3010 0
347 20250219 154000 15050 3010 3010 3010 3010 0
348 20250219 153900 15050 3010 3010 3010 3010 0
349 20250219 153800 15050 3010 3010 3010 3010 0
350 20250219 153700 15050 3010 3010 3010 3010 0
351 20250219 153600 15050 3010 3010 3010 3010 0
352 20250219 153500 15050 3010 3010 3010 3010 0
353 20250219 153400 15050 3010 3010 3010 3010 0
354 20250219 153300 15050 3010 3010 3010 3010 0
355 20250219 153200 15050 3010 3010 3010 3010 0
356 20250219 153100 15050 3010 3010 3010 3010 0
357 20250219 153000 15050 3010 3010 3010 3010 5
358 20250219 152900 0 3090 3090 3090 3090 0
359 20250219 152800 0 3090 3090 3090 3090 0
360 20250219 152700 0 3090 3090 3090 3090 0
361 20250219 152600 0 3090 3090 3090 3090 0
362 20250219 152500 0 3090 3090 3090 3090 0
363 20250219 152400 0 3090 3090 3090 3090 0
364 20250219 152300 0 3090 3090 3090 3090 0
365 20250219 152200 0 3090 3090 3090 3090 0
366 20250219 152100 0 3090 3090 3090 3090 0
367 20250219 152000 0 3090 3090 3090 3090 0
368 20250219 151900 0 3090 3090 3090 3090 0
369 20250219 151800 0 3090 3090 3090 3090 0
370 20250219 151700 0 3090 3090 3090 3090 0
371 20250219 151600 0 3090 3090 3090 3090 0
372 20250219 151500 0 3090 3090 3090 3090 0
373 20250219 151400 0 3090 3090 3090 3090 0
374 20250219 151300 0 3090 3090 3090 3090 0
375 20250219 151200 0 3090 3090 3090 3090 0
376 20250219 151100 0 3090 3090 3090 3090 0
377 20250219 151000 0 3090 3090 3090 3090 0
378 20250219 150900 0 3090 3090 3090 3090 0
379 20250219 150800 0 3090 3090 3090 3090 0
380 20250219 150700 0 3090 3090 3090 3090 0
381 20250219 150600 0 3090 3090 3090 3090 0
382 20250219 150500 0 3090 3090 3090 3090 0
383 20250219 150400 0 3090 3090 3090 3090 0
384 20250219 150300 0 3090 3090 3090 3090 0
385 20250219 150200 0 3090 3090 3090 3090 0
386 20250219 150100 0 3090 3090 3090 3090 0
387 20250219 150000 0 3090 3090 3090 3090 0
388 20250219 145900 0 3090 3090 3090 3090 0
389 20250219 145800 0 3090 3090 3090 3090 0
390 20250219 145700 0 3090 3090 3090 3090 0
391 20250219 145600 0 3090 3090 3090 3090 0
392 20250219 145500 0 3090 3090 3090 3090 0
393 20250219 145400 0 3090 3090 3090 3090 0
394 20250219 145300 0 3090 3090 3090 3090 0
395 20250219 145200 0 3090 3090 3090 3090 0
396 20250219 145100 0 3090 3090 3090 3090 0
397 20250219 145000 0 3090 3090 3090 3090 0
398 20250219 144900 0 3090 3090 3090 3090 0
399 20250219 144800 0 3090 3090 3090 3090 0
400 20250219 144700 0 3090 3090 3090 3090 0
401 20250219 144600 0 3090 3090 3090 3090 0
402 20250219 144500 0 3090 3090 3090 3090 0
403 20250219 144400 0 3090 3090 3090 3090 0
404 20250219 144300 0 3090 3090 3090 3090 0
405 20250219 144200 0 3090 3090 3090 3090 0
406 20250219 144100 0 3090 3090 3090 3090 0
407 20250219 144000 0 3090 3090 3090 3090 0
408 20250219 143900 0 3090 3090 3090 3090 0
409 20250219 143800 0 3090 3090 3090 3090 0
410 20250219 143700 0 3090 3090 3090 3090 0
411 20250219 143600 0 3090 3090 3090 3090 0
412 20250219 143500 0 3090 3090 3090 3090 0
