Update 2025-02-19 4022 candle_min
This commit is contained in:
747
334970/min/candle-20250219.csv
Normal file
747
334970/min/candle-20250219.csv
Normal file
@@ -0,0 +1,747 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,212500,1007362615,4710,4710,4710,4710,1289
|
||||
20250219,212400,1007362615,4710,4710,4710,4710,0
|
||||
20250219,212300,1007362615,4710,4710,4710,4710,0
|
||||
20250219,212200,1007362615,4710,4710,4710,4710,0
|
||||
20250219,212100,1007362615,4710,4710,4710,4710,0
|
||||
20250219,212000,1007362615,4710,4710,4710,4710,0
|
||||
20250219,211900,1007362615,4710,4710,4710,4710,0
|
||||
20250219,211800,1007362615,4710,4710,4710,4710,0
|
||||
20250219,211700,1007362615,4710,4710,4710,4710,0
|
||||
20250219,211600,1007362615,4710,4710,4710,4710,0
|
||||
20250219,211500,1007362615,4710,4710,4710,4710,0
|
||||
20250219,211400,1007362615,4710,4710,4710,4710,0
|
||||
20250219,211300,1007362615,4710,4710,4710,4710,0
|
||||
20250219,211200,1007362615,4710,4710,4710,4710,0
|
||||
20250219,211100,1007362615,4710,4710,4710,4710,0
|
||||
20250219,211000,1007362615,4710,4710,4710,4710,0
|
||||
20250219,210900,1007362615,4710,4710,4710,4710,0
|
||||
20250219,210800,1007362615,4710,4710,4710,4710,0
|
||||
20250219,210700,1007362615,4710,4710,4710,4710,0
|
||||
20250219,210600,1007362615,4710,4710,4710,4710,0
|
||||
20250219,210500,1007362615,4710,4710,4710,4710,0
|
||||
20250219,210400,1007362615,4710,4710,4710,4710,0
|
||||
20250219,210300,1007362615,4710,4710,4710,4710,0
|
||||
20250219,210200,1007362615,4710,4710,4710,4710,0
|
||||
20250219,210100,1007362615,4710,4710,4710,4710,0
|
||||
20250219,210000,1007362615,4710,4710,4710,4710,0
|
||||
20250219,205900,1007362615,4710,4710,4710,4710,0
|
||||
20250219,205800,1007362615,4710,4710,4710,4710,0
|
||||
20250219,205700,1007362615,4710,4710,4710,4710,0
|
||||
20250219,205600,1007362615,4710,4710,4710,4710,0
|
||||
20250219,205500,1007362615,4710,4710,4710,4710,1289
|
||||
20250219,205400,1007362615,4710,4710,4710,4710,0
|
||||
20250219,205300,1007362615,4710,4710,4710,4710,0
|
||||
20250219,205200,1007362615,4710,4710,4710,4710,0
|
||||
20250219,205100,1007362615,4710,4710,4710,4710,0
|
||||
20250219,205000,1007362615,4710,4710,4710,4710,0
|
||||
20250219,204900,1007362615,4710,4710,4710,4710,0
|
||||
20250219,204800,1007362615,4710,4710,4710,4710,0
|
||||
20250219,204700,1007362615,4710,4710,4710,4710,0
|
||||
20250219,204600,1007362615,4710,4710,4710,4710,0
|
||||
20250219,204500,1007362615,4710,4710,4710,4710,0
|
||||
20250219,204400,1007362615,4710,4710,4710,4710,0
|
||||
20250219,204300,1007362615,4710,4710,4710,4710,0
|
||||
20250219,204200,1007362615,4710,4710,4710,4710,0
|
||||
20250219,204100,1007362615,4710,4710,4710,4710,0
|
||||
20250219,204000,1007362615,4710,4710,4710,4710,0
|
||||
20250219,203900,1007362615,4710,4710,4710,4710,0
|
||||
20250219,203800,1007362615,4710,4710,4710,4710,0
|
||||
20250219,203700,1007362615,4710,4710,4710,4710,0
|
||||
20250219,203600,1007362615,4710,4710,4710,4710,0
|
||||
20250219,203500,1007362615,4710,4710,4710,4710,0
|
||||
20250219,203400,1007362615,4710,4710,4710,4710,0
|
||||
20250219,203300,1007362615,4710,4710,4710,4710,0
|
||||
20250219,203200,1007362615,4710,4710,4710,4710,0
|
||||
20250219,203100,1007362615,4710,4710,4710,4710,0
|
||||
20250219,203000,1007362615,4710,4710,4710,4710,0
|
||||
20250219,202900,1007362615,4710,4710,4710,4710,0
|
||||
20250219,202800,1007362615,4710,4710,4710,4710,0
|
||||
20250219,202700,1007362615,4710,4710,4710,4710,0
|
||||
20250219,202600,1007362615,4710,4710,4710,4710,0
|
||||
20250219,202500,1007362615,4710,4710,4710,4710,1289
|
||||
20250219,202400,1007362615,4710,4710,4710,4710,0
|
||||
20250219,202300,1007362615,4710,4710,4710,4710,0
|
||||
20250219,202200,1007362615,4710,4710,4710,4710,0
|
||||
20250219,202100,1007362615,4710,4710,4710,4710,0
|
||||
20250219,202000,1007362615,4710,4710,4710,4710,0
|
||||
20250219,201900,1007362615,4710,4710,4710,4710,0
|
||||
20250219,201800,1007362615,4710,4710,4710,4710,0
|
||||
20250219,201700,1007362615,4710,4710,4710,4710,0
|
||||
20250219,201600,1007362615,4710,4710,4710,4710,0
|
||||
20250219,201500,1007362615,4710,4710,4710,4710,0
|
||||
20250219,201400,1007362615,4710,4710,4710,4710,0
|
||||
20250219,201300,1007362615,4710,4710,4710,4710,0
|
||||
20250219,201200,1007362615,4710,4710,4710,4710,0
|
||||
20250219,201100,1007362615,4710,4710,4710,4710,0
|
||||
20250219,201000,1007362615,4710,4710,4710,4710,0
|
||||
20250219,200900,1007362615,4710,4710,4710,4710,0
|
||||
20250219,200800,1007362615,4710,4710,4710,4710,0
|
||||
20250219,200700,1007362615,4710,4710,4710,4710,0
|
||||
20250219,200600,1007362615,4710,4710,4710,4710,0
|
||||
20250219,200500,1007362615,4710,4710,4710,4710,0
|
||||
20250219,200400,1007362615,4710,4710,4710,4710,0
|
||||
20250219,200300,1007362615,4710,4710,4710,4710,0
|
||||
20250219,200200,1007362615,4710,4710,4710,4710,0
|
||||
20250219,200100,1007362615,4710,4710,4710,4710,0
|
||||
20250219,200000,1007362615,4710,4710,4710,4710,0
|
||||
20250219,195900,1007362615,4710,4710,4710,4710,0
|
||||
20250219,195800,1007362615,4710,4710,4710,4710,0
|
||||
20250219,195700,1007362615,4710,4710,4710,4710,0
|
||||
20250219,195600,1007362615,4710,4710,4710,4710,0
|
||||
