Update 2025-02-19 4022 candle_min
This commit is contained in:
747
332370/min/candle-20250219.csv
Normal file
747
332370/min/candle-20250219.csv
Normal file
@@ -0,0 +1,747 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,212500,99333840,4370,4370,4370,4370,100
|
||||
20250219,212400,99333840,4370,4370,4370,4370,0
|
||||
20250219,212300,99333840,4370,4370,4370,4370,0
|
||||
20250219,212200,99333840,4370,4370,4370,4370,0
|
||||
20250219,212100,99333840,4370,4370,4370,4370,0
|
||||
20250219,212000,99333840,4370,4370,4370,4370,0
|
||||
20250219,211900,99333840,4370,4370,4370,4370,0
|
||||
20250219,211800,99333840,4370,4370,4370,4370,0
|
||||
20250219,211700,99333840,4370,4370,4370,4370,0
|
||||
20250219,211600,99333840,4370,4370,4370,4370,0
|
||||
20250219,211500,99333840,4370,4370,4370,4370,0
|
||||
20250219,211400,99333840,4370,4370,4370,4370,0
|
||||
20250219,211300,99333840,4370,4370,4370,4370,0
|
||||
20250219,211200,99333840,4370,4370,4370,4370,0
|
||||
20250219,211100,99333840,4370,4370,4370,4370,0
|
||||
20250219,211000,99333840,4370,4370,4370,4370,0
|
||||
20250219,210900,99333840,4370,4370,4370,4370,0
|
||||
20250219,210800,99333840,4370,4370,4370,4370,0
|
||||
20250219,210700,99333840,4370,4370,4370,4370,0
|
||||
20250219,210600,99333840,4370,4370,4370,4370,0
|
||||
20250219,210500,99333840,4370,4370,4370,4370,0
|
||||
20250219,210400,99333840,4370,4370,4370,4370,0
|
||||
20250219,210300,99333840,4370,4370,4370,4370,0
|
||||
20250219,210200,99333840,4370,4370,4370,4370,0
|
||||
20250219,210100,99333840,4370,4370,4370,4370,0
|
||||
20250219,210000,99333840,4370,4370,4370,4370,0
|
||||
20250219,205900,99333840,4370,4370,4370,4370,0
|
||||
20250219,205800,99333840,4370,4370,4370,4370,0
|
||||
20250219,205700,99333840,4370,4370,4370,4370,0
|
||||
20250219,205600,99333840,4370,4370,4370,4370,0
|
||||
20250219,205500,99333840,4370,4370,4370,4370,100
|
||||
20250219,205400,99333840,4370,4370,4370,4370,0
|
||||
20250219,205300,99333840,4370,4370,4370,4370,0
|
||||
20250219,205200,99333840,4370,4370,4370,4370,0
|
||||
20250219,205100,99333840,4370,4370,4370,4370,0
|
||||
20250219,205000,99333840,4370,4370,4370,4370,0
|
||||
20250219,204900,99333840,4370,4370,4370,4370,0
|
||||
20250219,204800,99333840,4370,4370,4370,4370,0
|
||||
20250219,204700,99333840,4370,4370,4370,4370,0
|
||||
20250219,204600,99333840,4370,4370,4370,4370,0
|
||||
20250219,204500,99333840,4370,4370,4370,4370,0
|
||||
20250219,204400,99333840,4370,4370,4370,4370,0
|
||||
20250219,204300,99333840,4370,4370,4370,4370,0
|
||||
20250219,204200,99333840,4370,4370,4370,4370,0
|
||||
20250219,204100,99333840,4370,4370,4370,4370,0
|
||||
20250219,204000,99333840,4370,4370,4370,4370,0
|
||||
20250219,203900,99333840,4370,4370,4370,4370,0
|
||||
20250219,203800,99333840,4370,4370,4370,4370,0
|
||||
20250219,203700,99333840,4370,4370,4370,4370,0
|
||||
20250219,203600,99333840,4370,4370,4370,4370,0
|
||||
20250219,203500,99333840,4370,4370,4370,4370,0
|
||||
20250219,203400,99333840,4370,4370,4370,4370,0
|
||||
20250219,203300,99333840,4370,4370,4370,4370,0
|
||||
20250219,203200,99333840,4370,4370,4370,4370,0
|
||||
20250219,203100,99333840,4370,4370,4370,4370,0
|
||||
20250219,203000,99333840,4370,4370,4370,4370,0
|
||||
20250219,202900,99333840,4370,4370,4370,4370,0
|
||||
20250219,202800,99333840,4370,4370,4370,4370,0
|
||||
20250219,202700,99333840,4370,4370,4370,4370,0
|
||||
20250219,202600,99333840,4370,4370,4370,4370,0
|
||||
20250219,202500,99333840,4370,4370,4370,4370,100
|
||||
20250219,202400,99333840,4370,4370,4370,4370,0
|
||||
20250219,202300,99333840,4370,4370,4370,4370,0
|
||||
20250219,202200,99333840,4370,4370,4370,4370,0
|
||||
20250219,202100,99333840,4370,4370,4370,4370,0
|
||||
20250219,202000,99333840,4370,4370,4370,4370,0
|
||||
20250219,201900,99333840,4370,4370,4370,4370,0
|
||||
20250219,201800,99333840,4370,4370,4370,4370,0
|
||||
20250219,201700,99333840,4370,4370,4370,4370,0
|
||||
20250219,201600,99333840,4370,4370,4370,4370,0
|
||||
20250219,201500,99333840,4370,4370,4370,4370,0
|
||||
20250219,201400,99333840,4370,4370,4370,4370,0
|
||||
20250219,201300,99333840,4370,4370,4370,4370,0
|
||||
20250219,201200,99333840,4370,4370,4370,4370,0
|
||||
20250219,201100,99333840,4370,4370,4370,4370,0
|
||||
20250219,201000,99333840,4370,4370,4370,4370,0
|
||||
20250219,200900,99333840,4370,4370,4370,4370,0
|
||||
20250219,200800,99333840,4370,4370,4370,4370,0
|
||||
20250219,200700,99333840,4370,4370,4370,4370,0
|
||||
20250219,200600,99333840,4370,4370,4370,4370,0
|
||||
20250219,200500,99333840,4370,4370,4370,4370,0
|
||||
20250219,200400,99333840,4370,4370,4370,4370,0
|
||||
20250219,200300,99333840,4370,4370,4370,4370,0
|
||||
20250219,200200,99333840,4370,4370,4370,4370,0
|
||||
20250219,200100,99333840,4370,4370,4370,4370,0
|
||||
20250219,200000,99333840,4370,4370,4370,4370,0
|
||||
20250219,195900,99333840,4370,4370,4370,4370,0
|
||||
20250219,195800,99333840,4370,4370,4370,4370,0
|
||||
20250219,195700,99333840,4370,4370,4370,4370,0
|
||||
20250219,195600,99333840,4370,4370,4370,4370,0