413 20250219 143400 0 3090 3090 3090 3090 0
414 20250219 143300 0 3090 3090 3090 3090 0
415 20250219 143200 0 3090 3090 3090 3090 0
416 20250219 143100 0 3090 3090 3090 3090 0
417 20250219 143000 0 3090 3090 3090 3090 0
418 20250219 142900 0 3090 3090 3090 3090 0
419 20250219 142800 0 3090 3090 3090 3090 0
420 20250219 142700 0 3090 3090 3090 3090 0
421 20250219 142600 0 3090 3090 3090 3090 0
422 20250219 142500 0 3090 3090 3090 3090 0
423 20250219 142400 0 3090 3090 3090 3090 0
424 20250219 142300 0 3090 3090 3090 3090 0
425 20250219 142200 0 3090 3090 3090 3090 0
426 20250219 142100 0 3090 3090 3090 3090 0
427 20250219 142000 0 3090 3090 3090 3090 0
428 20250219 141900 0 3090 3090 3090 3090 0
429 20250219 141800 0 3090 3090 3090 3090 0
430 20250219 141700 0 3090 3090 3090 3090 0
431 20250219 141600 0 3090 3090 3090 3090 0
432 20250219 141500 0 3090 3090 3090 3090 0
433 20250219 141400 0 3090 3090 3090 3090 0
434 20250219 141300 0 3090 3090 3090 3090 0
435 20250219 141200 0 3090 3090 3090 3090 0
436 20250219 141100 0 3090 3090 3090 3090 0
437 20250219 141000 0 3090 3090 3090 3090 0
438 20250219 140900 0 3090 3090 3090 3090 0
439 20250219 140800 0 3090 3090 3090 3090 0
440 20250219 140700 0 3090 3090 3090 3090 0
441 20250219 140600 0 3090 3090 3090 3090 0
442 20250219 140500 0 3090 3090 3090 3090 0
443 20250219 140400 0 3090 3090 3090 3090 0
444 20250219 140300 0 3090 3090 3090 3090 0
445 20250219 140200 0 3090 3090 3090 3090 0
446 20250219 140100 0 3090 3090 3090 3090 0
447 20250219 140000 0 3090 3090 3090 3090 0
448 20250219 135900 0 3090 3090 3090 3090 0
449 20250219 135800 0 3090 3090 3090 3090 0
450 20250219 135700 0 3090 3090 3090 3090 0
451 20250219 135600 0 3090 3090 3090 3090 0
452 20250219 135500 0 3090 3090 3090 3090 0
453 20250219 135400 0 3090 3090 3090 3090 0
454 20250219 135300 0 3090 3090 3090 3090 0
455 20250219 135200 0 3090 3090 3090 3090 0
456 20250219 135100 0 3090 3090 3090 3090 0
457 20250219 135000 0 3090 3090 3090 3090 0
458 20250219 134900 0 3090 3090 3090 3090 0
459 20250219 134800 0 3090 3090 3090 3090 0
460 20250219 134700 0 3090 3090 3090 3090 0
461 20250219 134600 0 3090 3090 3090 3090 0
462 20250219 134500 0 3090 3090 3090 3090 0
463 20250219 134400 0 3090 3090 3090 3090 0
464 20250219 134300 0 3090 3090 3090 3090 0
465 20250219 134200 0 3090 3090 3090 3090 0
466 20250219 134100 0 3090 3090 3090 3090 0
467 20250219 134000 0 3090 3090 3090 3090 0
468 20250219 133900 0 3090 3090 3090 3090 0
469 20250219 133800 0 3090 3090 3090 3090 0
470 20250219 133700 0 3090 3090 3090 3090 0
471 20250219 133600 0 3090 3090 3090 3090 0
472 20250219 133500 0 3090 3090 3090 3090 0
473 20250219 133400 0 3090 3090 3090 3090 0
474 20250219 133300 0 3090 3090 3090 3090 0
475 20250219 133200 0 3090 3090 3090 3090 0
476 20250219 133100 0 3090 3090 3090 3090 0
477 20250219 133000 0 3090 3090 3090 3090 0
478 20250219 132900 0 3090 3090 3090 3090 0
479 20250219 132800 0 3090 3090 3090 3090 0
