ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-19 4022 candle_min

Browse Source
This commit is contained in:
ened
2025-02-19 22:09:26 +09:00
parent bc4a7c2fca
commit 89e5c5d9d7
4022 changed files with 1844785 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

747
335810/min/candle-20250219.csv Normal file
View File

@@ -0,0 +1,747 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250219,212500,39242295,2870,2870,2870,2870,109
20250219,212400,39242295,2870,2870,2870,2870,0
20250219,212300,39242295,2870,2870,2870,2870,0
20250219,212200,39242295,2870,2870,2870,2870,0
20250219,212100,39242295,2870,2870,2870,2870,0
20250219,212000,39242295,2870,2870,2870,2870,0
20250219,211900,39242295,2870,2870,2870,2870,0
20250219,211800,39242295,2870,2870,2870,2870,0
20250219,211700,39242295,2870,2870,2870,2870,0
20250219,211600,39242295,2870,2870,2870,2870,0
20250219,211500,39242295,2870,2870,2870,2870,0
20250219,211400,39242295,2870,2870,2870,2870,0
20250219,211300,39242295,2870,2870,2870,2870,0
20250219,211200,39242295,2870,2870,2870,2870,0
20250219,211100,39242295,2870,2870,2870,2870,0
20250219,211000,39242295,2870,2870,2870,2870,0
20250219,210900,39242295,2870,2870,2870,2870,0
20250219,210800,39242295,2870,2870,2870,2870,0
20250219,210700,39242295,2870,2870,2870,2870,0
20250219,210600,39242295,2870,2870,2870,2870,0
20250219,210500,39242295,2870,2870,2870,2870,0
20250219,210400,39242295,2870,2870,2870,2870,0
20250219,210300,39242295,2870,2870,2870,2870,0
20250219,210200,39242295,2870,2870,2870,2870,0
20250219,210100,39242295,2870,2870,2870,2870,0
20250219,210000,39242295,2870,2870,2870,2870,0
20250219,205900,39242295,2870,2870,2870,2870,0
20250219,205800,39242295,2870,2870,2870,2870,0
20250219,205700,39242295,2870,2870,2870,2870,0
20250219,205600,39242295,2870,2870,2870,2870,0
20250219,205500,39242295,2870,2870,2870,2870,109
20250219,205400,39242295,2870,2870,2870,2870,0
20250219,205300,39242295,2870,2870,2870,2870,0
20250219,205200,39242295,2870,2870,2870,2870,0
20250219,205100,39242295,2870,2870,2870,2870,0
20250219,205000,39242295,2870,2870,2870,2870,0
20250219,204900,39242295,2870,2870,2870,2870,0
20250219,204800,39242295,2870,2870,2870,2870,0
20250219,204700,39242295,2870,2870,2870,2870,0
20250219,204600,39242295,2870,2870,2870,2870,0
20250219,204500,39242295,2870,2870,2870,2870,0
20250219,204400,39242295,2870,2870,2870,2870,0
20250219,204300,39242295,2870,2870,2870,2870,0
20250219,204200,39242295,2870,2870,2870,2870,0
20250219,204100,39242295,2870,2870,2870,2870,0
20250219,204000,39242295,2870,2870,2870,2870,0
20250219,203900,39242295,2870,2870,2870,2870,0
20250219,203800,39242295,2870,2870,2870,2870,0
20250219,203700,39242295,2870,2870,2870,2870,0
20250219,203600,39242295,2870,2870,2870,2870,0
20250219,203500,39242295,2870,2870,2870,2870,0
20250219,203400,39242295,2870,2870,2870,2870,0
20250219,203300,39242295,2870,2870,2870,2870,0
20250219,203200,39242295,2870,2870,2870,2870,0
20250219,203100,39242295,2870,2870,2870,2870,0
20250219,203000,39242295,2870,2870,2870,2870,0
20250219,202900,39242295,2870,2870,2870,2870,0
20250219,202800,39242295,2870,2870,2870,2870,0
20250219,202700,39242295,2870,2870,2870,2870,0
20250219,202600,39242295,2870,2870,2870,2870,0
20250219,202500,39242295,2870,2870,2870,2870,109
20250219,202400,39242295,2870,2870,2870,2870,0
20250219,202300,39242295,2870,2870,2870,2870,0
20250219,202200,39242295,2870,2870,2870,2870,0
20250219,202100,39242295,2870,2870,2870,2870,0
20250219,202000,39242295,2870,2870,2870,2870,0
20250219,201900,39242295,2870,2870,2870,2870,0
20250219,201800,39242295,2870,2870,2870,2870,0
20250219,201700,39242295,2870,2870,2870,2870,0
20250219,201600,39242295,2870,2870,2870,2870,0
20250219,201500,39242295,2870,2870,2870,2870,0
20250219,201400,39242295,2870,2870,2870,2870,0
20250219,201300,39242295,2870,2870,2870,2870,0
20250219,201200,39242295,2870,2870,2870,2870,0
20250219,201100,39242295,2870,2870,2870,2870,0
20250219,201000,39242295,2870,2870,2870,2870,0
20250219,200900,39242295,2870,2870,2870,2870,0
20250219,200800,39242295,2870,2870,2870,2870,0
20250219,200700,39242295,2870,2870,2870,2870,0
20250219,200600,39242295,2870,2870,2870,2870,0
20250219,200500,39242295,2870,2870,2870,2870,0
20250219,200400,39242295,2870,2870,2870,2870,0
20250219,200300,39242295,2870,2870,2870,2870,0
20250219,200200,39242295,2870,2870,2870,2870,0
20250219,200100,39242295,2870,2870,2870,2870,0
20250219,200000,39242295,2870,2870,2870,2870,0
20250219,195900,39242295,2870,2870,2870,2870,0
20250219,195800,39242295,2870,2870,2870,2870,0
20250219,195700,39242295,2870,2870,2870,2870,0
20250219,195600,39242295,2870,2870,2870,2870,0
20250219,195500,39242295,2870,2870,2870,2870,109
20250219,195400,39242295,2870,2870,2870,2870,0
20250219,195300,39242295,2870,2870,2870,2870,0
20250219,195200,39242295,2870,2870,2870,2870,0
20250219,195100,39242295,2870,2870,2870,2870,0
20250219,195000,39242295,2870,2870,2870,2870,0
20250219,194900,39242295,2870,2870,2870,2870,0