20250219,195500,1007362615,4710,4710,4710,4710,1289
|
||||
20250219,195400,1007362615,4710,4710,4710,4710,0
|
||||
20250219,195300,1007362615,4710,4710,4710,4710,0
|
||||
20250219,195200,1007362615,4710,4710,4710,4710,0
|
||||
20250219,195100,1007362615,4710,4710,4710,4710,0
|
||||
20250219,195000,1007362615,4710,4710,4710,4710,0
|
||||
20250219,194900,1007362615,4710,4710,4710,4710,0
|
||||
20250219,194800,1007362615,4710,4710,4710,4710,0
|
||||
20250219,194700,1007362615,4710,4710,4710,4710,0
|
||||
20250219,194600,1007362615,4710,4710,4710,4710,0
|
||||
20250219,194500,1007362615,4710,4710,4710,4710,0
|
||||
20250219,194400,1007362615,4710,4710,4710,4710,0
|
||||
20250219,194300,1007362615,4710,4710,4710,4710,0
|
||||
20250219,194200,1007362615,4710,4710,4710,4710,0
|
||||
20250219,194100,1007362615,4710,4710,4710,4710,0
|
||||
20250219,194000,1007362615,4710,4710,4710,4710,0
|
||||
20250219,193900,1007362615,4710,4710,4710,4710,0
|
||||
20250219,193800,1007362615,4710,4710,4710,4710,0
|
||||
20250219,193700,1007362615,4710,4710,4710,4710,0
|
||||
20250219,193600,1007362615,4710,4710,4710,4710,0
|
||||
20250219,193500,1007362615,4710,4710,4710,4710,0
|
||||
20250219,193400,1007362615,4710,4710,4710,4710,0
|
||||
20250219,193300,1007362615,4710,4710,4710,4710,0
|
||||
20250219,193200,1007362615,4710,4710,4710,4710,0
|
||||
20250219,193100,1007362615,4710,4710,4710,4710,0
|
||||
20250219,193000,1007362615,4710,4710,4710,4710,0
|
||||
20250219,192900,1007362615,4710,4710,4710,4710,0
|
||||
20250219,192800,1007362615,4710,4710,4710,4710,0
|
||||
20250219,192700,1007362615,4710,4710,4710,4710,0
|
||||
20250219,192600,1007362615,4710,4710,4710,4710,0
|
||||
20250219,192500,1007362615,4710,4710,4710,4710,1289
|
||||
20250219,192400,1007362615,4710,4710,4710,4710,0
|
||||
20250219,192300,1007362615,4710,4710,4710,4710,0
|
||||
20250219,192200,1007362615,4710,4710,4710,4710,0
|
||||
20250219,192100,1007362615,4710,4710,4710,4710,0
|
||||
20250219,192000,1007362615,4710,4710,4710,4710,0
|
||||
20250219,191900,1007362615,4710,4710,4710,4710,0
|
||||
20250219,191800,1007362615,4710,4710,4710,4710,0
|
||||
20250219,191700,1007362615,4710,4710,4710,4710,0
|
||||
20250219,191600,1007362615,4710,4710,4710,4710,0
|
||||
20250219,191500,1007362615,4710,4710,4710,4710,0
|
||||
20250219,191400,1007362615,4710,4710,4710,4710,0
|
||||
20250219,191300,1007362615,4710,4710,4710,4710,0
|
||||
20250219,191200,1007362615,4710,4710,4710,4710,0
|
||||
20250219,191100,1007362615,4710,4710,4710,4710,0
|
||||
20250219,191000,1007362615,4710,4710,4710,4710,0
|
||||
20250219,190900,1007362615,4710,4710,4710,4710,0
|
||||
20250219,190800,1007362615,4710,4710,4710,4710,0
|
||||
20250219,190700,1007362615,4710,4710,4710,4710,0
|
||||
20250219,190600,1007362615,4710,4710,4710,4710,0
|
||||
20250219,190500,1007362615,4710,4710,4710,4710,0
|
||||
20250219,190400,1007362615,4710,4710,4710,4710,0
|
||||
20250219,190300,1007362615,4710,4710,4710,4710,0
|
||||
20250219,190200,1007362615,4710,4710,4710,4710,0
|
||||
20250219,190100,1007362615,4710,4710,4710,4710,0
|
||||
20250219,190000,1007362615,4710,4710,4710,4710,0
|
||||
20250219,185900,1007362615,4710,4710,4710,4710,0
|
||||
20250219,185800,1007362615,4710,4710,4710,4710,0
|
||||
20250219,185700,1007362615,4710,4710,4710,4710,0
|
||||
20250219,185600,1007362615,4710,4710,4710,4710,0
|
||||
20250219,185500,1007362615,4710,4710,4710,4710,1289
|
||||
20250219,185400,1007362615,4710,4710,4710,4710,0
|
||||
20250219,185300,1007362615,4710,4710,4710,4710,0
|
||||
20250219,185200,1007362615,4710,4710,4710,4710,0
|
||||
20250219,185100,1007362615,4710,4710,4710,4710,0
|
||||
20250219,185000,1007362615,4710,4710,4710,4710,0
|
||||
20250219,184900,1007362615,4710,4710,4710,4710,0
|
||||
20250219,184800,1007362615,4710,4710,4710,4710,0
|
||||
20250219,184700,1007362615,4710,4710,4710,4710,0
|
||||
20250219,184600,1007362615,4710,4710,4710,4710,0
|
||||
20250219,184500,1007362615,4710,4710,4710,4710,0
|
||||
20250219,184400,1007362615,4710,4710,4710,4710,0
|
||||
20250219,184300,1007362615,4710,4710,4710,4710,0
|
||||
20250219,184200,1007362615,4710,4710,4710,4710,0
|
||||
20250219,184100,1007362615,4710,4710,4710,4710,0
|
||||
20250219,184000,1007362615,4710,4710,4710,4710,0
|
||||
20250219,183900,1007362615,4710,4710,4710,4710,0
|
||||
20250219,183800,1007362615,4710,4710,4710,4710,0
|
||||
20250219,183700,1007362615,4710,4710,4710,4710,0
|
||||
20250219,183600,1007362615,4710,4710,4710,4710,0
|
||||
20250219,183500,1007362615,4710,4710,4710,4710,0
|
||||
20250219,183400,1007362615,4710,4710,4710,4710,0
|
||||
20250219,183300,1007362615,4710,4710,4710,4710,0
|
||||
20250219,183200,1007362615,4710,4710,4710,4710,0
|
||||
20250219,183100,1007362615,4710,4710,4710,4710,0
|
||||
20250219,183000,1007362615,4710,4710,4710,4710,0
|
||||
20250219,182900,1007362615,4710,4710,4710,4710,0
|
||||
20250219,182800,1007362615,4710,4710,4710,4710,0
|
||||
20250219,182700,1007362615,4710,4710,4710,4710,0
|
||||
20250219,182600,1007362615,4710,4710,4710,4710,0
|
||||
20250219,182500,1007362615,4710,4710,4710,4710,1289
|
||||
20250219,182400,1007362615,4710,4710,4710,4710,0
|
||||
20250219,182300,1007362615,4710,4710,4710,4710,0
|
||||
20250219,182200,1007362615,4710,4710,4710,4710,0
|
||||