|
||||
20250219,195500,99333840,4370,4370,4370,4370,100
|
||||
20250219,195400,99333840,4370,4370,4370,4370,0
|
||||
20250219,195300,99333840,4370,4370,4370,4370,0
|
||||
20250219,195200,99333840,4370,4370,4370,4370,0
|
||||
20250219,195100,99333840,4370,4370,4370,4370,0
|
||||
20250219,195000,99333840,4370,4370,4370,4370,0
|
||||
20250219,194900,99333840,4370,4370,4370,4370,0
|
||||
20250219,194800,99333840,4370,4370,4370,4370,0
|
||||
20250219,194700,99333840,4370,4370,4370,4370,0
|
||||
20250219,194600,99333840,4370,4370,4370,4370,0
|
||||
20250219,194500,99333840,4370,4370,4370,4370,0
|
||||
20250219,194400,99333840,4370,4370,4370,4370,0
|
||||
20250219,194300,99333840,4370,4370,4370,4370,0
|
||||
20250219,194200,99333840,4370,4370,4370,4370,0
|
||||
20250219,194100,99333840,4370,4370,4370,4370,0
|
||||
20250219,194000,99333840,4370,4370,4370,4370,0
|
||||
20250219,193900,99333840,4370,4370,4370,4370,0
|
||||
20250219,193800,99333840,4370,4370,4370,4370,0
|
||||
20250219,193700,99333840,4370,4370,4370,4370,0
|
||||
20250219,193600,99333840,4370,4370,4370,4370,0
|
||||
20250219,193500,99333840,4370,4370,4370,4370,0
|
||||
20250219,193400,99333840,4370,4370,4370,4370,0
|
||||
20250219,193300,99333840,4370,4370,4370,4370,0
|
||||
20250219,193200,99333840,4370,4370,4370,4370,0
|
||||
20250219,193100,99333840,4370,4370,4370,4370,0
|
||||
20250219,193000,99333840,4370,4370,4370,4370,0
|
||||
20250219,192900,99333840,4370,4370,4370,4370,0
|
||||
20250219,192800,99333840,4370,4370,4370,4370,0
|
||||
20250219,192700,99333840,4370,4370,4370,4370,0
|
||||
20250219,192600,99333840,4370,4370,4370,4370,0
|
||||
20250219,192500,99333840,4370,4370,4370,4370,100
|
||||
20250219,192400,99333840,4370,4370,4370,4370,0
|
||||
20250219,192300,99333840,4370,4370,4370,4370,0
|
||||
20250219,192200,99333840,4370,4370,4370,4370,0
|
||||
20250219,192100,99333840,4370,4370,4370,4370,0
|
||||
20250219,192000,99333840,4370,4370,4370,4370,0
|
||||
20250219,191900,99333840,4370,4370,4370,4370,0
|
||||
20250219,191800,99333840,4370,4370,4370,4370,0
|
||||
20250219,191700,99333840,4370,4370,4370,4370,0
|
||||
20250219,191600,99333840,4370,4370,4370,4370,0
|
||||
20250219,191500,99333840,4370,4370,4370,4370,0
|
||||
20250219,191400,99333840,4370,4370,4370,4370,0
|
||||
20250219,191300,99333840,4370,4370,4370,4370,0
|
||||
20250219,191200,99333840,4370,4370,4370,4370,0
|
||||
20250219,191100,99333840,4370,4370,4370,4370,0
|
||||
20250219,191000,99333840,4370,4370,4370,4370,0
|
||||
20250219,190900,99333840,4370,4370,4370,4370,0
|
||||
20250219,190800,99333840,4370,4370,4370,4370,0
|
||||
20250219,190700,99333840,4370,4370,4370,4370,0
|
||||
20250219,190600,99333840,4370,4370,4370,4370,0
|
||||
20250219,190500,99333840,4370,4370,4370,4370,0
|
||||
20250219,190400,99333840,4370,4370,4370,4370,0
|
||||
20250219,190300,99333840,4370,4370,4370,4370,0
|
||||
20250219,190200,99333840,4370,4370,4370,4370,0
|
||||
20250219,190100,99333840,4370,4370,4370,4370,0
|
||||
20250219,190000,99333840,4370,4370,4370,4370,0
|
||||
20250219,185900,99333840,4370,4370,4370,4370,0
|
||||
20250219,185800,99333840,4370,4370,4370,4370,0
|
||||
20250219,185700,99333840,4370,4370,4370,4370,0
|
||||
20250219,185600,99333840,4370,4370,4370,4370,0
|
||||
20250219,185500,99333840,4370,4370,4370,4370,100
|
||||
20250219,185400,99333840,4370,4370,4370,4370,0
|
||||
20250219,185300,99333840,4370,4370,4370,4370,0
|
||||
20250219,185200,99333840,4370,4370,4370,4370,0
|
||||
20250219,185100,99333840,4370,4370,4370,4370,0
|
||||
20250219,185000,99333840,4370,4370,4370,4370,0
|
||||
20250219,184900,99333840,4370,4370,4370,4370,0
|
||||
20250219,184800,99333840,4370,4370,4370,4370,0
|
||||
20250219,184700,99333840,4370,4370,4370,4370,0
|
||||
20250219,184600,99333840,4370,4370,4370,4370,0
|
||||
20250219,184500,99333840,4370,4370,4370,4370,0
|
||||
20250219,184400,99333840,4370,4370,4370,4370,0
|
||||
20250219,184300,99333840,4370,4370,4370,4370,0
|
||||
20250219,184200,99333840,4370,4370,4370,4370,0
|
||||
20250219,184100,99333840,4370,4370,4370,4370,0
|
||||
20250219,184000,99333840,4370,4370,4370,4370,0
|
||||
20250219,183900,99333840,4370,4370,4370,4370,0
|
||||
20250219,183800,99333840,4370,4370,4370,4370,0
|
||||
20250219,183700,99333840,4370,4370,4370,4370,0
|
||||
20250219,183600,99333840,4370,4370,4370,4370,0
|
||||
20250219,183500,99333840,4370,4370,4370,4370,0
|
||||
20250219,183400,99333840,4370,4370,4370,4370,0
|
||||
20250219,183300,99333840,4370,4370,4370,4370,0
|
||||
20250219,183200,99333840,4370,4370,4370,4370,0
|
||||
20250219,183100,99333840,4370,4370,4370,4370,0
|
||||
20250219,183000,99333840,4370,4370,4370,4370,0
|
||||
20250219,182900,99333840,4370,4370,4370,4370,0
|
||||
20250219,182800,99333840,4370,4370,4370,4370,0
|
||||
20250219,182700,99333840,4370,4370,4370,4370,0
|
||||
20250219,182600,99333840,4370,4370,4370,4370,0
|
||||
20250219,182500,99333840,4370,4370,4370,4370,100
|
||||
20250219,182400,99333840,4370,4370,4370,4370,0
|
||||
20250219,182300,99333840,4370,4370,4370,4370,0
|
||||
20250219,182200,99333840,4370,4370,4370,4370,0