20250219,194800,39242295,2870,2870,2870,2870,0
20250219,194700,39242295,2870,2870,2870,2870,0
20250219,194600,39242295,2870,2870,2870,2870,0
20250219,194500,39242295,2870,2870,2870,2870,0
20250219,194400,39242295,2870,2870,2870,2870,0
20250219,194300,39242295,2870,2870,2870,2870,0
20250219,194200,39242295,2870,2870,2870,2870,0
20250219,194100,39242295,2870,2870,2870,2870,0
20250219,194000,39242295,2870,2870,2870,2870,0
20250219,193900,39242295,2870,2870,2870,2870,0
20250219,193800,39242295,2870,2870,2870,2870,0
20250219,193700,39242295,2870,2870,2870,2870,0
20250219,193600,39242295,2870,2870,2870,2870,0
20250219,193500,39242295,2870,2870,2870,2870,0
20250219,193400,39242295,2870,2870,2870,2870,0
20250219,193300,39242295,2870,2870,2870,2870,0
20250219,193200,39242295,2870,2870,2870,2870,0
20250219,193100,39242295,2870,2870,2870,2870,0
20250219,193000,39242295,2870,2870,2870,2870,0
20250219,192900,39242295,2870,2870,2870,2870,0
20250219,192800,39242295,2870,2870,2870,2870,0
20250219,192700,39242295,2870,2870,2870,2870,0
20250219,192600,39242295,2870,2870,2870,2870,0
20250219,192500,39242295,2870,2870,2870,2870,109
20250219,192400,39242295,2870,2870,2870,2870,0
20250219,192300,39242295,2870,2870,2870,2870,0
20250219,192200,39242295,2870,2870,2870,2870,0
20250219,192100,39242295,2870,2870,2870,2870,0
20250219,192000,39242295,2870,2870,2870,2870,0
20250219,191900,39242295,2870,2870,2870,2870,0
20250219,191800,39242295,2870,2870,2870,2870,0
20250219,191700,39242295,2870,2870,2870,2870,0
20250219,191600,39242295,2870,2870,2870,2870,0
20250219,191500,39242295,2870,2870,2870,2870,0
20250219,191400,39242295,2870,2870,2870,2870,0
20250219,191300,39242295,2870,2870,2870,2870,0
20250219,191200,39242295,2870,2870,2870,2870,0
20250219,191100,39242295,2870,2870,2870,2870,0
20250219,191000,39242295,2870,2870,2870,2870,0
20250219,190900,39242295,2870,2870,2870,2870,0
20250219,190800,39242295,2870,2870,2870,2870,0
20250219,190700,39242295,2870,2870,2870,2870,0
20250219,190600,39242295,2870,2870,2870,2870,0
20250219,190500,39242295,2870,2870,2870,2870,0
20250219,190400,39242295,2870,2870,2870,2870,0
20250219,190300,39242295,2870,2870,2870,2870,0
20250219,190200,39242295,2870,2870,2870,2870,0
20250219,190100,39242295,2870,2870,2870,2870,0
20250219,190000,39242295,2870,2870,2870,2870,0
20250219,185900,39242295,2870,2870,2870,2870,0
20250219,185800,39242295,2870,2870,2870,2870,0
20250219,185700,39242295,2870,2870,2870,2870,0
20250219,185600,39242295,2870,2870,2870,2870,0
20250219,185500,39242295,2870,2870,2870,2870,109
20250219,185400,39242295,2870,2870,2870,2870,0
20250219,185300,39242295,2870,2870,2870,2870,0
20250219,185200,39242295,2870,2870,2870,2870,0
20250219,185100,39242295,2870,2870,2870,2870,0
20250219,185000,39242295,2870,2870,2870,2870,0
20250219,184900,39242295,2870,2870,2870,2870,0
20250219,184800,39242295,2870,2870,2870,2870,0
20250219,184700,39242295,2870,2870,2870,2870,0
20250219,184600,39242295,2870,2870,2870,2870,0
20250219,184500,39242295,2870,2870,2870,2870,0
20250219,184400,39242295,2870,2870,2870,2870,0
20250219,184300,39242295,2870,2870,2870,2870,0
20250219,184200,39242295,2870,2870,2870,2870,0
20250219,184100,39242295,2870,2870,2870,2870,0
20250219,184000,39242295,2870,2870,2870,2870,0
20250219,183900,39242295,2870,2870,2870,2870,0
20250219,183800,39242295,2870,2870,2870,2870,0
20250219,183700,39242295,2870,2870,2870,2870,0
20250219,183600,39242295,2870,2870,2870,2870,0
20250219,183500,39242295,2870,2870,2870,2870,0
20250219,183400,39242295,2870,2870,2870,2870,0
20250219,183300,39242295,2870,2870,2870,2870,0
20250219,183200,39242295,2870,2870,2870,2870,0
20250219,183100,39242295,2870,2870,2870,2870,0
20250219,183000,39242295,2870,2870,2870,2870,0
20250219,182900,39242295,2870,2870,2870,2870,0
20250219,182800,39242295,2870,2870,2870,2870,0
20250219,182700,39242295,2870,2870,2870,2870,0
20250219,182600,39242295,2870,2870,2870,2870,0
20250219,182500,39242295,2870,2870,2870,2870,109
20250219,182400,39242295,2870,2870,2870,2870,0
20250219,182300,39242295,2870,2870,2870,2870,0
20250219,182200,39242295,2870,2870,2870,2870,0
20250219,182100,39242295,2870,2870,2870,2870,0
20250219,182000,39242295,2870,2870,2870,2870,0
20250219,181900,39242295,2870,2870,2870,2870,0
20250219,181800,39242295,2870,2870,2870,2870,0
20250219,181700,39242295,2870,2870,2870,2870,0
20250219,181600,39242295,2870,2870,2870,2870,0
20250219,181500,39242295,2870,2870,2870,2870,0
20250219,181400,39242295,2870,2870,2870,2870,0
20250219,181300,39242295,2870,2870,2870,2870,0
20250219,181200,39242295,2870,2870,2870,2870,0
20250219,181100,39242295,2870,2870,2870,2870,0
20250219,181000,39242295,2870,2870,2870,2870,0
20250219,180900,39242295,2870,2870,2870,2870,0
20250219,180800,39242295,2870,2870,2870,2870,0
20250219,180700,39242295,2870,2870,2870,2870,0
20250219,180600,39242295,2870,2870,2870,2870,0
20250219,180500,39242295,2870,2870,2870,2870,0
20250219,180400,39242295,2870,2870,2870,2870,0