480 20250219 132700 0 3090 3090 3090 3090 0
481 20250219 132600 0 3090 3090 3090 3090 0
482 20250219 132500 0 3090 3090 3090 3090 0
483 20250219 132400 0 3090 3090 3090 3090 0
484 20250219 132300 0 3090 3090 3090 3090 0
485 20250219 132200 0 3090 3090 3090 3090 0
486 20250219 132100 0 3090 3090 3090 3090 0
487 20250219 132000 0 3090 3090 3090 3090 0
488 20250219 131900 0 3090 3090 3090 3090 0
489 20250219 131800 0 3090 3090 3090 3090 0
490 20250219 131700 0 3090 3090 3090 3090 0
491 20250219 131600 0 3090 3090 3090 3090 0
492 20250219 131500 0 3090 3090 3090 3090 0
493 20250219 131400 0 3090 3090 3090 3090 0
494 20250219 131300 0 3090 3090 3090 3090 0
495 20250219 131200 0 3090 3090 3090 3090 0
496 20250219 131100 0 3090 3090 3090 3090 0
497 20250219 131000 0 3090 3090 3090 3090 0
498 20250219 130900 0 3090 3090 3090 3090 0
499 20250219 130800 0 3090 3090 3090 3090 0
500 20250219 130700 0 3090 3090 3090 3090 0
501 20250219 130600 0 3090 3090 3090 3090 0
502 20250219 130500 0 3090 3090 3090 3090 0
503 20250219 130400 0 3090 3090 3090 3090 0
504 20250219 130300 0 3090 3090 3090 3090 0
505 20250219 130200 0 3090 3090 3090 3090 0
506 20250219 130100 0 3090 3090 3090 3090 0
507 20250219 130000 0 3090 3090 3090 3090 0
508 20250219 125900 0 3090 3090 3090 3090 0
509 20250219 125800 0 3090 3090 3090 3090 0
510 20250219 125700 0 3090 3090 3090 3090 0
511 20250219 125600 0 3090 3090 3090 3090 0
512 20250219 125500 0 3090 3090 3090 3090 0
513 20250219 125400 0 3090 3090 3090 3090 0
514 20250219 125300 0 3090 3090 3090 3090 0
515 20250219 125200 0 3090 3090 3090 3090 0
516 20250219 125100 0 3090 3090 3090 3090 0
517 20250219 125000 0 3090 3090 3090 3090 0
518 20250219 124900 0 3090 3090 3090 3090 0
519 20250219 124800 0 3090 3090 3090 3090 0
520 20250219 124700 0 3090 3090 3090 3090 0
521 20250219 124600 0 3090 3090 3090 3090 0
522 20250219 124500 0 3090 3090 3090 3090 0
523 20250219 124400 0 3090 3090 3090 3090 0
524 20250219 124300 0 3090 3090 3090 3090 0
525 20250219 124200 0 3090 3090 3090 3090 0
526 20250219 124100 0 3090 3090 3090 3090 0
527 20250219 124000 0 3090 3090 3090 3090 0
528 20250219 123900 0 3090 3090 3090 3090 0
529 20250219 123800 0 3090 3090 3090 3090 0
530 20250219 123700 0 3090 3090 3090 3090 0
531 20250219 123600 0 3090 3090 3090 3090 0
532 20250219 123500 0 3090 3090 3090 3090 0
533 20250219 123400 0 3090 3090 3090 3090 0
534 20250219 123300 0 3090 3090 3090 3090 0
535 20250219 123200 0 3090 3090 3090 3090 0
536 20250219 123100 0 3090 3090 3090 3090 0
537 20250219 123000 0 3090 3090 3090 3090 0
538 20250219 122900 0 3090 3090 3090 3090 0
539 20250219 122800 0 3090 3090 3090 3090 0
540 20250219 122700 0 3090 3090 3090 3090 0
541 20250219 122600 0 3090 3090 3090 3090 0
542 20250219 122500 0 3090 3090 3090 3090 0
543 20250219 122400 0 3090 3090 3090 3090 0
544 20250219 122300 0 3090 3090 3090 3090 0
545 20250219 122200 0 3090 3090 3090 3090 0
546 20250219 122100 0 3090 3090 3090 3090 0