|
||||
20250219,182100,99333840,4370,4370,4370,4370,0
|
||||
20250219,182000,99333840,4370,4370,4370,4370,0
|
||||
20250219,181900,99333840,4370,4370,4370,4370,0
|
||||
20250219,181800,99333840,4370,4370,4370,4370,0
|
||||
20250219,181700,99333840,4370,4370,4370,4370,0
|
||||
20250219,181600,99333840,4370,4370,4370,4370,0
|
||||
20250219,181500,99333840,4370,4370,4370,4370,0
|
||||
20250219,181400,99333840,4370,4370,4370,4370,0
|
||||
20250219,181300,99333840,4370,4370,4370,4370,0
|
||||
20250219,181200,99333840,4370,4370,4370,4370,0
|
||||
20250219,181100,99333840,4370,4370,4370,4370,0
|
||||
20250219,181000,99333840,4370,4370,4370,4370,0
|
||||
20250219,180900,99333840,4370,4370,4370,4370,0
|
||||
20250219,180800,99333840,4370,4370,4370,4370,0
|
||||
20250219,180700,99333840,4370,4370,4370,4370,0
|
||||
20250219,180600,99333840,4370,4370,4370,4370,0
|
||||
20250219,180500,99333840,4370,4370,4370,4370,0
|
||||
20250219,180400,99333840,4370,4370,4370,4370,0
|
||||
20250219,180300,99333840,4370,4370,4370,4370,0
|
||||
20250219,180200,99333840,4370,4370,4370,4370,0
|
||||
20250219,180100,99333840,4370,4370,4370,4370,0
|
||||
20250219,180000,99333840,4370,4370,4370,4370,0
|
||||
20250219,175900,99333840,4370,4370,4370,4370,0
|
||||
20250219,175800,99333840,4370,4370,4370,4370,0
|
||||
20250219,175700,99333840,4370,4370,4370,4370,0
|
||||
20250219,175600,99333840,4370,4370,4370,4370,0
|
||||
20250219,175500,99333840,4370,4370,4370,4370,100
|
||||
20250219,175400,99333840,4370,4370,4370,4370,0
|
||||
20250219,175300,99333840,4370,4370,4370,4370,0
|
||||
20250219,175200,99333840,4370,4370,4370,4370,0
|
||||
20250219,175100,99333840,4370,4370,4370,4370,0
|
||||
20250219,175000,99333840,4370,4370,4370,4370,0
|
||||
20250219,174900,99333840,4370,4370,4370,4370,0
|
||||
20250219,174800,99333840,4370,4370,4370,4370,0
|
||||
20250219,174700,99333840,4370,4370,4370,4370,0
|
||||
20250219,174600,99333840,4370,4370,4370,4370,0
|
||||
20250219,174500,99333840,4370,4370,4370,4370,0
|
||||
20250219,174400,99333840,4370,4370,4370,4370,0
|
||||
20250219,174300,99333840,4370,4370,4370,4370,0
|
||||
20250219,174200,99333840,4370,4370,4370,4370,0
|
||||
20250219,174100,99333840,4370,4370,4370,4370,0
|
||||
20250219,174000,99333840,4370,4370,4370,4370,0
|
||||
20250219,173900,99333840,4370,4370,4370,4370,0
|
||||
20250219,173800,99333840,4370,4370,4370,4370,0
|
||||
20250219,173700,99333840,4370,4370,4370,4370,0
|
||||
20250219,173600,99333840,4370,4370,4370,4370,0
|
||||
20250219,173500,99333840,4370,4370,4370,4370,0
|
||||
20250219,173400,99333840,4370,4370,4370,4370,0
|
||||
20250219,173300,99333840,4370,4370,4370,4370,0
|
||||
20250219,173200,99333840,4370,4370,4370,4370,0
|
||||
20250219,173100,99333840,4370,4370,4370,4370,0
|
||||
20250219,173000,99333840,4370,4370,4370,4370,0
|
||||
20250219,172900,99333840,4370,4370,4370,4370,0
|
||||
20250219,172800,99333840,4370,4370,4370,4370,0
|
||||
20250219,172700,99333840,4370,4370,4370,4370,0
|
||||
20250219,172600,99333840,4370,4370,4370,4370,0
|
||||
20250219,172500,99333840,4370,4370,4370,4370,100
|
||||
20250219,172400,99333840,4370,4370,4370,4370,0
|
||||
20250219,172300,99333840,4370,4370,4370,4370,0
|
||||
20250219,172200,99333840,4370,4370,4370,4370,0
|
||||
20250219,172100,99333840,4370,4370,4370,4370,0
|
||||
20250219,172000,99333840,4370,4370,4370,4370,0
|
||||
20250219,171900,99333840,4370,4370,4370,4370,0
|
||||
20250219,171800,99333840,4370,4370,4370,4370,0
|
||||
20250219,171700,99333840,4370,4370,4370,4370,0
|
||||
20250219,171600,99333840,4370,4370,4370,4370,0
|
||||
20250219,171500,99333840,4370,4370,4370,4370,0
|
||||
20250219,171400,99333840,4370,4370,4370,4370,0
|
||||
20250219,171300,99333840,4370,4370,4370,4370,0
|
||||
20250219,171200,99333840,4370,4370,4370,4370,0
|
||||
20250219,171100,99333840,4370,4370,4370,4370,0
|
||||
20250219,171000,99333840,4370,4370,4370,4370,0
|
||||
20250219,170900,99333840,4370,4370,4370,4370,0
|
||||
20250219,170800,99333840,4370,4370,4370,4370,0
|
||||
20250219,170700,99333840,4370,4370,4370,4370,0
|
||||
20250219,170600,99333840,4370,4370,4370,4370,0
|
||||
20250219,170500,99333840,4370,4370,4370,4370,0
|
||||
20250219,170400,99333840,4370,4370,4370,4370,0
|
||||
20250219,170300,99333840,4370,4370,4370,4370,0
|
||||
20250219,170200,99333840,4370,4370,4370,4370,0
|
||||
20250219,170100,99333840,4370,4370,4370,4370,0
|
||||
20250219,170000,99333840,4370,4370,4370,4370,0
|
||||
20250219,165900,99333840,4370,4370,4370,4370,0
|
||||
20250219,165800,99333840,4370,4370,4370,4370,0
|
||||
20250219,165700,99333840,4370,4370,4370,4370,0
|
||||
20250219,165600,99333840,4370,4370,4370,4370,0
|
||||
20250219,165500,99333840,4370,4370,4370,4370,100
|
||||
20250219,165400,99333840,4370,4370,4370,4370,0
|
||||
20250219,165300,99333840,4370,4370,4370,4370,0
|
||||
20250219,165200,99333840,4370,4370,4370,4370,0
|
||||
20250219,165100,99333840,4370,4370,4370,4370,0
|
||||
20250219,165000,99333840,4370,4370,4370,4370,0
|
||||
20250219,164900,99333840,4370,4370,4370,4370,0
|
||||