20250219,182100,1007362615,4710,4710,4710,4710,0
|
||||
20250219,182000,1007362615,4710,4710,4710,4710,0
|
||||
20250219,181900,1007362615,4710,4710,4710,4710,0
|
||||
20250219,181800,1007362615,4710,4710,4710,4710,0
|
||||
20250219,181700,1007362615,4710,4710,4710,4710,0
|
||||
20250219,181600,1007362615,4710,4710,4710,4710,0
|
||||
20250219,181500,1007362615,4710,4710,4710,4710,0
|
||||
20250219,181400,1007362615,4710,4710,4710,4710,0
|
||||
20250219,181300,1007362615,4710,4710,4710,4710,0
|
||||
20250219,181200,1007362615,4710,4710,4710,4710,0
|
||||
20250219,181100,1007362615,4710,4710,4710,4710,0
|
||||
20250219,181000,1007362615,4710,4710,4710,4710,0
|
||||
20250219,180900,1007362615,4710,4710,4710,4710,0
|
||||
20250219,180800,1007362615,4710,4710,4710,4710,0
|
||||
20250219,180700,1007362615,4710,4710,4710,4710,0
|
||||
20250219,180600,1007362615,4710,4710,4710,4710,0
|
||||
20250219,180500,1007362615,4710,4710,4710,4710,0
|
||||
20250219,180400,1007362615,4710,4710,4710,4710,0
|
||||
20250219,180300,1007362615,4710,4710,4710,4710,0
|
||||
20250219,180200,1007362615,4710,4710,4710,4710,0
|
||||
20250219,180100,1007362615,4710,4710,4710,4710,0
|
||||
20250219,180000,1007362615,4710,4710,4710,4710,0
|
||||
20250219,175900,1007362615,4710,4710,4710,4710,0
|
||||
20250219,175800,1007362615,4710,4710,4710,4710,0
|
||||
20250219,175700,1007362615,4710,4710,4710,4710,0
|
||||
20250219,175600,1007362615,4710,4710,4710,4710,0
|
||||
20250219,175500,1007362615,4710,4710,4710,4710,1289
|
||||
20250219,175400,1007362615,4710,4710,4710,4710,0
|
||||
20250219,175300,1007362615,4710,4710,4710,4710,0
|
||||
20250219,175200,1007362615,4710,4710,4710,4710,0
|
||||
20250219,175100,1007362615,4710,4710,4710,4710,0
|
||||
20250219,175000,1007362615,4710,4710,4710,4710,0
|
||||
20250219,174900,1007362615,4710,4710,4710,4710,0
|
||||
20250219,174800,1007362615,4710,4710,4710,4710,0
|
||||
20250219,174700,1007362615,4710,4710,4710,4710,0
|
||||
20250219,174600,1007362615,4710,4710,4710,4710,0
|
||||
20250219,174500,1007362615,4710,4710,4710,4710,0
|
||||
20250219,174400,1007362615,4710,4710,4710,4710,0
|
||||
20250219,174300,1007362615,4710,4710,4710,4710,0
|
||||
20250219,174200,1007362615,4710,4710,4710,4710,0
|
||||
20250219,174100,1007362615,4710,4710,4710,4710,0
|
||||
20250219,174000,1007362615,4710,4710,4710,4710,0
|
||||
20250219,173900,1007362615,4710,4710,4710,4710,0
|
||||
20250219,173800,1007362615,4710,4710,4710,4710,0
|
||||
20250219,173700,1007362615,4710,4710,4710,4710,0
|
||||
20250219,173600,1007362615,4710,4710,4710,4710,0
|
||||
20250219,173500,1007362615,4710,4710,4710,4710,0
|
||||
20250219,173400,1007362615,4710,4710,4710,4710,0
|
||||
20250219,173300,1007362615,4710,4710,4710,4710,0
|
||||
20250219,173200,1007362615,4710,4710,4710,4710,0
|
||||
20250219,173100,1007362615,4710,4710,4710,4710,0
|
||||
20250219,173000,1007362615,4710,4710,4710,4710,0
|
||||
20250219,172900,1007362615,4710,4710,4710,4710,0
|
||||
20250219,172800,1007362615,4710,4710,4710,4710,0
|
||||
20250219,172700,1007362615,4710,4710,4710,4710,0
|
||||
20250219,172600,1007362615,4710,4710,4710,4710,0
|
||||
20250219,172500,1007362615,4710,4710,4710,4710,1289
|
||||
20250219,172400,1007362615,4710,4710,4710,4710,0
|
||||
20250219,172300,1007362615,4710,4710,4710,4710,0
|
||||
20250219,172200,1007362615,4710,4710,4710,4710,0
|
||||
20250219,172100,1007362615,4710,4710,4710,4710,0
|
||||
20250219,172000,1007362615,4710,4710,4710,4710,0
|
||||
20250219,171900,1007362615,4710,4710,4710,4710,0
|
||||
20250219,171800,1007362615,4710,4710,4710,4710,0
|
||||
20250219,171700,1007362615,4710,4710,4710,4710,0
|
||||
20250219,171600,1007362615,4710,4710,4710,4710,0
|
||||
20250219,171500,1007362615,4710,4710,4710,4710,0
|
||||
20250219,171400,1007362615,4710,4710,4710,4710,0
|
||||
20250219,171300,1007362615,4710,4710,4710,4710,0
|
||||
20250219,171200,1007362615,4710,4710,4710,4710,0
|
||||
20250219,171100,1007362615,4710,4710,4710,4710,0
|
||||
20250219,171000,1007362615,4710,4710,4710,4710,0
|
||||
20250219,170900,1007362615,4710,4710,4710,4710,0
|
||||
20250219,170800,1007362615,4710,4710,4710,4710,0
|
||||
20250219,170700,1007362615,4710,4710,4710,4710,0
|
||||
20250219,170600,1007362615,4710,4710,4710,4710,0
|
||||
20250219,170500,1007362615,4710,4710,4710,4710,0
|
||||
20250219,170400,1007362615,4710,4710,4710,4710,0
|
||||
20250219,170300,1007362615,4710,4710,4710,4710,0
|
||||
20250219,170200,1007362615,4710,4710,4710,4710,0
|
||||
20250219,170100,1007362615,4710,4710,4710,4710,0
|
||||
20250219,170000,1007362615,4710,4710,4710,4710,0
|
||||
20250219,165900,1007362615,4710,4710,4710,4710,0
|
||||
20250219,165800,1007362615,4710,4710,4710,4710,0
|
||||
20250219,165700,1007362615,4710,4710,4710,4710,0
|
||||
20250219,165600,1007362615,4710,4710,4710,4710,0
|
||||
20250219,165500,1007362615,4710,4710,4710,4710,1289
|
||||
20250219,165400,1007362615,4710,4710,4710,4710,0
|
||||
20250219,165300,1007362615,4710,4710,4710,4710,0
|
||||
20250219,165200,1007362615,4710,4710,4710,4710,0
|
||||
20250219,165100,1007362615,4710,4710,4710,4710,0
|
||||
20250219,165000,1007362615,4710,4710,4710,4710,0
|
||||
20250219,164900,1007362615,4710,4710,4710,4710,0
|
||||
20250219,164800,1007362615,4710,4710,4710,4710,0
|
||||