20250219,180300,39242295,2870,2870,2870,2870,0
20250219,180200,39242295,2870,2870,2870,2870,0
20250219,180100,39242295,2870,2870,2870,2870,0
20250219,180000,39242295,2870,2870,2870,2870,0
20250219,175900,39242295,2870,2870,2870,2870,0
20250219,175800,39242295,2870,2870,2870,2870,0
20250219,175700,39242295,2870,2870,2870,2870,0
20250219,175600,39242295,2870,2870,2870,2870,0
20250219,175500,39242295,2870,2870,2870,2870,109
20250219,175400,39242295,2870,2870,2870,2870,0
20250219,175300,39242295,2870,2870,2870,2870,0
20250219,175200,39242295,2870,2870,2870,2870,0
20250219,175100,39242295,2870,2870,2870,2870,0
20250219,175000,39242295,2870,2870,2870,2870,0
20250219,174900,39242295,2870,2870,2870,2870,0
20250219,174800,39242295,2870,2870,2870,2870,0
20250219,174700,39242295,2870,2870,2870,2870,0
20250219,174600,39242295,2870,2870,2870,2870,0
20250219,174500,39242295,2870,2870,2870,2870,0
20250219,174400,39242295,2870,2870,2870,2870,0
20250219,174300,39242295,2870,2870,2870,2870,0
20250219,174200,39242295,2870,2870,2870,2870,0
20250219,174100,39242295,2870,2870,2870,2870,0
20250219,174000,39242295,2870,2870,2870,2870,0
20250219,173900,39242295,2870,2870,2870,2870,0
20250219,173800,39242295,2870,2870,2870,2870,0
20250219,173700,39242295,2870,2870,2870,2870,0
20250219,173600,39242295,2870,2870,2870,2870,0
20250219,173500,39242295,2870,2870,2870,2870,0
20250219,173400,39242295,2870,2870,2870,2870,0
20250219,173300,39242295,2870,2870,2870,2870,0
20250219,173200,39242295,2870,2870,2870,2870,0
20250219,173100,39242295,2870,2870,2870,2870,0
20250219,173000,39242295,2870,2870,2870,2870,0
20250219,172900,39242295,2870,2870,2870,2870,0
20250219,172800,39242295,2870,2870,2870,2870,0
20250219,172700,39242295,2870,2870,2870,2870,0
20250219,172600,39242295,2870,2870,2870,2870,0
20250219,172500,39242295,2870,2870,2870,2870,109
20250219,172400,39242295,2870,2870,2870,2870,0
20250219,172300,39242295,2870,2870,2870,2870,0
20250219,172200,39242295,2870,2870,2870,2870,0
20250219,172100,39242295,2870,2870,2870,2870,0
20250219,172000,39242295,2870,2870,2870,2870,0
20250219,171900,39242295,2870,2870,2870,2870,0
20250219,171800,39242295,2870,2870,2870,2870,0
20250219,171700,39242295,2870,2870,2870,2870,0
20250219,171600,39242295,2870,2870,2870,2870,0
20250219,171500,39242295,2870,2870,2870,2870,0
20250219,171400,39242295,2870,2870,2870,2870,0
20250219,171300,39242295,2870,2870,2870,2870,0
20250219,171200,39242295,2870,2870,2870,2870,0
20250219,171100,39242295,2870,2870,2870,2870,0
20250219,171000,39242295,2870,2870,2870,2870,0
20250219,170900,39242295,2870,2870,2870,2870,0
20250219,170800,39242295,2870,2870,2870,2870,0
20250219,170700,39242295,2870,2870,2870,2870,0
20250219,170600,39242295,2870,2870,2870,2870,0
20250219,170500,39242295,2870,2870,2870,2870,0
20250219,170400,39242295,2870,2870,2870,2870,0
20250219,170300,39242295,2870,2870,2870,2870,0
20250219,170200,39242295,2870,2870,2870,2870,0
20250219,170100,39242295,2870,2870,2870,2870,0
20250219,170000,39242295,2870,2870,2870,2870,0
20250219,165900,39242295,2870,2870,2870,2870,0
20250219,165800,39242295,2870,2870,2870,2870,0
20250219,165700,39242295,2870,2870,2870,2870,0
20250219,165600,39242295,2870,2870,2870,2870,0
20250219,165500,39242295,2870,2870,2870,2870,109
20250219,165400,39242295,2870,2870,2870,2870,0
20250219,165300,39242295,2870,2870,2870,2870,0
20250219,165200,39242295,2870,2870,2870,2870,0
20250219,165100,39242295,2870,2870,2870,2870,0
20250219,165000,39242295,2870,2870,2870,2870,0
20250219,164900,39242295,2870,2870,2870,2870,0
20250219,164800,39242295,2870,2870,2870,2870,0
20250219,164700,39242295,2870,2870,2870,2870,0
20250219,164600,39242295,2870,2870,2870,2870,0
20250219,164500,39242295,2870,2870,2870,2870,0
20250219,164400,39242295,2870,2870,2870,2870,0
20250219,164300,39242295,2870,2870,2870,2870,0
20250219,164200,39242295,2870,2870,2870,2870,0
20250219,164100,39242295,2870,2870,2870,2870,0
20250219,164000,39242295,2870,2870,2870,2870,0
20250219,163900,39242295,2870,2870,2870,2870,0
20250219,163800,39242295,2870,2870,2870,2870,0
20250219,163700,39242295,2870,2870,2870,2870,0
20250219,163600,39242295,2870,2870,2870,2870,0
20250219,163500,39242295,2870,2870,2870,2870,0
20250219,163400,39242295,2870,2870,2870,2870,0
20250219,163300,39242295,2870,2870,2870,2870,0
20250219,163200,39242295,2870,2870,2870,2870,0
20250219,163100,39242295,2870,2870,2870,2870,0
20250219,163000,39242295,2870,2870,2870,2870,0
20250219,162900,39242295,2870,2870,2870,2870,0
20250219,162800,39242295,2870,2870,2870,2870,0
20250219,162700,39242295,2870,2870,2870,2870,0
20250219,162600,39242295,2870,2870,2870,2870,0
20250219,162500,39242295,2870,2870,2870,2870,109
20250219,162400,39242295,2870,2870,2870,2870,0
20250219,162300,39242295,2870,2870,2870,2870,0
20250219,162200,39242295,2870,2870,2870,2870,0
20250219,162100,39242295,2870,2870,2870,2870,0
20250219,162000,39242295,2870,2870,2870,2870,0
20250219,161900,39242295,2870,2870,2870,2870,0