20250219,164800,99333840,4370,4370,4370,4370,0
|
||||
20250219,164700,99333840,4370,4370,4370,4370,0
|
||||
20250219,164600,99333840,4370,4370,4370,4370,0
|
||||
20250219,164500,99333840,4370,4370,4370,4370,0
|
||||
20250219,164400,99333840,4370,4370,4370,4370,0
|
||||
20250219,164300,99333840,4370,4370,4370,4370,0
|
||||
20250219,164200,99333840,4370,4370,4370,4370,0
|
||||
20250219,164100,99333840,4370,4370,4370,4370,0
|
||||
20250219,164000,99333840,4370,4370,4370,4370,0
|
||||
20250219,163900,99333840,4370,4370,4370,4370,0
|
||||
20250219,163800,99333840,4370,4370,4370,4370,0
|
||||
20250219,163700,99333840,4370,4370,4370,4370,0
|
||||
20250219,163600,99333840,4370,4370,4370,4370,0
|
||||
20250219,163500,99333840,4370,4370,4370,4370,0
|
||||
20250219,163400,99333840,4370,4370,4370,4370,0
|
||||
20250219,163300,99333840,4370,4370,4370,4370,0
|
||||
20250219,163200,99333840,4370,4370,4370,4370,0
|
||||
20250219,163100,99333840,4370,4370,4370,4370,0
|
||||
20250219,163000,99333840,4370,4370,4370,4370,0
|
||||
20250219,162900,99333840,4370,4370,4370,4370,0
|
||||
20250219,162800,99333840,4370,4370,4370,4370,0
|
||||
20250219,162700,99333840,4370,4370,4370,4370,0
|
||||
20250219,162600,99333840,4370,4370,4370,4370,0
|
||||
20250219,162500,99333840,4370,4370,4370,4370,100
|
||||
20250219,162400,99333840,4370,4370,4370,4370,0
|
||||
20250219,162300,99333840,4370,4370,4370,4370,0
|
||||
20250219,162200,99333840,4370,4370,4370,4370,0
|
||||
20250219,162100,99333840,4370,4370,4370,4370,0
|
||||
20250219,162000,99333840,4370,4370,4370,4370,0
|
||||
20250219,161900,99333840,4370,4370,4370,4370,0
|
||||
20250219,161800,99333840,4370,4370,4370,4370,0
|
||||
20250219,161700,99333840,4370,4370,4370,4370,0
|
||||
20250219,161600,99333840,4370,4370,4370,4370,0
|
||||
20250219,161500,99333840,4370,4370,4370,4370,0
|
||||
20250219,161400,99333840,4370,4370,4370,4370,0
|
||||
20250219,161300,99333840,4370,4370,4370,4370,0
|
||||
20250219,161200,99333840,4370,4370,4370,4370,0
|
||||
20250219,161100,99333840,4370,4370,4370,4370,0
|
||||
20250219,161000,99333840,4370,4370,4370,4370,0
|
||||
20250219,160900,99333840,4370,4370,4370,4370,0
|
||||
20250219,160800,99333840,4370,4370,4370,4370,0
|
||||
20250219,160700,99333840,4370,4370,4370,4370,0
|
||||
20250219,160600,99333840,4370,4370,4370,4370,0
|
||||
20250219,160500,99333840,4370,4370,4370,4370,0
|
||||
20250219,160400,99333840,4370,4370,4370,4370,0
|
||||
20250219,160300,99333840,4370,4370,4370,4370,0
|
||||
20250219,160200,99333840,4370,4370,4370,4370,0
|
||||
20250219,160100,99333840,4370,4370,4370,4370,0
|
||||
20250219,160000,99333840,4370,4370,4370,4370,0
|
||||
20250219,155900,99333840,4370,4370,4370,4370,0
|
||||
20250219,155800,99333840,4370,4370,4370,4370,0
|
||||
20250219,155700,99333840,4370,4370,4370,4370,0
|
||||
20250219,155600,99333840,4370,4370,4370,4370,0
|
||||
20250219,155500,99333840,4370,4370,4370,4370,100
|
||||
20250219,155400,99333840,4370,4370,4370,4370,0
|
||||
20250219,155300,99333840,4370,4370,4370,4370,0
|
||||
20250219,155200,99333840,4370,4370,4370,4370,0
|
||||
20250219,155100,99333840,4370,4370,4370,4370,0
|
||||
20250219,155000,99333840,4370,4370,4370,4370,0
|
||||
20250219,154900,99333840,4370,4370,4370,4370,0
|
||||
20250219,154800,99333840,4370,4370,4370,4370,0
|
||||
20250219,154700,99333840,4370,4370,4370,4370,0
|
||||
20250219,154600,99333840,4370,4370,4370,4370,0
|
||||
20250219,154500,99333840,4370,4370,4370,4370,0
|
||||
20250219,154400,99333840,4370,4370,4370,4370,0
|
||||
20250219,154300,99333840,4370,4370,4370,4370,0
|
||||
20250219,154200,99333840,4370,4370,4370,4370,0
|
||||
20250219,154100,99333840,4370,4370,4370,4370,0
|
||||
20250219,154000,99333840,4370,4370,4370,4370,0
|
||||
20250219,153900,99333840,4370,4370,4370,4370,0
|
||||
20250219,153800,99333840,4370,4370,4370,4370,0
|
||||
20250219,153700,99333840,4370,4370,4370,4370,0
|
||||
20250219,153600,99333840,4370,4370,4370,4370,0
|
||||
20250219,153500,99333840,4370,4370,4370,4370,0
|
||||
20250219,153400,99333840,4370,4370,4370,4370,0
|
||||
20250219,153300,99333840,4370,4370,4370,4370,0
|
||||
20250219,153200,99333840,4370,4370,4370,4370,0
|
||||
20250219,153100,99333840,4370,4370,4370,4370,0
|
||||
20250219,153000,99333840,4370,4370,4370,4370,100
|
||||
20250219,152900,98896840,4370,4370,4370,4370,0
|
||||
20250219,152800,98896840,4370,4370,4370,4370,0
|
||||
20250219,152700,98896840,4370,4370,4370,4370,0
|
||||
20250219,152600,98896840,4370,4370,4370,4370,0
|
||||
20250219,152500,98896840,4370,4370,4370,4370,0
|
||||
20250219,152400,98896840,4370,4370,4370,4370,0
|
||||
20250219,152300,98896840,4370,4370,4370,4370,0
|
||||
20250219,152200,98896840,4370,4370,4370,4370,0
|
||||
20250219,152100,98896840,4370,4370,4370,4370,0
|
||||
20250219,152000,98896840,4370,4370,4370,4370,0
|
||||
20250219,151900,98896840,4370,4345,4370,4345,29
|
||||
20250219,151800,98770160,4375,4375,4375,4375,0
|
||||
20250219,151700,98770160,4375,4375,4375,4375,0
|
||||
20250219,151600,98770160,4375,4375,4375,4375,0
|
||||
20250219,151500,98770160,4375,4375,4375,4375,0
|
||||