20250219,164700,1007362615,4710,4710,4710,4710,0
|
||||
20250219,164600,1007362615,4710,4710,4710,4710,0
|
||||
20250219,164500,1007362615,4710,4710,4710,4710,0
|
||||
20250219,164400,1007362615,4710,4710,4710,4710,0
|
||||
20250219,164300,1007362615,4710,4710,4710,4710,0
|
||||
20250219,164200,1007362615,4710,4710,4710,4710,0
|
||||
20250219,164100,1007362615,4710,4710,4710,4710,0
|
||||
20250219,164000,1007362615,4710,4710,4710,4710,0
|
||||
20250219,163900,1007362615,4710,4710,4710,4710,0
|
||||
20250219,163800,1007362615,4710,4710,4710,4710,0
|
||||
20250219,163700,1007362615,4710,4710,4710,4710,0
|
||||
20250219,163600,1007362615,4710,4710,4710,4710,0
|
||||
20250219,163500,1007362615,4710,4710,4710,4710,0
|
||||
20250219,163400,1007362615,4710,4710,4710,4710,0
|
||||
20250219,163300,1007362615,4710,4710,4710,4710,0
|
||||
20250219,163200,1007362615,4710,4710,4710,4710,0
|
||||
20250219,163100,1007362615,4710,4710,4710,4710,0
|
||||
20250219,163000,1007362615,4710,4710,4710,4710,0
|
||||
20250219,162900,1007362615,4710,4710,4710,4710,0
|
||||
20250219,162800,1007362615,4710,4710,4710,4710,0
|
||||
20250219,162700,1007362615,4710,4710,4710,4710,0
|
||||
20250219,162600,1007362615,4710,4710,4710,4710,0
|
||||
20250219,162500,1007362615,4710,4710,4710,4710,1289
|
||||
20250219,162400,1007362615,4710,4710,4710,4710,0
|
||||
20250219,162300,1007362615,4710,4710,4710,4710,0
|
||||
20250219,162200,1007362615,4710,4710,4710,4710,0
|
||||
20250219,162100,1007362615,4710,4710,4710,4710,0
|
||||
20250219,162000,1007362615,4710,4710,4710,4710,0
|
||||
20250219,161900,1007362615,4710,4710,4710,4710,0
|
||||
20250219,161800,1007362615,4710,4710,4710,4710,0
|
||||
20250219,161700,1007362615,4710,4710,4710,4710,0
|
||||
20250219,161600,1007362615,4710,4710,4710,4710,0
|
||||
20250219,161500,1007362615,4710,4710,4710,4710,0
|
||||
20250219,161400,1007362615,4710,4710,4710,4710,0
|
||||
20250219,161300,1007362615,4710,4710,4710,4710,0
|
||||
20250219,161200,1007362615,4710,4710,4710,4710,0
|
||||
20250219,161100,1007362615,4710,4710,4710,4710,0
|
||||
20250219,161000,1007362615,4710,4710,4710,4710,0
|
||||
20250219,160900,1007362615,4710,4710,4710,4710,0
|
||||
20250219,160800,1007362615,4710,4710,4710,4710,0
|
||||
20250219,160700,1007362615,4710,4710,4710,4710,0
|
||||
20250219,160600,1007362615,4710,4710,4710,4710,0
|
||||
20250219,160500,1007362615,4710,4710,4710,4710,0
|
||||
20250219,160400,1007362615,4710,4710,4710,4710,0
|
||||
20250219,160300,1007362615,4710,4710,4710,4710,0
|
||||
20250219,160200,1007362615,4710,4710,4710,4710,0
|
||||
20250219,160100,1007362615,4710,4710,4710,4710,0
|
||||
20250219,160000,1007362615,4710,4710,4710,4710,0
|
||||
20250219,155900,1007362615,4710,4710,4710,4710,0
|
||||
20250219,155800,1007362615,4710,4710,4710,4710,0
|
||||
20250219,155700,1007362615,4710,4710,4710,4710,0
|
||||
20250219,155600,1007362615,4710,4710,4710,4710,0
|
||||
20250219,155500,1007362615,4710,4710,4710,4710,1289
|
||||
20250219,155400,1007362615,4710,4710,4710,4710,0
|
||||
20250219,155300,1007362615,4710,4710,4710,4710,0
|
||||
20250219,155200,1007362615,4710,4710,4710,4710,0
|
||||
20250219,155100,1007362615,4710,4710,4710,4710,0
|
||||
20250219,155000,1007362615,4710,4710,4710,4710,0
|
||||
20250219,154900,1007362615,4710,4710,4710,4710,0
|
||||
20250219,154800,1007362615,4710,4710,4710,4710,0
|
||||
20250219,154700,1007362615,4710,4710,4710,4710,0
|
||||
20250219,154600,1007362615,4710,4710,4710,4710,0
|
||||
20250219,154500,1007362615,4710,4710,4710,4710,0
|
||||
20250219,154400,1007362615,4710,4710,4710,4710,0
|
||||
20250219,154300,1007362615,4710,4710,4710,4710,0
|
||||
20250219,154200,1007362615,4710,4710,4710,4710,0
|
||||
20250219,154100,1007362615,4710,4710,4710,4710,0
|
||||
20250219,154000,1007362615,4710,4710,4710,4710,0
|
||||
20250219,153900,1007362615,4710,4710,4710,4710,0
|
||||
20250219,153800,1007362615,4710,4710,4710,4710,0
|
||||
20250219,153700,1007362615,4710,4710,4710,4710,0
|
||||
20250219,153600,1007362615,4710,4710,4710,4710,0
|
||||
20250219,153500,1007362615,4710,4710,4710,4710,0
|
||||
20250219,153400,1007362615,4710,4710,4710,4710,0
|
||||
20250219,153300,1007362615,4710,4710,4710,4710,0
|
||||
20250219,153200,1007362615,4710,4710,4710,4710,0
|
||||
20250219,153100,1007362615,4710,4710,4710,4710,0
|
||||
20250219,153000,1007362615,4710,4710,4710,4710,1289
|
||||
20250219,152900,1001291425,4730,4730,4730,4730,0
|
||||
20250219,152800,1001291425,4730,4730,4730,4730,0
|
||||
20250219,152700,1001291425,4730,4730,4730,4730,0
|
||||
20250219,152600,1001291425,4730,4730,4730,4730,0
|
||||
20250219,152500,1001291425,4730,4730,4730,4730,0
|
||||
20250219,152400,1001291425,4730,4730,4730,4730,0
|
||||
20250219,152300,1001291425,4730,4730,4730,4730,0
|
||||
20250219,152200,1001291425,4730,4730,4730,4730,0
|
||||
20250219,152100,1001291425,4730,4730,4730,4730,0
|
||||
20250219,152000,1001291425,4730,4730,4730,4730,0
|
||||
20250219,151900,1001291425,4730,4665,4730,4665,5963
|
||||
20250219,151800,973231885,4665,4665,4665,4665,113
|
||||
20250219,151700,972704740,4670,4675,4680,4670,2605
|
||||
20250219,151600,960520805,4670,4665,4670,4665,619
|
||||
20250219,151500,957630165,4665,4665,4665,4665,29
|
||||
20250219,151400,957494880,4665,4665,4685,4665,111
|
||||