20250219,161800,39242295,2870,2870,2870,2870,0
20250219,161700,39242295,2870,2870,2870,2870,0
20250219,161600,39242295,2870,2870,2870,2870,0
20250219,161500,39242295,2870,2870,2870,2870,0
20250219,161400,39242295,2870,2870,2870,2870,0
20250219,161300,39242295,2870,2870,2870,2870,0
20250219,161200,39242295,2870,2870,2870,2870,0
20250219,161100,39242295,2870,2870,2870,2870,0
20250219,161000,39242295,2870,2870,2870,2870,0
20250219,160900,39242295,2870,2870,2870,2870,0
20250219,160800,39242295,2870,2870,2870,2870,0
20250219,160700,39242295,2870,2870,2870,2870,0
20250219,160600,39242295,2870,2870,2870,2870,0
20250219,160500,39242295,2870,2870,2870,2870,0
20250219,160400,39242295,2870,2870,2870,2870,0
20250219,160300,39242295,2870,2870,2870,2870,0
20250219,160200,39242295,2870,2870,2870,2870,0
20250219,160100,39242295,2870,2870,2870,2870,0
20250219,160000,39242295,2870,2870,2870,2870,0
20250219,155900,39242295,2870,2870,2870,2870,0
20250219,155800,39242295,2870,2870,2870,2870,0
20250219,155700,39242295,2870,2870,2870,2870,0
20250219,155600,39242295,2870,2870,2870,2870,0
20250219,155500,39242295,2870,2870,2870,2870,109
20250219,155400,39242295,2870,2870,2870,2870,0
20250219,155300,39242295,2870,2870,2870,2870,0
20250219,155200,39242295,2870,2870,2870,2870,0
20250219,155100,39242295,2870,2870,2870,2870,0
20250219,155000,39242295,2870,2870,2870,2870,0
20250219,154900,39242295,2870,2870,2870,2870,0
20250219,154800,39242295,2870,2870,2870,2870,0
20250219,154700,39242295,2870,2870,2870,2870,0
20250219,154600,39242295,2870,2870,2870,2870,0
20250219,154500,39242295,2870,2870,2870,2870,0
20250219,154400,39242295,2870,2870,2870,2870,0
20250219,154300,39242295,2870,2870,2870,2870,0
20250219,154200,39242295,2870,2870,2870,2870,0
20250219,154100,39242295,2870,2870,2870,2870,0
20250219,154000,39242295,2870,2870,2870,2870,0
20250219,153900,39242295,2870,2870,2870,2870,0
20250219,153800,39242295,2870,2870,2870,2870,0
20250219,153700,39242295,2870,2870,2870,2870,0
20250219,153600,39242295,2870,2870,2870,2870,0
20250219,153500,39242295,2870,2870,2870,2870,0
20250219,153400,39242295,2870,2870,2870,2870,0
20250219,153300,39242295,2870,2870,2870,2870,0
20250219,153200,39242295,2870,2870,2870,2870,0
20250219,153100,39242295,2870,2870,2870,2870,0
20250219,153000,39242295,2870,2870,2870,2870,109
20250219,152900,38929465,2870,2870,2870,2870,0
20250219,152800,38929465,2870,2870,2870,2870,0
20250219,152700,38929465,2870,2870,2870,2870,0
20250219,152600,38929465,2870,2870,2870,2870,0
20250219,152500,38929465,2870,2870,2870,2870,0
20250219,152400,38929465,2870,2870,2870,2870,0
20250219,152300,38929465,2870,2870,2870,2870,0
20250219,152200,38929465,2870,2870,2870,2870,0
20250219,152100,38929465,2870,2870,2870,2870,0
20250219,152000,38929465,2870,2870,2870,2870,0
20250219,151900,38929465,2870,2870,2870,2870,0
20250219,151800,38929465,2870,2870,2870,2870,1
20250219,151700,38926595,2865,2865,2865,2865,0
20250219,151600,38926595,2865,2865,2865,2865,0
20250219,151500,38926595,2865,2865,2865,2865,12
20250219,151400,38892215,2870,2870,2870,2870,0
20250219,151300,38892215,2870,2870,2870,2870,0
20250219,151200,38892215,2870,2870,2870,2870,40
20250219,151100,38777415,2865,2865,2865,2865,0
20250219,151000,38777415,2865,2865,2865,2865,0
20250219,150900,38777415,2865,2865,2865,2865,3
20250219,150800,38768820,2870,2870,2870,2870,0
20250219,150700,38768820,2870,2870,2870,2870,0
20250219,150600,38768820,2870,2870,2870,2870,0
20250219,150500,38768820,2870,2870,2870,2870,0
20250219,150400,38768820,2870,2870,2870,2870,0
20250219,150300,38768820,2870,2870,2870,2870,14
20250219,150200,38728640,2870,2870,2870,2870,0
20250219,150100,38728640,2870,2870,2870,2870,0
20250219,150000,38728640,2870,2870,2870,2870,0
20250219,145900,38728640,2870,2870,2870,2870,0
20250219,145800,38728640,2870,2870,2870,2870,0
20250219,145700,38728640,2870,2870,2870,2870,10
20250219,145600,38699940,2870,2870,2870,2870,0
20250219,145500,38699940,2870,2870,2870,2870,0
20250219,145400,38699940,2870,2870,2870,2870,0
20250219,145300,38699940,2870,2870,2870,2870,0
20250219,145200,38699940,2870,2870,2870,2870,10
20250219,145100,38671240,2865,2865,2865,2865,0
20250219,145000,38671240,2865,2865,2865,2865,0
20250219,144900,38671240,2865,2865,2865,2865,0
20250219,144800,38671240,2865,2865,2865,2865,100
20250219,144700,38384740,2865,2865,2865,2865,0
20250219,144600,38384740,2865,2865,2865,2865,0
20250219,144500,38384740,2865,2870,2870,2865,179
20250219,144400,37871645,2875,2875,2875,2875,0
20250219,144300,37871645,2875,2875,2875,2875,2
20250219,144200,37865895,2875,2875,2875,2875,0
20250219,144100,37865895,2875,2875,2875,2875,0
20250219,144000,37865895,2875,2875,2875,2875,0
20250219,143900,37865895,2875,2875,2875,2875,0
20250219,143800,37865895,2875,2875,2875,2875,0
20250219,143700,37865895,2875,2875,2875,2875,0
20250219,143600,37865895,2875,2875,2875,2875,0
20250219,143500,37865895,2875,2875,2875,2875,0
20250219,143400,37865895,2875,2875,2875,2875,1
20250219,143300,37863020,2880,2880,2880,2880,0