547 20250219 122000 0 3090 3090 3090 3090 0
548 20250219 121900 0 3090 3090 3090 3090 0
549 20250219 121800 0 3090 3090 3090 3090 0
550 20250219 121700 0 3090 3090 3090 3090 0
551 20250219 121600 0 3090 3090 3090 3090 0
552 20250219 121500 0 3090 3090 3090 3090 0
553 20250219 121400 0 3090 3090 3090 3090 0
554 20250219 121300 0 3090 3090 3090 3090 0
555 20250219 121200 0 3090 3090 3090 3090 0
556 20250219 121100 0 3090 3090 3090 3090 0
557 20250219 121000 0 3090 3090 3090 3090 0
558 20250219 120900 0 3090 3090 3090 3090 0
559 20250219 120800 0 3090 3090 3090 3090 0
560 20250219 120700 0 3090 3090 3090 3090 0
561 20250219 120600 0 3090 3090 3090 3090 0
562 20250219 120500 0 3090 3090 3090 3090 0
563 20250219 120400 0 3090 3090 3090 3090 0
564 20250219 120300 0 3090 3090 3090 3090 0
565 20250219 120200 0 3090 3090 3090 3090 0
566 20250219 120100 0 3090 3090 3090 3090 0
567 20250219 120000 0 3090 3090 3090 3090 0
568 20250219 115900 0 3090 3090 3090 3090 0
569 20250219 115800 0 3090 3090 3090 3090 0
570 20250219 115700 0 3090 3090 3090 3090 0
571 20250219 115600 0 3090 3090 3090 3090 0
572 20250219 115500 0 3090 3090 3090 3090 0
573 20250219 115400 0 3090 3090 3090 3090 0
574 20250219 115300 0 3090 3090 3090 3090 0
575 20250219 115200 0 3090 3090 3090 3090 0
576 20250219 115100 0 3090 3090 3090 3090 0
577 20250219 115000 0 3090 3090 3090 3090 0
578 20250219 114900 0 3090 3090 3090 3090 0
579 20250219 114800 0 3090 3090 3090 3090 0
580 20250219 114700 0 3090 3090 3090 3090 0
581 20250219 114600 0 3090 3090 3090 3090 0
582 20250219 114500 0 3090 3090 3090 3090 0
583 20250219 114400 0 3090 3090 3090 3090 0
584 20250219 114300 0 3090 3090 3090 3090 0
585 20250219 114200 0 3090 3090 3090 3090 0
586 20250219 114100 0 3090 3090 3090 3090 0
587 20250219 114000 0 3090 3090 3090 3090 0
588 20250219 113900 0 3090 3090 3090 3090 0
589 20250219 113800 0 3090 3090 3090 3090 0
590 20250219 113700 0 3090 3090 3090 3090 0
591 20250219 113600 0 3090 3090 3090 3090 0
592 20250219 113500 0 3090 3090 3090 3090 0
593 20250219 113400 0 3090 3090 3090 3090 0
594 20250219 113300 0 3090 3090 3090 3090 0
595 20250219 113200 0 3090 3090 3090 3090 0
596 20250219 113100 0 3090 3090 3090 3090 0
597 20250219 113000 0 3090 3090 3090 3090 0
598 20250219 112900 0 3090 3090 3090 3090 0
599 20250219 112800 0 3090 3090 3090 3090 0
600 20250219 112700 0 3090 3090 3090 3090 0
601 20250219 112600 0 3090 3090 3090 3090 0
602 20250219 112500 0 3090 3090 3090 3090 0
603 20250219 112400 0 3090 3090 3090 3090 0
604 20250219 112300 0 3090 3090 3090 3090 0
605 20250219 112200 0 3090 3090 3090 3090 0
606 20250219 112100 0 3090 3090 3090 3090 0
607 20250219 112000 0 3090 3090 3090 3090 0
608 20250219 111900 0 3090 3090 3090 3090 0
609 20250219 111800 0 3090 3090 3090 3090 0
610 20250219 111700 0 3090 3090 3090 3090 0
611 20250219 111600 0 3090 3090 3090 3090 0
612 20250219 111500 0 3090 3090 3090 3090 0
613 20250219 111400 0 3090 3090 3090 3090 0