20250219,151300,956976865,4670,4680,4680,4670,3203
|
||||
20250219,151200,942012610,4695,4700,4700,4680,174
|
||||
20250219,151100,941196100,4700,4695,4700,4665,50
|
||||
20250219,151000,940961495,4665,4665,4700,4660,2968
|
||||
20250219,150900,927106455,4665,4660,4670,4660,2300
|
||||
20250219,150800,916383940,4670,4670,4670,4670,10
|
||||
20250219,150700,916337240,4670,4650,4670,4650,1561
|
||||
20250219,150600,909064020,4650,4660,4660,4650,598
|
||||
20250219,150500,906283270,4660,4650,4660,4650,349
|
||||
20250219,150400,904659900,4655,4650,4655,4650,182
|
||||
20250219,150300,903813315,4655,4650,4655,4650,460
|
||||
20250219,150200,901673265,4655,4650,4660,4650,262
|
||||
20250219,150100,900454900,4660,4650,4660,4650,356
|
||||
20250219,150000,898798440,4650,4640,4650,4640,482
|
||||
20250219,145900,896561390,4640,4640,4645,4640,958
|
||||
20250219,145800,892115010,4640,4645,4645,4640,762
|
||||
20250219,145700,888578330,4645,4640,4650,4640,409
|
||||
20250219,145600,886679440,4650,4640,4655,4640,1254
|
||||
20250219,145500,880857320,4640,4640,4645,4640,441
|
||||
20250219,145400,878810960,4645,4645,4650,4640,590
|
||||
20250219,145300,876071910,4645,4645,4655,4645,1323
|
||||
20250219,145200,869922465,4645,4650,4655,4645,451
|
||||
20250219,145100,867826560,4650,4650,4655,4645,505
|
||||
20250219,145000,865478455,4655,4650,4655,4645,856
|
||||
20250219,144900,861499680,4650,4650,4650,4650,452
|
||||
20250219,144800,859397880,4650,4645,4650,4645,633
|
||||
20250219,144700,856455340,4645,4650,4655,4645,2289
|
||||
20250219,144600,845815675,4650,4650,4655,4650,3318
|
||||
20250219,144500,830386215,4650,4655,4660,4650,488
|
||||
20250219,144400,828115405,4650,4655,4660,4650,1506
|
||||
20250219,144300,821104245,4655,4655,4660,4655,551
|
||||
20250219,144200,818538820,4655,4655,4660,4650,499
|
||||
20250219,144100,816216020,4655,4655,4655,4650,5677
|
||||
20250219,144000,789799750,4655,4660,4660,4655,3202
|
||||
20250219,143900,774883805,4660,4665,4670,4660,4197
|
||||
20250219,143800,755310110,4675,4670,4675,4670,668
|
||||
20250219,143700,752189865,4670,4675,4675,4665,3487
|
||||
20250219,143600,735905450,4675,4680,4680,4675,1626
|
||||
20250219,143500,728302205,4680,4680,4680,4680,347
|
||||
20250219,143400,726678245,4680,4680,4680,4680,53
|
||||
20250219,143300,726430205,4680,4680,4680,4680,0
|
||||
20250219,143200,726430205,4680,4685,4685,4675,349
|
||||
20250219,143100,724798470,4685,4685,4685,4685,0
|
||||
20250219,143000,724798470,4685,4685,4685,4685,0
|
||||
20250219,142900,724798470,4685,4685,4700,4675,2190
|
||||
20250219,142800,714545735,4685,4705,4705,4685,411
|
||||
20250219,142700,712619805,4705,4705,4705,4705,0
|
||||
20250219,142600,712619805,4705,4700,4705,4700,344
|
||||
20250219,142500,711001455,4700,4700,4700,4700,2
|
||||
20250219,142400,710992055,4700,4700,4700,4700,2
|
||||
20250219,142300,710982655,4700,4695,4700,4695,70
|
||||
20250219,142200,710654000,4690,4690,4690,4690,22
|
||||
20250219,142100,710550820,4690,4690,4690,4690,232
|
||||
20250219,142000,709462740,4690,4690,4690,4690,230
|
||||
20250219,141900,708384040,4690,4690,4690,4690,50
|
||||
20250219,141800,708149540,4690,4695,4695,4690,571
|
||||
20250219,141700,705471230,4700,4700,4700,4700,0
|
||||
20250219,141600,705471230,4700,4700,4700,4700,0
|
||||
20250219,141500,705471230,4700,4700,4700,4700,0
|
||||
20250219,141400,705471230,4700,4700,4700,4700,27
|
||||
20250219,141300,705344330,4700,4700,4700,4700,100
|
||||
20250219,141200,704874330,4705,4705,4705,4705,0
|
||||
20250219,141100,704874330,4705,4705,4705,4705,8
|
||||
20250219,141000,704836690,4705,4705,4705,4705,0
|
||||
20250219,140900,704836690,4705,4705,4705,4705,613
|
||||
20250219,140800,701952525,4705,4705,4705,4705,300
|
||||
20250219,140700,700541025,4705,4705,4705,4705,300
|
||||
20250219,140600,699129525,4705,4695,4705,4695,484
|
||||
20250219,140500,696854745,4695,4695,4695,4695,24
|
||||
20250219,140400,696742065,4695,4695,4695,4695,3
|
||||
20250219,140300,696727980,4695,4695,4695,4695,0
|
||||
20250219,140200,696727980,4695,4690,4695,4690,818
|
||||
20250219,140100,692890090,4695,4695,4695,4695,100
|
||||
20250219,140000,692420590,4695,4690,4695,4690,113
|
||||
20250219,135900,691890120,4700,4700,4700,4700,32
|
||||
20250219,135800,691739720,4705,4705,4705,4705,1
|
||||
20250219,135700,691735015,4700,4700,4700,4700,0
|
||||
20250219,135600,691735015,4700,4700,4700,4700,200
|
||||
20250219,135500,690795015,4700,4690,4700,4690,99
|
||||
20250219,135400,690330155,4685,4685,4685,4685,0
|
||||
20250219,135300,690330155,4685,4685,4685,4685,50
|
||||
20250219,135200,690095905,4680,4680,4680,4680,140
|
||||
20250219,135100,689440705,4680,4680,4680,4680,0
|
||||
20250219,135000,689440705,4680,4680,4680,4680,0
|
||||
20250219,134900,689440705,4680,4685,4685,4680,500
|
||||
20250219,134800,687100400,4690,4685,4690,4685,390
|
||||
20250219,134700,685272360,4680,4680,4680,4680,0
|
||||
20250219,134600,685272360,4680,4680,4680,4680,100
|
||||
20250219,134500,684804360,4680,4685,4685,4680,31
|
||||
20250219,134400,684659130,4685,4680,4685,4680,255
|
||||
20250219,134300,683464480,4680,4675,4680,4675,851
|
||||
20250219,134200,679482805,4675,4675,4675,4675,251
|
||||
20250219,134100,678309380,4675,4675,4675,4675,250
|
||||