20250219,143200,37863020,2880,2880,2880,2880,0
20250219,143100,37863020,2880,2880,2880,2880,0
20250219,143000,37863020,2880,2880,2880,2880,0
20250219,142900,37863020,2880,2880,2880,2880,0
20250219,142800,37863020,2880,2880,2880,2880,0
20250219,142700,37863020,2880,2880,2880,2880,0
20250219,142600,37863020,2880,2880,2880,2880,0
20250219,142500,37863020,2880,2880,2880,2880,0
20250219,142400,37863020,2880,2880,2880,2880,0
20250219,142300,37863020,2880,2880,2880,2880,100
20250219,142200,37575020,2880,2880,2880,2880,0
20250219,142100,37575020,2880,2880,2880,2880,0
20250219,142000,37575020,2880,2880,2880,2880,0
20250219,141900,37575020,2880,2880,2880,2880,0
20250219,141800,37575020,2880,2880,2880,2880,0
20250219,141700,37575020,2880,2880,2880,2880,0
20250219,141600,37575020,2880,2880,2880,2880,0
20250219,141500,37575020,2880,2880,2880,2880,0
20250219,141400,37575020,2880,2880,2880,2880,0
20250219,141300,37575020,2880,2880,2880,2880,0
20250219,141200,37575020,2880,2880,2880,2880,0
20250219,141100,37575020,2880,2880,2880,2880,0
20250219,141000,37575020,2880,2880,2880,2880,0
20250219,140900,37575020,2880,2880,2880,2880,0
20250219,140800,37575020,2880,2880,2880,2880,0
20250219,140700,37575020,2880,2880,2880,2880,0
20250219,140600,37575020,2880,2880,2880,2880,0
20250219,140500,37575020,2880,2880,2880,2880,0
20250219,140400,37575020,2880,2880,2880,2880,0
20250219,140300,37575020,2880,2880,2880,2880,0
20250219,140200,37575020,2880,2880,2880,2880,0
20250219,140100,37575020,2880,2880,2880,2880,0
20250219,140000,37575020,2880,2880,2880,2880,0
20250219,135900,37575020,2880,2880,2880,2880,0
20250219,135800,37575020,2880,2880,2880,2880,2
20250219,135700,37569260,2880,2880,2880,2880,0
20250219,135600,37569260,2880,2880,2880,2880,0
20250219,135500,37569260,2880,2880,2880,2880,0
20250219,135400,37569260,2880,2880,2880,2880,0
20250219,135300,37569260,2880,2880,2880,2880,0
20250219,135200,37569260,2880,2880,2880,2880,0
20250219,135100,37569260,2880,2880,2880,2880,0
20250219,135000,37569260,2880,2880,2880,2880,0
20250219,134900,37569260,2880,2880,2880,2880,0
20250219,134800,37569260,2880,2880,2880,2880,0
20250219,134700,37569260,2880,2880,2880,2880,0
20250219,134600,37569260,2880,2880,2880,2880,0
20250219,134500,37569260,2880,2880,2880,2880,0
20250219,134400,37569260,2880,2880,2880,2880,0
20250219,134300,37569260,2880,2880,2880,2880,0
20250219,134200,37569260,2880,2880,2880,2880,0
20250219,134100,37569260,2880,2880,2880,2880,0
20250219,134000,37569260,2880,2880,2880,2880,1
20250219,133900,37566380,2880,2880,2880,2880,0
20250219,133800,37566380,2880,2880,2880,2880,0
20250219,133700,37566380,2880,2880,2880,2880,0
20250219,133600,37566380,2880,2880,2880,2880,0
20250219,133500,37566380,2880,2880,2880,2880,0
20250219,133400,37566380,2880,2880,2880,2880,0
20250219,133300,37566380,2880,2880,2880,2880,0
20250219,133200,37566380,2880,2880,2880,2880,0
20250219,133100,37566380,2880,2880,2880,2880,0
20250219,133000,37566380,2880,2880,2880,2880,0
20250219,132900,37566380,2880,2880,2880,2880,0
20250219,132800,37566380,2880,2880,2880,2880,0
20250219,132700,37566380,2880,2880,2880,2880,0
20250219,132600,37566380,2880,2880,2880,2880,0
20250219,132500,37566380,2880,2880,2880,2880,0
20250219,132400,37566380,2880,2880,2880,2880,0
20250219,132300,37566380,2880,2880,2880,2880,1
20250219,132200,37563500,2875,2875,2875,2875,0
20250219,132100,37563500,2875,2875,2875,2875,100
20250219,132000,37276000,2900,2900,2900,2900,320
20250219,131900,36348000,2900,2900,2900,2900,0
20250219,131800,36348000,2900,2900,2900,2900,0
20250219,131700,36348000,2900,2895,2900,2895,235
20250219,131600,35667665,2895,2895,2895,2895,41
20250219,131500,35548970,2895,2895,2895,2895,10
20250219,131400,35520020,2880,2880,2880,2880,0
20250219,131300,35520020,2880,2880,2880,2880,28
20250219,131200,35439380,2870,2870,2870,2870,0
20250219,131100,35439380,2870,2870,2870,2870,0
20250219,131000,35439380,2870,2870,2870,2870,0
20250219,130900,35439380,2870,2870,2870,2870,0
20250219,130800,35439380,2870,2870,2870,2870,18
20250219,130700,35387720,2870,2870,2870,2870,0
20250219,130600,35387720,2870,2870,2870,2870,0
20250219,130500,35387720,2870,2870,2870,2870,0
20250219,130400,35387720,2870,2870,2870,2870,16
20250219,130300,35341800,2865,2865,2865,2865,0
20250219,130200,35341800,2865,2865,2865,2865,0
20250219,130100,35341800,2865,2865,2865,2865,0
20250219,130000,35341800,2865,2865,2865,2865,0
20250219,125900,35341800,2865,2865,2865,2865,0
20250219,125800,35341800,2865,2870,2870,2865,129
20250219,125700,34971580,2870,2870,2870,2870,0
20250219,125600,34971580,2870,2870,2870,2870,0
20250219,125500,34971580,2870,2870,2870,2870,0
20250219,125400,34971580,2870,2870,2870,2870,0
20250219,125300,34971580,2870,2875,2875,2870,234
20250219,125200,34298835,2880,2885,2885,2880,410
20250219,125100,33117530,2885,2885,2885,2885,0
20250219,125000,33117530,2885,2885,2885,2885,0
20250219,124900,33117530,2885,2885,2885,2885,0
20250219,124800,33117530,2885,2885,2885,2885,0