20250219,151400,98770160,4375,4375,4375,4375,0
|
||||
20250219,151300,98770160,4375,4370,4375,4370,111
|
||||
20250219,151200,98284825,4345,4345,4345,4345,50
|
||||
20250219,151100,98067575,4325,4370,4370,4325,13000
|
||||
20250219,151000,41499840,4380,4380,4380,4380,0
|
||||
20250219,150900,41499840,4380,4380,4380,4380,0
|
||||
20250219,150800,41499840,4380,4380,4380,4380,0
|
||||
20250219,150700,41499840,4380,4380,4380,4380,0
|
||||
20250219,150600,41499840,4380,4380,4380,4380,0
|
||||
20250219,150500,41499840,4380,4380,4380,4380,0
|
||||
20250219,150400,41499840,4380,4380,4380,4380,0
|
||||
20250219,150300,41499840,4380,4380,4380,4380,0
|
||||
20250219,150200,41499840,4380,4380,4380,4380,114
|
||||
20250219,150100,41000520,4375,4375,4375,4375,99
|
||||
20250219,150000,40567395,4375,4375,4375,4375,2
|
||||
20250219,145900,40558645,4375,4375,4375,4375,0
|
||||
20250219,145800,40558645,4375,4375,4375,4375,0
|
||||
20250219,145700,40558645,4375,4375,4375,4375,0
|
||||
20250219,145600,40558645,4375,4375,4375,4375,0
|
||||
20250219,145500,40558645,4375,4375,4375,4375,0
|
||||
20250219,145400,40558645,4375,4375,4375,4375,164
|
||||
20250219,145300,39841145,4375,4375,4375,4375,36
|
||||
20250219,145200,39683645,4370,4370,4370,4370,1191
|
||||
20250219,145100,34478975,4370,4370,4370,4370,0
|
||||
20250219,145000,34478975,4370,4370,4370,4370,1400
|
||||
20250219,144900,28360975,4380,4380,4380,4380,0
|
||||
20250219,144800,28360975,4380,4380,4380,4380,0
|
||||
20250219,144700,28360975,4380,4380,4380,4380,0
|
||||
20250219,144600,28360975,4380,4375,4380,4375,104
|
||||
20250219,144500,27905930,4375,4375,4375,4375,0
|
||||
20250219,144400,27905930,4375,4375,4375,4375,0
|
||||
20250219,144300,27905930,4375,4375,4375,4375,0
|
||||
20250219,144200,27905930,4375,4375,4375,4375,0
|
||||
20250219,144100,27905930,4375,4375,4375,4375,0
|
||||
20250219,144000,27905930,4375,4375,4375,4375,0
|
||||
20250219,143900,27905930,4375,4375,4375,4375,1
|
||||
20250219,143800,27901555,4375,4375,4375,4375,0
|
||||
20250219,143700,27901555,4375,4375,4375,4375,0
|
||||
20250219,143600,27901555,4375,4375,4375,4375,0
|
||||
20250219,143500,27901555,4375,4375,4375,4375,3
|
||||
20250219,143400,27888430,4375,4375,4375,4375,0
|
||||
20250219,143300,27888430,4375,4375,4375,4375,0
|
||||
20250219,143200,27888430,4375,4375,4375,4375,0
|
||||
20250219,143100,27888430,4375,4375,4375,4375,0
|
||||
20250219,143000,27888430,4375,4375,4375,4375,0
|
||||
20250219,142900,27888430,4375,4375,4375,4375,0
|
||||
20250219,142800,27888430,4375,4375,4375,4375,0
|
||||
20250219,142700,27888430,4375,4375,4375,4375,0
|
||||
20250219,142600,27888430,4375,4375,4375,4375,0
|
||||
20250219,142500,27888430,4375,4375,4375,4375,2
|
||||
20250219,142400,27879680,4380,4380,4380,4380,0
|
||||
20250219,142300,27879680,4380,4380,4380,4380,0
|
||||
20250219,142200,27879680,4380,4380,4380,4380,0
|
||||
20250219,142100,27879680,4380,4375,4380,4375,285
|
||||
20250219,142000,26632220,4365,4365,4365,4365,0
|
||||
20250219,141900,26632220,4365,4365,4365,4365,0
|
||||
20250219,141800,26632220,4365,4365,4365,4365,0
|
||||
20250219,141700,26632220,4365,4365,4365,4365,0
|
||||
20250219,141600,26632220,4365,4365,4365,4365,0
|
||||
20250219,141500,26632220,4365,4365,4365,4365,0
|
||||
20250219,141400,26632220,4365,4365,4365,4365,0
|
||||
20250219,141300,26632220,4365,4370,4370,4365,1053
|
||||
20250219,141200,22033555,4375,4375,4375,4375,24
|
||||
20250219,141100,21928555,4370,4370,4370,4370,0
|
||||
20250219,141000,21928555,4370,4370,4370,4370,0
|
||||
20250219,140900,21928555,4370,4370,4370,4370,0
|
||||
20250219,140800,21928555,4370,4370,4370,4370,0
|
||||
20250219,140700,21928555,4370,4370,4370,4370,0
|
||||
20250219,140600,21928555,4370,4370,4370,4370,0
|
||||
20250219,140500,21928555,4370,4370,4370,4370,0
|
||||
20250219,140400,21928555,4370,4370,4370,4370,1
|
||||
20250219,140300,21924185,4375,4375,4375,4375,0
|
||||
20250219,140200,21924185,4375,4375,4375,4375,0
|
||||
20250219,140100,21924185,4375,4375,4375,4375,1
|
||||
20250219,140000,21919810,4375,4375,4375,4375,0
|
||||
20250219,135900,21919810,4375,4375,4375,4375,0
|
||||
20250219,135800,21919810,4375,4375,4375,4375,0
|
||||
20250219,135700,21919810,4375,4375,4375,4375,0
|
||||
20250219,135600,21919810,4375,4375,4375,4375,0
|
||||
20250219,135500,21919810,4375,4375,4375,4375,3
|
||||
20250219,135400,21906685,4375,4375,4375,4375,0
|
||||
20250219,135300,21906685,4375,4375,4375,4375,0
|
||||
20250219,135200,21906685,4375,4375,4375,4375,0
|
||||
20250219,135100,21906685,4375,4375,4375,4375,0
|
||||
20250219,135000,21906685,4375,4375,4375,4375,0
|
||||
20250219,134900,21906685,4375,4375,4375,4375,0
|
||||
20250219,134800,21906685,4375,4375,4375,4375,0
|
||||
20250219,134700,21906685,4375,4375,4375,4375,0
|
||||
20250219,134600,21906685,4375,4375,4375,4375,0
|
||||
20250219,134500,21906685,4375,4375,4375,4375,13
|
||||
20250219,134400,21849810,4370,4370,4370,4370,0
|
||||
20250219,134300,21849810,4370,4370,4370,4370,138
|
||||
20250219,134200,21246750,4365,4365,4365,4365,0
|
||||
20250219,134100,21246750,4365,4365,4365,4365,0