20250219,134000,677140630,4675,4675,4675,4675,50
|
||||
20250219,133900,676906880,4670,4670,4670,4670,48
|
||||
20250219,133800,676682720,4670,4670,4670,4670,9
|
||||
20250219,133700,676640690,4670,4670,4670,4670,6
|
||||
20250219,133600,676612670,4670,4670,4670,4670,6
|
||||
20250219,133500,676584650,4670,4670,4670,4670,290
|
||||
20250219,133400,675230350,4675,4675,4675,4670,942
|
||||
20250219,133300,670827220,4675,4675,4675,4675,0
|
||||
20250219,133200,670827220,4675,4675,4675,4675,310
|
||||
20250219,133100,669377970,4675,4675,4675,4675,29
|
||||
20250219,133000,669242395,4675,4675,4675,4675,175
|
||||
20250219,132900,668424270,4675,4675,4675,4675,200
|
||||
20250219,132800,667489270,4675,4675,4675,4675,32
|
||||
20250219,132700,667339670,4675,4665,4675,4665,204
|
||||
20250219,132600,666387975,4670,4670,4670,4670,2157
|
||||
20250219,132500,656314785,4675,4675,4675,4675,1901
|
||||
20250219,132400,647427610,4680,4675,4680,4675,179
|
||||
20250219,132300,646590780,4675,4675,4680,4675,455
|
||||
20250219,132200,644463580,4675,4675,4675,4675,133
|
||||
20250219,132100,643841805,4680,4680,4680,4675,4196
|
||||
20250219,132000,624223985,4675,4680,4680,4675,7
|
||||
20250219,131900,624191230,4680,4675,4680,4675,225
|
||||
20250219,131800,623139315,4675,4680,4680,4675,363
|
||||
20250219,131700,621442245,4685,4685,4685,4675,2105
|
||||
20250219,131600,611590915,4685,4690,4690,4685,66
|
||||
20250219,131500,611281690,4690,4685,4690,4685,239
|
||||
20250219,131400,610161810,4685,4685,4685,4685,1
|
||||
20250219,131300,610157125,4690,4690,4695,4685,1641
|
||||
20250219,131200,602468490,4695,4695,4695,4695,0
|
||||
20250219,131100,602468490,4695,4695,4695,4695,0
|
||||
20250219,131000,602468490,4695,4695,4695,4685,143
|
||||
20250219,130900,601798055,4695,4690,4695,4690,33
|
||||
20250219,130800,601643280,4700,4690,4700,4690,106
|
||||
20250219,130700,601146130,4690,4690,4690,4690,0
|
||||
20250219,130600,601146130,4690,4690,4690,4690,3
|
||||
20250219,130500,601132060,4690,4690,4690,4685,1939
|
||||
20250219,130400,592047815,4690,4690,4690,4690,1
|
||||
20250219,130300,592043125,4690,4690,4690,4690,0
|
||||
20250219,130200,592043125,4690,4690,4690,4690,1
|
||||
20250219,130100,592038435,4690,4690,4690,4690,10
|
||||
20250219,130000,591991535,4690,4690,4690,4690,100
|
||||
20250219,125900,591522535,4690,4690,4690,4690,216
|
||||
20250219,125800,590509495,4690,4685,4690,4685,476
|
||||
20250219,125700,588277120,4690,4690,4690,4690,500
|
||||
20250219,125600,585932120,4690,4685,4690,4685,890
|
||||
20250219,125500,581762460,4690,4690,4690,4690,568
|
||||
20250219,125400,579098540,4700,4700,4700,4700,50
|
||||
20250219,125300,578863540,4700,4695,4700,4690,294
|
||||
20250219,125200,577483200,4695,4700,4700,4695,28
|
||||
20250219,125100,577351655,4700,4700,4700,4690,80
|
||||
20250219,125000,576976065,4700,4690,4700,4690,155
|
||||
20250219,124900,576248515,4700,4690,4700,4690,96
|
||||
20250219,124800,575797805,4700,4700,4700,4700,400
|
||||
20250219,124700,573917805,4700,4695,4700,4695,4175
|
||||
20250219,124600,554295850,4690,4705,4705,4690,11344
|
||||
20250219,124500,500988990,4710,4710,4710,4705,1151
|
||||
20250219,124400,495570785,4710,4710,4710,4710,0
|
||||
20250219,124300,495570785,4710,4710,4710,4710,20
|
||||
20250219,124200,495476585,4710,4710,4710,4710,0
|
||||
20250219,124100,495476585,4710,4710,4710,4710,0
|
||||
20250219,124000,495476585,4710,4710,4710,4710,0
|
||||
20250219,123900,495476585,4710,4710,4710,4710,0
|
||||
20250219,123800,495476585,4710,4710,4710,4710,0
|
||||
20250219,123700,495476585,4710,4710,4710,4710,47
|
||||
20250219,123600,495255215,4710,4710,4710,4710,0
|
||||
20250219,123500,495255215,4710,4710,4710,4710,0
|
||||
20250219,123400,495255215,4710,4710,4710,4710,0
|
||||
20250219,123300,495255215,4710,4715,4715,4710,51
|
||||
20250219,123200,495014755,4710,4710,4710,4710,497
|
||||
20250219,123100,492673885,4710,4710,4710,4710,13
|
||||
20250219,123000,492612655,4715,4715,4715,4715,5
|
||||
20250219,122900,492589080,4705,4705,4705,4705,0
|
||||
20250219,122800,492589080,4705,4705,4705,4705,37
|
||||
20250219,122700,492414995,4710,4710,4715,4710,1460
|
||||
20250219,122600,485538345,4710,4710,4710,4710,106
|
||||
20250219,122500,485039085,4710,4710,4710,4710,91
|
||||
20250219,122400,484610475,4710,4710,4710,4710,35
|
||||
20250219,122300,484445625,4710,4710,4710,4710,120
|
||||
20250219,122200,483880425,4715,4715,4715,4715,100
|
||||
20250219,122100,483408925,4715,4715,4715,4715,330
|
||||
20250219,122000,481852975,4720,4720,4720,4720,100
|
||||
20250219,121900,481380975,4715,4715,4715,4715,0
|
||||
20250219,121800,481380975,4715,4715,4715,4715,0
|
||||
20250219,121700,481380975,4715,4715,4715,4715,100
|
||||
20250219,121600,480909475,4715,4710,4715,4710,618
|
||||
20250219,121500,477995770,4715,4715,4715,4710,74
|
||||
20250219,121400,477647220,4715,4715,4715,4715,1
|
||||
20250219,121300,477642505,4710,4710,4710,4710,47
|
||||
20250219,121200,477421135,4715,4715,4715,4715,477
|
||||
20250219,121100,475172080,4715,4715,4715,4715,0
|
||||
20250219,121000,475172080,4715,4715,4715,4715,0
|
||||
20250219,120900,475172080,4715,4715,4715,4715,0
|
||||
20250219,120800,475172080,4715,4715,4715,4715,28
|
||||
20250219,120700,475040060,4715,4715,4715,4715,568
|
||||