20250219,124700,33117530,2885,2885,2885,2885,0
20250219,124600,33117530,2885,2885,2885,2885,0
20250219,124500,33117530,2885,2885,2885,2885,0
20250219,124400,33117530,2885,2885,2885,2885,0
20250219,124300,33117530,2885,2885,2885,2885,0
20250219,124200,33117530,2885,2885,2885,2885,0
20250219,124100,33117530,2885,2885,2885,2885,0
20250219,124000,33117530,2885,2885,2885,2885,0
20250219,123900,33117530,2885,2885,2885,2885,0
20250219,123800,33117530,2885,2885,2885,2885,0
20250219,123700,33117530,2885,2885,2885,2885,0
20250219,123600,33117530,2885,2885,2885,2885,0
20250219,123500,33117530,2885,2885,2885,2885,0
20250219,123400,33117530,2885,2885,2885,2885,0
20250219,123300,33117530,2885,2885,2885,2885,0
20250219,123200,33117530,2885,2885,2885,2885,0
20250219,123100,33117530,2885,2885,2885,2885,0
20250219,123000,33117530,2885,2885,2885,2885,0
20250219,122900,33117530,2885,2885,2885,2885,1
20250219,122800,33114645,2900,2900,2900,2900,0
20250219,122700,33114645,2900,2900,2900,2900,0
20250219,122600,33114645,2900,2900,2900,2900,0
20250219,122500,33114645,2900,2900,2900,2900,0
20250219,122400,33114645,2900,2900,2900,2900,0
20250219,122300,33114645,2900,2900,2900,2900,0
20250219,122200,33114645,2900,2900,2900,2900,0
20250219,122100,33114645,2900,2900,2900,2900,0
20250219,122000,33114645,2900,2900,2900,2900,0
20250219,121900,33114645,2900,2900,2900,2900,0
20250219,121800,33114645,2900,2900,2900,2900,0
20250219,121700,33114645,2900,2900,2900,2900,0
20250219,121600,33114645,2900,2900,2900,2900,0
20250219,121500,33114645,2900,2900,2900,2900,0
20250219,121400,33114645,2900,2900,2900,2900,0
20250219,121300,33114645,2900,2900,2900,2900,0
20250219,121200,33114645,2900,2900,2900,2900,0
20250219,121100,33114645,2900,2900,2900,2900,0
20250219,121000,33114645,2900,2900,2900,2900,0
20250219,120900,33114645,2900,2900,2900,2900,0
20250219,120800,33114645,2900,2895,2900,2895,6052
20250219,120700,15565070,2895,2895,2895,2895,0
20250219,120600,15565070,2895,2895,2895,2895,0
20250219,120500,15565070,2895,2895,2895,2895,0
20250219,120400,15565070,2895,2895,2895,2895,5
20250219,120300,15550595,2895,2895,2895,2895,0
20250219,120200,15550595,2895,2895,2895,2895,0
20250219,120100,15550595,2895,2895,2895,2895,5
20250219,120000,15536120,2890,2890,2890,2890,0
20250219,115900,15536120,2890,2890,2890,2890,0
20250219,115800,15536120,2890,2890,2890,2890,0
20250219,115700,15536120,2890,2890,2890,2890,0
20250219,115600,15536120,2890,2890,2890,2890,0
20250219,115500,15536120,2890,2890,2890,2890,0
20250219,115400,15536120,2890,2890,2890,2890,0
20250219,115300,15536120,2890,2890,2890,2890,0
20250219,115200,15536120,2890,2890,2890,2890,0
20250219,115100,15536120,2890,2890,2890,2890,0
20250219,115000,15536120,2890,2890,2890,2890,500
20250219,114900,14091120,2890,2890,2890,2890,548
20250219,114800,12507400,2890,2890,2890,2890,0
20250219,114700,12507400,2890,2890,2890,2890,0
20250219,114600,12507400,2890,2890,2890,2890,0
20250219,114500,12507400,2890,2890,2890,2890,0
20250219,114400,12507400,2890,2890,2890,2890,0
20250219,114300,12507400,2890,2890,2890,2890,0
20250219,114200,12507400,2890,2890,2890,2890,0
20250219,114100,12507400,2890,2890,2890,2890,0
20250219,114000,12507400,2890,2890,2890,2890,0
20250219,113900,12507400,2890,2890,2890,2890,0
20250219,113800,12507400,2890,2890,2890,2890,0
20250219,113700,12507400,2890,2890,2890,2890,0
20250219,113600,12507400,2890,2890,2890,2890,0
20250219,113500,12507400,2890,2890,2890,2890,0
20250219,113400,12507400,2890,2890,2890,2890,0
20250219,113300,12507400,2890,2890,2890,2890,0
20250219,113200,12507400,2890,2890,2890,2890,0
20250219,113100,12507400,2890,2890,2890,2890,0
20250219,113000,12507400,2890,2890,2890,2890,0
20250219,112900,12507400,2890,2890,2890,2890,0
20250219,112800,12507400,2890,2890,2890,2890,0
20250219,112700,12507400,2890,2890,2890,2890,0
20250219,112600,12507400,2890,2890,2890,2890,1
20250219,112500,12504510,2890,2890,2890,2890,1
20250219,112400,12501620,2890,2890,2890,2890,1
20250219,112300,12498730,2875,2875,2875,2875,0
20250219,112200,12498730,2875,2875,2875,2875,0
20250219,112100,12498730,2875,2880,2880,2875,525
20250219,112000,10988190,2875,2875,2875,2875,0
20250219,111900,10988190,2875,2875,2875,2875,0
20250219,111800,10988190,2875,2875,2875,2875,0
20250219,111700,10988190,2875,2875,2875,2875,0
20250219,111600,10988190,2875,2875,2875,2875,0
20250219,111500,10988190,2875,2875,2875,2875,0
20250219,111400,10988190,2875,2875,2875,2875,0
20250219,111300,10988190,2875,2875,2875,2875,0
20250219,111200,10988190,2875,2875,2875,2875,0
20250219,111100,10988190,2875,2880,2880,2875,50
20250219,111000,10844435,2875,2875,2875,2875,0
20250219,110900,10844435,2875,2875,2875,2875,0
20250219,110800,10844435,2875,2875,2875,2875,0
20250219,110700,10844435,2875,2875,2875,2875,0
20250219,110600,10844435,2875,2875,2875,2875,0
20250219,110500,10844435,2875,2875,2875,2875,0
20250219,110400,10844435,2875,2875,2875,2875,0
20250219,110300,10844435,2875,2875,2875,2875,247