|
||||
20250219,134000,21246750,4365,4365,4365,4365,0
|
||||
20250219,133900,21246750,4365,4365,4365,4365,0
|
||||
20250219,133800,21246750,4365,4365,4365,4365,0
|
||||
20250219,133700,21246750,4365,4365,4365,4365,0
|
||||
20250219,133600,21246750,4365,4365,4365,4365,0
|
||||
20250219,133500,21246750,4365,4365,4365,4365,0
|
||||
20250219,133400,21246750,4365,4365,4365,4365,0
|
||||
20250219,133300,21246750,4365,4365,4365,4365,0
|
||||
20250219,133200,21246750,4365,4365,4365,4365,0
|
||||
20250219,133100,21246750,4365,4365,4365,4365,0
|
||||
20250219,133000,21246750,4365,4365,4365,4365,48
|
||||
20250219,132900,21037230,4365,4365,4365,4365,0
|
||||
20250219,132800,21037230,4365,4365,4365,4365,0
|
||||
20250219,132700,21037230,4365,4365,4365,4365,0
|
||||
20250219,132600,21037230,4365,4365,4365,4365,0
|
||||
20250219,132500,21037230,4365,4365,4365,4365,3
|
||||
20250219,132400,21024135,4370,4370,4370,4370,0
|
||||
20250219,132300,21024135,4370,4370,4370,4370,0
|
||||
20250219,132200,21024135,4370,4370,4370,4370,0
|
||||
20250219,132100,21024135,4370,4370,4370,4370,0
|
||||
20250219,132000,21024135,4370,4370,4370,4370,0
|
||||
20250219,131900,21024135,4370,4370,4370,4370,0
|
||||
20250219,131800,21024135,4370,4370,4370,4370,0
|
||||
20250219,131700,21024135,4370,4370,4370,4370,0
|
||||
20250219,131600,21024135,4370,4370,4370,4370,0
|
||||
20250219,131500,21024135,4370,4370,4370,4370,0
|
||||
20250219,131400,21024135,4370,4370,4370,4370,0
|
||||
20250219,131300,21024135,4370,4370,4370,4370,0
|
||||
20250219,131200,21024135,4370,4370,4370,4370,0
|
||||
20250219,131100,21024135,4370,4370,4370,4370,0
|
||||
20250219,131000,21024135,4370,4370,4370,4370,0
|
||||
20250219,130900,21024135,4370,4370,4370,4370,0
|
||||
20250219,130800,21024135,4370,4370,4370,4370,0
|
||||
20250219,130700,21024135,4370,4370,4370,4370,0
|
||||
20250219,130600,21024135,4370,4370,4370,4370,0
|
||||
20250219,130500,21024135,4370,4355,4370,4355,1203
|
||||
20250219,130400,15773125,4355,4355,4355,4355,0
|
||||
20250219,130300,15773125,4355,4355,4355,4355,25
|
||||
20250219,130200,15664250,4355,4355,4355,4355,0
|
||||
20250219,130100,15664250,4355,4355,4355,4355,0
|
||||
20250219,130000,15664250,4355,4355,4355,4355,0
|
||||
20250219,125900,15664250,4355,4355,4355,4355,0
|
||||
20250219,125800,15664250,4355,4355,4355,4355,0
|
||||
20250219,125700,15664250,4355,4355,4355,4355,0
|
||||
20250219,125600,15664250,4355,4355,4355,4355,0
|
||||
20250219,125500,15664250,4355,4355,4355,4355,3
|
||||
20250219,125400,15651185,4355,4355,4355,4355,0
|
||||
20250219,125300,15651185,4355,4355,4355,4355,0
|
||||
20250219,125200,15651185,4355,4355,4355,4355,0
|
||||
20250219,125100,15651185,4355,4355,4355,4355,0
|
||||
20250219,125000,15651185,4355,4355,4355,4355,0
|
||||
20250219,124900,15651185,4355,4355,4355,4355,0
|
||||
20250219,124800,15651185,4355,4355,4355,4355,0
|
||||
20250219,124700,15651185,4355,4355,4355,4355,0
|
||||
20250219,124600,15651185,4355,4355,4355,4355,0
|
||||
20250219,124500,15651185,4355,4355,4355,4355,0
|
||||
20250219,124400,15651185,4355,4355,4355,4355,1
|
||||
20250219,124300,15646830,4345,4345,4345,4345,0
|
||||
20250219,124200,15646830,4345,4345,4345,4345,437
|
||||
20250219,124100,13748065,4355,4355,4355,4355,0
|
||||
20250219,124000,13748065,4355,4355,4355,4355,0
|
||||
20250219,123900,13748065,4355,4355,4355,4355,0
|
||||
20250219,123800,13748065,4355,4355,4355,4355,0
|
||||
20250219,123700,13748065,4355,4355,4355,4355,0
|
||||
20250219,123600,13748065,4355,4355,4355,4355,1
|
||||
20250219,123500,13743710,4355,4355,4355,4355,0
|
||||
20250219,123400,13743710,4355,4355,4355,4355,16
|
||||
20250219,123300,13674030,4360,4360,4360,4360,0
|
||||
20250219,123200,13674030,4360,4360,4360,4360,7
|
||||
20250219,123100,13643510,4360,4360,4360,4360,0
|
||||
20250219,123000,13643510,4360,4360,4360,4360,0
|
||||
20250219,122900,13643510,4360,4360,4360,4360,0
|
||||
20250219,122800,13643510,4360,4360,4360,4360,0
|
||||
20250219,122700,13643510,4360,4360,4360,4360,0
|
||||
20250219,122600,13643510,4360,4360,4360,4360,0
|
||||
20250219,122500,13643510,4360,4360,4360,4360,2
|
||||
20250219,122400,13634790,4360,4360,4360,4360,0
|
||||
20250219,122300,13634790,4360,4360,4360,4360,0
|
||||
20250219,122200,13634790,4360,4360,4360,4360,0
|
||||
20250219,122100,13634790,4360,4360,4360,4360,0
|
||||
20250219,122000,13634790,4360,4360,4360,4360,0
|
||||
20250219,121900,13634790,4360,4360,4360,4360,0
|
||||
20250219,121800,13634790,4360,4360,4360,4360,0
|
||||
20250219,121700,13634790,4360,4360,4360,4360,0
|
||||
20250219,121600,13634790,4360,4360,4360,4360,0
|
||||
20250219,121500,13634790,4360,4360,4360,4360,2
|
||||
20250219,121400,13626070,4360,4360,4360,4360,0
|
||||
20250219,121300,13626070,4360,4360,4360,4360,0
|
||||
20250219,121200,13626070,4360,4360,4360,4360,0
|
||||
20250219,121100,13626070,4360,4360,4360,4360,0
|
||||
20250219,121000,13626070,4360,4360,4360,4360,0
|
||||
20250219,120900,13626070,4360,4360,4360,4360,0
|
||||
20250219,120800,13626070,4360,4360,4360,4360,0
|
||||