614 20250219 111300 0 3090 3090 3090 3090 0
615 20250219 111200 0 3090 3090 3090 3090 0
616 20250219 111100 0 3090 3090 3090 3090 0
617 20250219 111000 0 3090 3090 3090 3090 0
618 20250219 110900 0 3090 3090 3090 3090 0
619 20250219 110800 0 3090 3090 3090 3090 0
620 20250219 110700 0 3090 3090 3090 3090 0
621 20250219 110600 0 3090 3090 3090 3090 0
622 20250219 110500 0 3090 3090 3090 3090 0
623 20250219 110400 0 3090 3090 3090 3090 0
624 20250219 110300 0 3090 3090 3090 3090 0
625 20250219 110200 0 3090 3090 3090 3090 0
626 20250219 110100 0 3090 3090 3090 3090 0
627 20250219 110000 0 3090 3090 3090 3090 0
628 20250219 105900 0 3090 3090 3090 3090 0
629 20250219 105800 0 3090 3090 3090 3090 0
630 20250219 105700 0 3090 3090 3090 3090 0
631 20250219 105600 0 3090 3090 3090 3090 0
632 20250219 105500 0 3090 3090 3090 3090 0
633 20250219 105400 0 3090 3090 3090 3090 0
634 20250219 105300 0 3090 3090 3090 3090 0
635 20250219 105200 0 3090 3090 3090 3090 0
636 20250219 105100 0 3090 3090 3090 3090 0
637 20250219 105000 0 3090 3090 3090 3090 0
638 20250219 104900 0 3090 3090 3090 3090 0
639 20250219 104800 0 3090 3090 3090 3090 0
640 20250219 104700 0 3090 3090 3090 3090 0
641 20250219 104600 0 3090 3090 3090 3090 0
642 20250219 104500 0 3090 3090 3090 3090 0
643 20250219 104400 0 3090 3090 3090 3090 0
644 20250219 104300 0 3090 3090 3090 3090 0
645 20250219 104200 0 3090 3090 3090 3090 0
646 20250219 104100 0 3090 3090 3090 3090 0
647 20250219 104000 0 3090 3090 3090 3090 0
648 20250219 103900 0 3090 3090 3090 3090 0
649 20250219 103800 0 3090 3090 3090 3090 0
650 20250219 103700 0 3090 3090 3090 3090 0
651 20250219 103600 0 3090 3090 3090 3090 0
652 20250219 103500 0 3090 3090 3090 3090 0
653 20250219 103400 0 3090 3090 3090 3090 0
654 20250219 103300 0 3090 3090 3090 3090 0
655 20250219 103200 0 3090 3090 3090 3090 0
656 20250219 103100 0 3090 3090 3090 3090 0
657 20250219 103000 0 3090 3090 3090 3090 0
658 20250219 102900 0 3090 3090 3090 3090 0
659 20250219 102800 0 3090 3090 3090 3090 0
660 20250219 102700 0 3090 3090 3090 3090 0
661 20250219 102600 0 3090 3090 3090 3090 0
662 20250219 102500 0 3090 3090 3090 3090 0
663 20250219 102400 0 3090 3090 3090 3090 0
664 20250219 102300 0 3090 3090 3090 3090 0
665 20250219 102200 0 3090 3090 3090 3090 0
666 20250219 102100 0 3090 3090 3090 3090 0
667 20250219 102000 0 3090 3090 3090 3090 0
668 20250219 101900 0 3090 3090 3090 3090 0
669 20250219 101800 0 3090 3090 3090 3090 0
670 20250219 101700 0 3090 3090 3090 3090 0
671 20250219 101600 0 3090 3090 3090 3090 0
672 20250219 101500 0 3090 3090 3090 3090 0
673 20250219 101400 0 3090 3090 3090 3090 0
674 20250219 101300 0 3090 3090 3090 3090 0
675 20250219 101200 0 3090 3090 3090 3090 0
676 20250219 101100 0 3090 3090 3090 3090 0
677 20250219 101000 0 3090 3090 3090 3090 0
678 20250219 100900 0 3090 3090 3090 3090 0
679 20250219 100800 0 3090 3090 3090 3090 0
680 20250219 100700 0 3090 3090 3090 3090 0