20250219,120600,472361940,4725,4725,4725,4725,30
|
||||
20250219,120500,472220190,4730,4730,4730,4730,10
|
||||
20250219,120400,472172890,4715,4715,4715,4715,0
|
||||
20250219,120300,472172890,4715,4715,4715,4715,0
|
||||
20250219,120200,472172890,4715,4715,4715,4715,0
|
||||
20250219,120100,472172890,4715,4715,4715,4715,0
|
||||
20250219,120000,472172890,4715,4715,4715,4715,0
|
||||
20250219,115900,472172890,4715,4715,4715,4715,0
|
||||
20250219,115800,472172890,4715,4725,4725,4715,3781
|
||||
20250219,115700,454343625,4730,4730,4730,4730,0
|
||||
20250219,115600,454343625,4730,4730,4730,4730,6
|
||||
20250219,115500,454315245,4730,4730,4735,4730,252
|
||||
20250219,115400,453123120,4740,4725,4740,4725,435
|
||||
20250219,115300,451064325,4725,4725,4725,4725,80
|
||||
20250219,115200,450686325,4720,4720,4720,4720,0
|
||||
20250219,115100,450686325,4720,4720,4720,4720,40
|
||||
20250219,115000,450497525,4720,4720,4720,4720,305
|
||||
20250219,114900,449057925,4720,4720,4720,4720,0
|
||||
20250219,114800,449057925,4720,4720,4720,4720,0
|
||||
20250219,114700,449057925,4720,4720,4720,4720,100
|
||||
20250219,114600,448585925,4720,4720,4720,4720,202
|
||||
20250219,114500,447632485,4720,4720,4720,4720,100
|
||||
20250219,114400,447160485,4715,4715,4715,4715,314
|
||||
20250219,114300,445679975,4715,4715,4715,4710,160
|
||||
20250219,114200,444925715,4710,4710,4710,4710,27
|
||||
20250219,114100,444798545,4715,4715,4715,4715,100
|
||||
20250219,114000,444327045,4715,4715,4715,4715,0
|
||||
20250219,113900,444327045,4715,4715,4715,4715,50
|
||||
20250219,113800,444091295,4715,4710,4715,4710,213
|
||||
20250219,113700,443088060,4715,4715,4715,4715,0
|
||||
20250219,113600,443088060,4715,4715,4715,4715,0
|
||||
20250219,113500,443088060,4715,4705,4715,4705,3003
|
||||
20250219,113400,428958915,4710,4710,4710,4710,0
|
||||
20250219,113300,428958915,4710,4710,4710,4710,3
|
||||
20250219,113200,428944785,4710,4710,4710,4710,1
|
||||
20250219,113100,428940075,4710,4710,4710,4710,6
|
||||
20250219,113000,428911815,4710,4710,4710,4710,490
|
||||
20250219,112900,426603915,4710,4710,4710,4710,3
|
||||
20250219,112800,426589785,4715,4715,4715,4715,2
|
||||
20250219,112700,426580355,4715,4720,4720,4705,1863
|
||||
20250219,112600,417809640,4715,4715,4715,4715,196
|
||||
20250219,112500,416885500,4715,4715,4715,4715,0
|
||||
20250219,112400,416885500,4715,4715,4715,4715,5
|
||||
20250219,112300,416861925,4715,4715,4715,4715,0
|
||||
20250219,112200,416861925,4715,4715,4715,4715,107
|
||||
20250219,112100,416357420,4715,4715,4715,4715,0
|
||||
20250219,112000,416357420,4715,4715,4715,4715,0
|
||||
20250219,111900,416357420,4715,4715,4715,4715,3
|
||||
20250219,111800,416343275,4715,4715,4715,4715,0
|
||||
20250219,111700,416343275,4715,4715,4715,4715,4
|
||||
20250219,111600,416324415,4710,4710,4710,4710,0
|
||||
20250219,111500,416324415,4710,4710,4710,4710,1
|
||||
20250219,111400,416319705,4705,4705,4705,4705,181
|
||||
20250219,111300,415468100,4715,4705,4715,4705,977
|
||||
20250219,111200,410868215,4710,4715,4715,4710,587
|
||||
20250219,111100,408103435,4720,4720,4720,4720,0
|
||||
20250219,111000,408103435,4720,4720,4720,4720,5
|
||||
20250219,110900,408079835,4715,4715,4715,4715,9
|
||||
20250219,110800,408037400,4715,4725,4725,4715,76
|
||||
20250219,110700,407678860,4725,4725,4725,4725,100
|
||||
20250219,110600,407206360,4725,4720,4725,4720,150
|
||||
20250219,110500,406497615,4725,4725,4725,4725,611
|
||||
20250219,110400,403610640,4720,4720,4720,4720,294
|
||||
20250219,110300,402222960,4720,4720,4720,4720,0
|
||||
20250219,110200,402222960,4720,4720,4720,4720,26
|
||||
20250219,110100,402100240,4720,4720,4720,4720,0
|
||||
20250219,110000,402100240,4720,4720,4720,4720,342
|
||||
20250219,105900,400486000,4720,4720,4720,4720,0
|
||||
20250219,105800,400486000,4720,4720,4720,4720,0
|
||||
20250219,105700,400486000,4720,4720,4720,4720,0
|
||||
20250219,105600,400486000,4720,4725,4725,4720,60
|
||||
20250219,105500,400202785,4725,4725,4725,4725,0
|
||||
20250219,105400,400202785,4725,4720,4725,4720,664
|
||||
20250219,105300,397065825,4720,4715,4720,4715,52
|
||||
20250219,105200,396820635,4710,4710,4710,4710,0
|
||||
20250219,105100,396820635,4710,4715,4720,4710,1148
|
||||
20250219,105000,391412755,4710,4710,4710,4710,0
|
||||
20250219,104900,391412755,4710,4710,4710,4710,13
|
||||
20250219,104800,391351525,4715,4715,4715,4715,0
|
||||
20250219,104700,391351525,4715,4715,4715,4715,0
|
||||
20250219,104600,391351525,4715,4715,4715,4715,0
|
||||
20250219,104500,391351525,4715,4715,4715,4705,1005
|
||||
20250219,104400,386622520,4715,4715,4715,4715,1
|
||||
20250219,104300,386617805,4710,4710,4710,4710,364
|
||||
20250219,104200,384903365,4710,4710,4710,4710,2053
|
||||
20250219,104100,375233735,4705,4705,4705,4705,400
|
||||
20250219,104000,373351735,4710,4710,4710,4710,59
|
||||
20250219,103900,373073845,4710,4710,4710,4710,6
|
||||
20250219,103800,373045585,4710,4710,4710,4705,621
|
||||
20250219,103700,370123675,4710,4705,4710,4705,6
|
||||
20250219,103600,370095440,4705,4705,4705,4705,0
|
||||
20250219,103500,370095440,4705,4710,4710,4705,20
|
||||
20250219,103400,370001245,4710,4710,4710,4710,82
|
||||
20250219,103300,369615025,4710,4710,4710,4710,0
|
||||
20250219,103200,369615025,4710,4705,4710,4705,1580