20250219,120700,13626070,4360,4360,4360,4360,0
|
||||
20250219,120600,13626070,4360,4360,4360,4360,0
|
||||
20250219,120500,13626070,4360,4360,4360,4360,2
|
||||
20250219,120400,13617350,4360,4360,4360,4360,0
|
||||
20250219,120300,13617350,4360,4360,4360,4360,0
|
||||
20250219,120200,13617350,4360,4360,4360,4360,0
|
||||
20250219,120100,13617350,4360,4360,4360,4360,0
|
||||
20250219,120000,13617350,4360,4360,4360,4360,0
|
||||
20250219,115900,13617350,4360,4360,4360,4360,0
|
||||
20250219,115800,13617350,4360,4360,4360,4360,0
|
||||
20250219,115700,13617350,4360,4360,4360,4360,0
|
||||
20250219,115600,13617350,4360,4360,4360,4360,0
|
||||
20250219,115500,13617350,4360,4360,4360,4360,2
|
||||
20250219,115400,13608630,4360,4360,4360,4360,23
|
||||
20250219,115300,13508350,4360,4360,4360,4360,0
|
||||
20250219,115200,13508350,4360,4360,4360,4360,0
|
||||
20250219,115100,13508350,4360,4360,4360,4360,0
|
||||
20250219,115000,13508350,4360,4360,4360,4360,0
|
||||
20250219,114900,13508350,4360,4360,4360,4360,0
|
||||
20250219,114800,13508350,4360,4360,4360,4360,0
|
||||
20250219,114700,13508350,4360,4360,4360,4360,0
|
||||
20250219,114600,13508350,4360,4360,4360,4360,0
|
||||
20250219,114500,13508350,4360,4360,4360,4360,0
|
||||
20250219,114400,13508350,4360,4360,4360,4360,92
|
||||
20250219,114300,13107230,4360,4360,4360,4360,0
|
||||
20250219,114200,13107230,4360,4360,4360,4360,0
|
||||
20250219,114100,13107230,4360,4360,4360,4360,0
|
||||
20250219,114000,13107230,4360,4360,4360,4360,6
|
||||
20250219,113900,13081070,4365,4365,4365,4365,0
|
||||
20250219,113800,13081070,4365,4365,4365,4365,0
|
||||
20250219,113700,13081070,4365,4365,4365,4365,0
|
||||
20250219,113600,13081070,4365,4365,4365,4365,0
|
||||
20250219,113500,13081070,4365,4365,4365,4365,2
|
||||
20250219,113400,13072340,4360,4360,4360,4360,0
|
||||
20250219,113300,13072340,4360,4360,4360,4360,0
|
||||
20250219,113200,13072340,4360,4360,4360,4360,0
|
||||
20250219,113100,13072340,4360,4360,4360,4360,0
|
||||
20250219,113000,13072340,4360,4360,4360,4360,0
|
||||
20250219,112900,13072340,4360,4360,4360,4360,0
|
||||
20250219,112800,13072340,4360,4360,4360,4360,0
|
||||
20250219,112700,13072340,4360,4360,4360,4360,0
|
||||
20250219,112600,13072340,4360,4360,4360,4360,0
|
||||
20250219,112500,13072340,4360,4360,4360,4360,0
|
||||
20250219,112400,13072340,4360,4360,4360,4360,0
|
||||
20250219,112300,13072340,4360,4360,4360,4360,0
|
||||
20250219,112200,13072340,4360,4360,4360,4360,0
|
||||
20250219,112100,13072340,4360,4360,4360,4360,0
|
||||
20250219,112000,13072340,4360,4360,4360,4360,0
|
||||
20250219,111900,13072340,4360,4360,4360,4360,0
|
||||
20250219,111800,13072340,4360,4360,4360,4360,0
|
||||
20250219,111700,13072340,4360,4360,4360,4360,0
|
||||
20250219,111600,13072340,4360,4360,4360,4360,0
|
||||
20250219,111500,13072340,4360,4360,4360,4360,0
|
||||
20250219,111400,13072340,4360,4360,4360,4360,0
|
||||
20250219,111300,13072340,4360,4360,4360,4360,0
|
||||
20250219,111200,13072340,4360,4360,4360,4360,0
|
||||
20250219,111100,13072340,4360,4360,4360,4360,0
|
||||
20250219,111000,13072340,4360,4360,4360,4360,0
|
||||
20250219,110900,13072340,4360,4360,4360,4360,0
|
||||
20250219,110800,13072340,4360,4360,4360,4360,0
|
||||
20250219,110700,13072340,4360,4360,4360,4360,0
|
||||
20250219,110600,13072340,4360,4360,4360,4360,0
|
||||
20250219,110500,13072340,4360,4360,4360,4360,1
|
||||
20250219,110400,13067980,4365,4365,4365,4365,0
|
||||
20250219,110300,13067980,4365,4365,4365,4365,0
|
||||
20250219,110200,13067980,4365,4365,4365,4365,0
|
||||
20250219,110100,13067980,4365,4355,4365,4355,36
|
||||
20250219,110000,12911080,4355,4355,4355,4355,0
|
||||
20250219,105900,12911080,4355,4355,4355,4355,0
|
||||
20250219,105800,12911080,4355,4355,4355,4355,0
|
||||
20250219,105700,12911080,4355,4355,4355,4355,100
|
||||
20250219,105600,12475580,4350,4350,4350,4350,0
|
||||
20250219,105500,12475580,4350,4350,4350,4350,0
|
||||
20250219,105400,12475580,4350,4350,4350,4350,0
|
||||
20250219,105300,12475580,4350,4350,4350,4350,50
|
||||
20250219,105200,12258080,4350,4350,4350,4350,0
|
||||
20250219,105100,12258080,4350,4350,4350,4350,49
|
||||
20250219,105000,12044930,4345,4345,4345,4345,0
|
||||
20250219,104900,12044930,4345,4345,4345,4345,0
|
||||
20250219,104800,12044930,4345,4345,4345,4345,1
|
||||
20250219,104700,12040585,4350,4350,4350,4350,0
|
||||
20250219,104600,12040585,4350,4350,4350,4350,0
|
||||
20250219,104500,12040585,4350,4350,4350,4350,4
|
||||
20250219,104400,12023185,4350,4350,4350,4350,0
|
||||
20250219,104300,12023185,4350,4350,4350,4350,0
|
||||
20250219,104200,12023185,4350,4350,4350,4350,0
|
||||
20250219,104100,12023185,4350,4350,4350,4350,0
|
||||
20250219,104000,12023185,4350,4350,4350,4350,0
|
||||
20250219,103900,12023185,4350,4350,4350,4350,0
|
||||
20250219,103800,12023185,4350,4350,4350,4350,0
|
||||
20250219,103700,12023185,4350,4350,4350,4350,0
|
||||
20250219,103600,12023185,4350,4350,4350,4350,0
|
||||
20250219,103500,12023185,4350,4350,4350,4350,0
|
||||
20250219,103400,12023185,4350,4350,4350,4350,0
|
||||