681 20250219 100600 0 3090 3090 3090 3090 0
682 20250219 100500 0 3090 3090 3090 3090 0
683 20250219 100400 0 3090 3090 3090 3090 0
684 20250219 100300 0 3090 3090 3090 3090 0
685 20250219 100200 0 3090 3090 3090 3090 0
686 20250219 100100 0 3090 3090 3090 3090 0
687 20250219 100000 0 3090 3090 3090 3090 0
688 20250219 095900 0 3090 3090 3090 3090 0
689 20250219 095800 0 3090 3090 3090 3090 0
690 20250219 095700 0 3090 3090 3090 3090 0
691 20250219 095600 0 3090 3090 3090 3090 0
692 20250219 095500 0 3090 3090 3090 3090 0
693 20250219 095400 0 3090 3090 3090 3090 0
694 20250219 095300 0 3090 3090 3090 3090 0
695 20250219 095200 0 3090 3090 3090 3090 0
696 20250219 095100 0 3090 3090 3090 3090 0
697 20250219 095000 0 3090 3090 3090 3090 0
698 20250219 094900 0 3090 3090 3090 3090 0
699 20250219 094800 0 3090 3090 3090 3090 0
700 20250219 094700 0 3090 3090 3090 3090 0
701 20250219 094600 0 3090 3090 3090 3090 0
702 20250219 094500 0 3090 3090 3090 3090 0
703 20250219 094400 0 3090 3090 3090 3090 0
704 20250219 094300 0 3090 3090 3090 3090 0
705 20250219 094200 0 3090 3090 3090 3090 0
706 20250219 094100 0 3090 3090 3090 3090 0
707 20250219 094000 0 3090 3090 3090 3090 0
708 20250219 093900 0 3090 3090 3090 3090 0
709 20250219 093800 0 3090 3090 3090 3090 0
710 20250219 093700 0 3090 3090 3090 3090 0
711 20250219 093600 0 3090 3090 3090 3090 0
712 20250219 093500 0 3090 3090 3090 3090 0
713 20250219 093400 0 3090 3090 3090 3090 0
714 20250219 093300 0 3090 3090 3090 3090 0
715 20250219 093200 0 3090 3090 3090 3090 0
716 20250219 093100 0 3090 3090 3090 3090 0
717 20250219 093000 0 3090 3090 3090 3090 0
718 20250219 092900 0 3090 3090 3090 3090 0
719 20250219 092800 0 3090 3090 3090 3090 0
720 20250219 092700 0 3090 3090 3090 3090 0
721 20250219 092600 0 3090 3090 3090 3090 0
722 20250219 092500 0 3090 3090 3090 3090 0
723 20250219 092400 0 3090 3090 3090 3090 0
724 20250219 092300 0 3090 3090 3090 3090 0
725 20250219 092200 0 3090 3090 3090 3090 0
726 20250219 092100 0 3090 3090 3090 3090 0
727 20250219 092000 0 3090 3090 3090 3090 0
728 20250219 091900 0 3090 3090 3090 3090 0
729 20250219 091800 0 3090 3090 3090 3090 0
730 20250219 091700 0 3090 3090 3090 3090 0
731 20250219 091600 0 3090 3090 3090 3090 0
732 20250219 091500 0 3090 3090 3090 3090 0
733 20250219 091400 0 3090 3090 3090 3090 0
734 20250219 091300 0 3090 3090 3090 3090 0
735 20250219 091200 0 3090 3090 3090 3090 0
736 20250219 091100 0 3090 3090 3090 3090 0
737 20250219 091000 0 3090 3090 3090 3090 0
738 20250219 090900 0 3090 3090 3090 3090 0
739 20250219 090800 0 3090 3090 3090 3090 0
740 20250219 090700 0 3090 3090 3090 3090 0
741 20250219 090600 0 3090 3090 3090 3090 0
742 20250219 090500 0 3090 3090 3090 3090 0
743 20250219 090400 0 3090 3090 3090 3090 0
744 20250219 090300 0 3090 3090 3090 3090 0
745 20250219 090200 0 3090 3090 3090 3090 0
746 20250219 090100 0 3090 3090 3090 3090 0
747 20250219 090000 0 3090 3090 3090 3090 0