20250219,110200,10134310,2880,2880,2880,2880,3
20250219,110100,10125670,2875,2875,2875,2875,0
20250219,110000,10125670,2875,2875,2875,2875,0
20250219,105900,10125670,2875,2875,2875,2875,364
20250219,105800,9079170,2875,2875,2875,2875,0
20250219,105700,9079170,2875,2875,2875,2875,0
20250219,105600,9079170,2875,2875,2875,2875,2
20250219,105500,9073420,2870,2885,2885,2870,400
20250219,105400,7924095,2890,2890,2890,2890,0
20250219,105300,7924095,2890,2890,2890,2890,0
20250219,105200,7924095,2890,2890,2890,2890,0
20250219,105100,7924095,2890,2890,2890,2890,0
20250219,105000,7924095,2890,2890,2890,2890,0
20250219,104900,7924095,2890,2890,2890,2890,0
20250219,104800,7924095,2890,2890,2890,2890,0
20250219,104700,7924095,2890,2890,2890,2890,0
20250219,104600,7924095,2890,2890,2890,2890,0
20250219,104500,7924095,2890,2890,2890,2890,0
20250219,104400,7924095,2890,2890,2890,2890,0
20250219,104300,7924095,2890,2890,2890,2890,0
20250219,104200,7924095,2890,2890,2890,2890,0
20250219,104100,7924095,2890,2890,2890,2890,0
20250219,104000,7924095,2890,2890,2890,2890,0
20250219,103900,7924095,2890,2890,2890,2890,0
20250219,103800,7924095,2890,2890,2890,2890,0
20250219,103700,7924095,2890,2890,2890,2890,0
20250219,103600,7924095,2890,2890,2890,2890,0
20250219,103500,7924095,2890,2890,2890,2890,0
20250219,103400,7924095,2890,2890,2890,2890,0
20250219,103300,7924095,2890,2890,2890,2890,105
20250219,103200,7620645,2880,2880,2880,2880,0
20250219,103100,7620645,2880,2880,2880,2880,0
20250219,103000,7620645,2880,2880,2880,2880,0
20250219,102900,7620645,2880,2880,2880,2880,0
20250219,102800,7620645,2880,2880,2880,2880,0
20250219,102700,7620645,2880,2900,2900,2880,175
20250219,102600,7115015,2900,2900,2900,2900,0
20250219,102500,7115015,2900,2900,2900,2900,0
20250219,102400,7115015,2900,2900,2900,2900,0
20250219,102300,7115015,2900,2900,2900,2900,0
20250219,102200,7115015,2900,2900,2900,2900,0
20250219,102100,7115015,2900,2900,2900,2900,0
20250219,102000,7115015,2900,2900,2900,2900,0
20250219,101900,7115015,2900,2900,2900,2900,0
20250219,101800,7115015,2900,2900,2900,2900,0
20250219,101700,7115015,2900,2900,2900,2900,0
20250219,101600,7115015,2900,2900,2900,2900,0
20250219,101500,7115015,2900,2900,2900,2900,0
20250219,101400,7115015,2900,2900,2900,2900,0
20250219,101300,7115015,2900,2900,2900,2900,0
20250219,101200,7115015,2900,2900,2900,2900,0
20250219,101100,7115015,2900,2900,2900,2900,0
20250219,101000,7115015,2900,2900,2900,2900,1
20250219,100900,7112115,2890,2890,2890,2890,25
20250219,100800,7039865,2890,2890,2890,2890,0
20250219,100700,7039865,2890,2890,2890,2890,0
20250219,100600,7039865,2890,2890,2890,2890,0
20250219,100500,7039865,2890,2900,2925,2890,7
20250219,100400,7019590,2895,2895,2895,2895,0
20250219,100300,7019590,2895,2895,2895,2895,0
20250219,100200,7019590,2895,2895,2895,2895,346
20250219,100100,6017920,2895,2895,2895,2895,111
20250219,100000,5696575,2905,2905,2905,2905,1
20250219,095900,5693670,2900,2900,2900,2900,233
20250219,095800,5017970,2895,2895,2895,2895,91
20250219,095700,4754525,2895,2895,2895,2895,2
20250219,095600,4748735,2895,2895,2895,2895,0
20250219,095500,4748735,2895,2895,2895,2895,0
20250219,095400,4748735,2895,2890,2895,2890,347
20250219,095300,3744905,2890,2890,2890,2890,200
20250219,095200,3166905,2890,2890,2890,2890,0
20250219,095100,3166905,2890,2890,2890,2890,0
20250219,095000,3166905,2890,2890,2890,2890,0
20250219,094900,3166905,2890,2890,2890,2890,0
20250219,094800,3166905,2890,2890,2890,2890,0
20250219,094700,3166905,2890,2890,2890,2890,0
20250219,094600,3166905,2890,2890,2890,2890,0
20250219,094500,3166905,2890,2890,2890,2890,0
20250219,094400,3166905,2890,2890,2890,2890,12
20250219,094300,3132225,2890,2890,2890,2890,0
20250219,094200,3132225,2890,2890,2890,2890,0
20250219,094100,3132225,2890,2890,2890,2890,0
20250219,094000,3132225,2890,2890,2890,2890,0
20250219,093900,3132225,2890,2890,2890,2890,0
20250219,093800,3132225,2890,2890,2890,2890,0
20250219,093700,3132225,2890,2890,2890,2890,0
20250219,093600,3132225,2890,2890,2890,2890,0
20250219,093500,3132225,2890,2890,2890,2890,0
20250219,093400,3132225,2890,2890,2890,2890,0
20250219,093300,3132225,2890,2890,2890,2890,1
20250219,093200,3129335,2845,2845,2845,2845,276
20250219,093100,2344115,2845,2890,2890,2845,724
20250219,093000,265885,2890,2890,2890,2890,0
20250219,092900,265885,2890,2890,2890,2890,0
20250219,092800,265885,2890,2890,2890,2890,8
20250219,092700,242765,2890,2890,2890,2890,82
20250219,092600,5785,2890,2890,2890,2890,0
20250219,092500,5785,2890,2890,2890,2890,0
20250219,092400,5785,2890,2890,2890,2890,0
20250219,092300,5785,2890,2890,2890,2890,0
20250219,092200,5785,2890,2890,2890,2890,0
20250219,092100,5785,2890,2890,2890,2890,0
20250219,092000,5785,2890,2890,2890,2890,0
20250219,091900,5785,2890,2890,2890,2890,0
20250219,091800,5785,2890,2890,2890,2890,0
20250219,091700,5785,2890,2890,2890,2890,0
20250219,091600,5785,2890,2890,2890,2890,1
20250219,091500,2895,2895,2895,2895,2895,0