20250219,103300,12023185,4350,4350,4350,4350,0
|
||||
20250219,103200,12023185,4350,4350,4350,4350,0
|
||||
20250219,103100,12023185,4350,4350,4350,4350,0
|
||||
20250219,103000,12023185,4350,4345,4350,4345,90
|
||||
20250219,102900,11632020,4345,4345,4345,4345,0
|
||||
20250219,102800,11632020,4345,4345,4345,4345,0
|
||||
20250219,102700,11632020,4345,4345,4345,4345,0
|
||||
20250219,102600,11632020,4345,4345,4345,4345,0
|
||||
20250219,102500,11632020,4345,4345,4345,4345,0
|
||||
20250219,102400,11632020,4345,4345,4345,4345,0
|
||||
20250219,102300,11632020,4345,4345,4345,4345,0
|
||||
20250219,102200,11632020,4345,4345,4345,4345,0
|
||||
20250219,102100,11632020,4345,4345,4345,4345,0
|
||||
20250219,102000,11632020,4345,4345,4345,4345,0
|
||||
20250219,101900,11632020,4345,4345,4345,4345,0
|
||||
20250219,101800,11632020,4345,4345,4345,4345,3
|
||||
20250219,101700,11618985,4345,4345,4345,4345,0
|
||||
20250219,101600,11618985,4345,4345,4345,4345,1
|
||||
20250219,101500,11614640,4350,4350,4350,4350,2
|
||||
20250219,101400,11605940,4345,4345,4345,4345,0
|
||||
20250219,101300,11605940,4345,4345,4345,4345,0
|
||||
20250219,101200,11605940,4345,4345,4345,4345,0
|
||||
20250219,101100,11605940,4345,4345,4345,4345,0
|
||||
20250219,101000,11605940,4345,4345,4345,4345,0
|
||||
20250219,100900,11605940,4345,4345,4345,4345,0
|
||||
20250219,100800,11605940,4345,4345,4345,4345,0
|
||||
20250219,100700,11605940,4345,4345,4345,4345,2
|
||||
20250219,100600,11597250,4345,4345,4345,4345,0
|
||||
20250219,100500,11597250,4345,4345,4345,4345,0
|
||||
20250219,100400,11597250,4345,4345,4345,4345,11
|
||||
20250219,100300,11549455,4345,4345,4345,4345,0
|
||||
20250219,100200,11549455,4345,4345,4345,4345,0
|
||||
20250219,100100,11549455,4345,4345,4345,4345,0
|
||||
20250219,100000,11549455,4345,4345,4345,4345,0
|
||||
20250219,095900,11549455,4345,4345,4345,4345,35
|
||||
20250219,095800,11397380,4345,4345,4345,4345,0
|
||||
20250219,095700,11397380,4345,4345,4345,4345,0
|
||||
20250219,095600,11397380,4345,4345,4345,4345,0
|
||||
20250219,095500,11397380,4345,4345,4345,4345,3
|
||||
20250219,095400,11384345,4345,4345,4345,4345,0
|
||||
20250219,095300,11384345,4345,4345,4345,4345,0
|
||||
20250219,095200,11384345,4345,4345,4345,4345,0
|
||||
20250219,095100,11384345,4345,4345,4345,4345,0
|
||||
20250219,095000,11384345,4345,4345,4345,4345,5
|
||||
20250219,094900,11362620,4345,4340,4345,4340,500
|
||||
20250219,094800,9190965,4340,4340,4340,4340,0
|
||||
20250219,094700,9190965,4340,4340,4340,4340,0
|
||||
20250219,094600,9190965,4340,4340,4340,4340,0
|
||||
20250219,094500,9190965,4340,4340,4340,4340,1
|
||||
20250219,094400,9186625,4330,4335,4335,4330,25
|
||||
20250219,094300,9078370,4335,4335,4335,4335,0
|
||||
20250219,094200,9078370,4335,4335,4335,4335,0
|
||||
20250219,094100,9078370,4335,4335,4335,4335,0
|
||||
20250219,094000,9078370,4335,4335,4335,4335,0
|
||||
20250219,093900,9078370,4335,4335,4335,4335,0
|
||||
20250219,093800,9078370,4335,4335,4335,4335,46
|
||||
20250219,093700,8878960,4345,4345,4345,4345,9
|
||||
20250219,093600,8839855,4335,4335,4335,4335,75
|
||||
20250219,093500,8514730,4350,4350,4350,4350,0
|
||||
20250219,093400,8514730,4350,4345,4350,4345,116
|
||||
20250219,093300,8010705,4350,4350,4350,4350,0
|
||||
20250219,093200,8010705,4350,4340,4350,4340,2
|
||||
20250219,093100,8002015,4340,4340,4340,4340,0
|
||||
20250219,093000,8002015,4340,4335,4340,4335,26
|
||||
20250219,092900,7889180,4340,4335,4340,4335,2
|
||||
20250219,092800,7880505,4340,4340,4340,4340,0
|
||||
20250219,092700,7880505,4340,4340,4340,4340,0
|
||||
20250219,092600,7880505,4340,4340,4340,4340,0
|
||||
20250219,092500,7880505,4340,4340,4340,4340,0
|
||||
20250219,092400,7880505,4340,4330,4355,4330,1211
|
||||
20250219,092300,2614390,4335,4325,4335,4325,6
|
||||
20250219,092200,2588410,4320,4320,4320,4320,0
|
||||
20250219,092100,2588410,4320,4320,4320,4320,0
|
||||
20250219,092000,2588410,4320,4320,4320,4320,2
|
||||
20250219,091900,2579770,4315,4315,4315,4315,0
|
||||
20250219,091800,2579770,4315,4315,4315,4315,0
|
||||
20250219,091700,2579770,4315,4315,4315,4315,0
|
||||
20250219,091600,2579770,4315,4315,4315,4315,0
|
||||
20250219,091500,2579770,4315,4315,4315,4315,0
|
||||
20250219,091400,2579770,4315,4315,4315,4315,0
|
||||
20250219,091300,2579770,4315,4325,4340,4315,7
|
||||
20250219,091200,2549480,4340,4340,4340,4340,0
|
||||
20250219,091100,2549480,4340,4340,4340,4340,0
|
||||
20250219,091000,2549480,4340,4325,4340,4325,2
|
||||
20250219,090900,2540815,4340,4340,4340,4340,0
|
||||
20250219,090800,2540815,4340,4325,4340,4325,2
|
||||
20250219,090700,2532150,4310,4320,4320,4310,73
|
||||
20250219,090600,2216800,4315,4315,4315,4315,1
|
||||
20250219,090500,2212485,4310,4305,4320,4305,25
|
||||
20250219,090400,2104540,4295,4295,4295,4295,0
|
||||
20250219,090300,2104540,4295,4295,4295,4295,0
|
||||
20250219,090200,2104540,4295,4295,4295,4295,3
|
||||
20250219,090100,2091655,4290,4295,4295,4290,149
|
||||
20250219,090000,1451710,4295,4295,4295,4295,338
|
||||
|
Reference in New Issue
Block a user