|
||||
20250219,103100,362180390,4705,4710,4710,4705,12
|
||||
20250219,103000,362123920,4710,4720,4720,4710,832
|
||||
20250219,102900,358202800,4720,4720,4720,4720,1
|
||||
20250219,102800,358198080,4710,4710,4710,4710,999
|
||||
20250219,102700,353492790,4710,4705,4710,4705,421
|
||||
20250219,102600,351511885,4710,4710,4710,4705,883
|
||||
20250219,102500,347357295,4710,4710,4710,4710,12
|
||||
20250219,102400,347300775,4710,4710,4710,4710,502
|
||||
20250219,102300,344936355,4710,4715,4715,4705,4021
|
||||
20250219,102200,325996200,4720,4720,4720,4720,534
|
||||
20250219,102100,323475720,4720,4725,4725,4720,4034
|
||||
20250219,102000,304420185,4730,4730,4730,4725,426
|
||||
20250219,101900,302407215,4735,4730,4735,4730,5
|
||||
20250219,101800,302383545,4735,4735,4735,4725,64
|
||||
20250219,101700,302080515,4725,4740,4740,4725,893
|
||||
20250219,101600,297856080,4740,4740,4740,4740,16
|
||||
20250219,101500,297780240,4735,4740,4745,4735,207
|
||||
20250219,101400,296799760,4745,4745,4745,4745,2110
|
||||
20250219,101300,286787810,4745,4745,4745,4735,423
|
||||
20250219,101200,284784665,4745,4745,4745,4745,0
|
||||
20250219,101100,284784665,4745,4745,4745,4745,0
|
||||
20250219,101000,284784665,4745,4745,4745,4735,903
|
||||
20250219,100900,280505885,4750,4750,4750,4750,25
|
||||
20250219,100800,280387135,4750,4750,4750,4745,6100
|
||||
20250219,100700,251441860,4750,4755,4765,4750,369
|
||||
20250219,100600,249686960,4770,4765,4770,4765,208
|
||||
20250219,100500,248695815,4765,4760,4765,4760,2
|
||||
20250219,100400,248686290,4765,4755,4765,4755,188
|
||||
20250219,100300,247792040,4755,4750,4755,4750,101
|
||||
20250219,100200,247312285,4745,4740,4745,4740,544
|
||||
20250219,100100,244731010,4740,4740,4740,4740,9
|
||||
20250219,100000,244688350,4740,4740,4740,4740,0
|
||||
20250219,095900,244688350,4740,4740,4740,4740,100
|
||||
20250219,095800,244214350,4735,4740,4740,4735,1133
|
||||
20250219,095700,238849200,4745,4745,4745,4745,21
|
||||
20250219,095600,238749555,4745,4740,4745,4735,1308
|
||||
20250219,095500,232545565,4740,4740,4740,4740,300
|
||||
20250219,095400,231123565,4745,4745,4745,4740,201
|
||||
20250219,095300,230170710,4745,4745,4745,4745,2440
|
||||
20250219,095200,218592910,4745,4750,4750,4745,350
|
||||
20250219,095100,216930560,4750,4750,4750,4750,186
|
||||
20250219,095000,216047060,4750,4750,4750,4750,1122
|
||||
20250219,094900,210717560,4755,4755,4755,4755,16
|
||||
20250219,094800,210641480,4755,4760,4765,4755,392
|
||||
20250219,094700,208776810,4765,4770,4770,4765,72
|
||||
20250219,094600,208433720,4770,4780,4780,4770,186
|
||||
20250219,094500,207545500,4790,4780,4790,4780,9
|
||||
20250219,094400,207502400,4770,4770,4770,4770,50
|
||||
20250219,094300,207263900,4770,4765,4770,4765,91
|
||||
20250219,094200,206829835,4765,4765,4765,4765,208
|
||||
20250219,094100,205838715,4765,4765,4765,4765,0
|
||||
20250219,094000,205838715,4765,4765,4765,4765,345
|
||||
20250219,093900,204194790,4765,4765,4765,4765,819
|
||||
20250219,093800,200292255,4770,4770,4770,4770,1
|
||||
20250219,093700,200287485,4750,4765,4765,4750,1418
|
||||
20250219,093600,193546575,4770,4770,4770,4770,25
|
||||
20250219,093500,193427325,4765,4760,4765,4760,264
|
||||
20250219,093400,192170555,4760,4760,4760,4760,46
|
||||
20250219,093300,191951595,4750,4755,4760,4750,252
|
||||
20250219,093200,190753970,4755,4755,4755,4755,117
|
||||
20250219,093100,190197635,4755,4750,4755,4750,539
|
||||
20250219,093000,187637380,4755,4755,4755,4755,182
|
||||
20250219,092900,186771970,4750,4750,4750,4750,12
|
||||
20250219,092800,186714970,4755,4760,4760,4755,249
|
||||
20250219,092700,185530730,4755,4765,4765,4755,633
|
||||
20250219,092600,182518585,4770,4765,4770,4765,21
|
||||
20250219,092500,182418515,4765,4775,4775,4765,575
|
||||
20250219,092400,179675935,4775,4780,4780,4775,3337
|
||||
20250219,092300,163725185,4785,4780,4785,4780,32
|
||||
20250219,092200,163572215,4780,4775,4780,4775,1017
|
||||
20250219,092100,158715885,4775,4775,4775,4775,32
|
||||
20250219,092000,158563085,4770,4770,4775,4770,620
|
||||
20250219,091900,155603680,4775,4775,4775,4775,1
|
||||
20250219,091800,155598905,4770,4765,4775,4765,274
|
||||
20250219,091700,154292845,4765,4785,4790,4765,1160
|
||||
20250219,091600,148755170,4785,4770,4785,4770,406
|
||||
20250219,091500,146817040,4755,4760,4775,4755,917
|
||||
20250219,091400,142454700,4765,4745,4765,4745,3671
|
||||
20250219,091300,125026285,4735,4765,4765,4735,3556
|
||||
20250219,091200,108152720,4760,4775,4775,4760,532
|
||||
20250219,091100,105618300,4775,4775,4775,4770,1255
|
||||
20250219,091000,99626000,4775,4795,4795,4775,3993
|
||||
20250219,090900,80551980,4810,4810,4810,4800,443
|
||||
20250219,090800,78424570,4810,4810,4810,4800,261
|
||||
20250219,090700,77169210,4800,4795,4815,4795,1938
|
||||
20250219,090600,67852115,4795,4810,4815,4795,5301
|
||||
20250219,090500,42357065,4810,4805,4820,4800,5904
|
||||
20250219,090400,13966405,4785,4785,4810,4780,695
|
||||
20250219,090300,10641570,4795,4795,4810,4780,1199
|
||||
20250219,090200,4892620,4795,4825,4830,4795,622
|
||||
20250219,090100,1901815,4815,4850,4850,4815,304
|
||||
20250219,090000,432395,4850,4860,4860,4850,89
|
||||
|
Reference in New Issue
Block a user