20250219,091400,2895,2895,2895,2895,2895,0
20250219,091300,2895,2895,2895,2895,2895,1
20250219,091200,0,2895,2895,2895,2895,0
20250219,091100,0,2895,2895,2895,2895,0
20250219,091000,0,2895,2895,2895,2895,0
20250219,090900,0,2895,2895,2895,2895,0
20250219,090800,0,2895,2895,2895,2895,0
20250219,090700,0,2895,2895,2895,2895,0
20250219,090600,0,2895,2895,2895,2895,0
20250219,090500,0,2895,2895,2895,2895,0
20250219,090400,0,2895,2895,2895,2895,0
20250219,090300,0,2895,2895,2895,2895,0
20250219,090200,0,2895,2895,2895,2895,0
20250219,090100,0,2895,2895,2895,2895,0
20250219,090000,0,2895,2895,2895,2895,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250219 212500 39242295 2870 2870 2870 2870 109
3 20250219 212400 39242295 2870 2870 2870 2870 0
4 20250219 212300 39242295 2870 2870 2870 2870 0
5 20250219 212200 39242295 2870 2870 2870 2870 0
6 20250219 212100 39242295 2870 2870 2870 2870 0
7 20250219 212000 39242295 2870 2870 2870 2870 0
8 20250219 211900 39242295 2870 2870 2870 2870 0
9 20250219 211800 39242295 2870 2870 2870 2870 0
10 20250219 211700 39242295 2870 2870 2870 2870 0
11 20250219 211600 39242295 2870 2870 2870 2870 0
12 20250219 211500 39242295 2870 2870 2870 2870 0
13 20250219 211400 39242295 2870 2870 2870 2870 0
14 20250219 211300 39242295 2870 2870 2870 2870 0
15 20250219 211200 39242295 2870 2870 2870 2870 0
16 20250219 211100 39242295 2870 2870 2870 2870 0
17 20250219 211000 39242295 2870 2870 2870 2870 0
18 20250219 210900 39242295 2870 2870 2870 2870 0
19 20250219 210800 39242295 2870 2870 2870 2870 0
20 20250219 210700 39242295 2870 2870 2870 2870 0
21 20250219 210600 39242295 2870 2870 2870 2870 0
22 20250219 210500 39242295 2870 2870 2870 2870 0
23 20250219 210400 39242295 2870 2870 2870 2870 0
24 20250219 210300 39242295 2870 2870 2870 2870 0
25 20250219 210200 39242295 2870 2870 2870 2870 0
26 20250219 210100 39242295 2870 2870 2870 2870 0
27 20250219 210000 39242295 2870 2870 2870 2870 0
28 20250219 205900 39242295 2870 2870 2870 2870 0
29 20250219 205800 39242295 2870 2870 2870 2870 0
30 20250219 205700 39242295 2870 2870 2870 2870 0
31 20250219 205600 39242295 2870 2870 2870 2870 0
32 20250219 205500 39242295 2870 2870 2870 2870 109
33 20250219 205400 39242295 2870 2870 2870 2870 0
34 20250219 205300 39242295 2870 2870 2870 2870 0
35 20250219 205200 39242295 2870 2870 2870 2870 0
36 20250219 205100 39242295 2870 2870 2870 2870 0
37 20250219 205000 39242295 2870 2870 2870 2870 0
38 20250219 204900 39242295 2870 2870 2870 2870 0
39 20250219 204800 39242295 2870 2870 2870 2870 0
40 20250219 204700 39242295 2870 2870 2870 2870 0
41 20250219 204600 39242295 2870 2870 2870 2870 0
42 20250219 204500 39242295 2870 2870 2870 2870 0
43 20250219 204400 39242295 2870 2870 2870 2870 0
44 20250219 204300 39242295 2870 2870 2870 2870 0
45 20250219 204200 39242295 2870 2870 2870 2870 0
46 20250219 204100 39242295 2870 2870 2870 2870 0
47 20250219 204000 39242295 2870 2870 2870 2870 0
48 20250219 203900 39242295 2870 2870 2870 2870 0
49 20250219 203800 39242295 2870 2870 2870 2870 0
50 20250219 203700 39242295 2870 2870 2870 2870 0
51 20250219 203600 39242295 2870 2870 2870 2870 0
52 20250219 203500 39242295 2870 2870 2870 2870 0
53 20250219 203400 39242295 2870 2870 2870 2870 0
54 20250219 203300 39242295 2870 2870 2870 2870 0
55 20250219 203200 39242295 2870 2870 2870 2870 0
56 20250219 203100 39242295 2870 2870 2870 2870 0
57 20250219 203000 39242295 2870 2870 2870 2870 0
58 20250219 202900 39242295 2870 2870 2870 2870 0
59 20250219 202800 39242295 2870 2870 2870 2870 0
60 20250219 202700 39242295 2870 2870 2870 2870 0
61 20250219 202600 39242295 2870 2870 2870 2870 0
62 20250219 202500 39242295 2870 2870 2870 2870 109
63 20250219 202400 39242295 2870 2870 2870 2870 0
64 20250219 202300 39242295 2870 2870 2870 2870 0
65 20250219 202200 39242295 2870 2870 2870 2870 0
66 20250219 202100 39242295 2870 2870 2870 2870 0
67 20250219 202000 39242295 2870 2870 2870 2870 0
68 20250219 201900 39242295 2870 2870 2870 2870 0
69 20250219 201800 39242295 2870 2870 2870 2870 0
70 20250219 201700 39242295 2870 2870 2870 2870 0
71 20250219 201600 39242295 2870 2870 2870 2870 0
72 20250219 201500 39242295 2870 2870 2870 2870 0
73 20250219 201400 39242295 2870 2870 2870 2870 0
74 20250219 201300 39242295 2870 2870 2870 2870 0
75 20250219 201200 39242295 2870 2870 2870 2870 0
76 20250219 201100 39242295 2870 2870 2870 2870 0
77 20250219 201000 39242295 2870 2870 2870 2870 0
78 20250219 200900 39242295 2870 2870 2870 2870 0
79 20250219 200800 39242295 2870 2870 2870 2870 0
80 20250219 200700 39242295 2870 2870 2870 2870 0
81 20250219 200600 39242295 2870 2870 2870 2870 0
82 20250219 200500 39242295 2870 2870 2870 2870 0
83 20250219 200400 39242295 2870 2870 2870 2870 0
84 20250219 200300 39242295 2870 2870 2870 2870 0
85 20250219 200200 39242295 2870 2870 2870 2870 0
86 20250219 200100 39242295 2870 2870 2870 2870 0
87 20250219 200000 39242295 2870 2870 2870 2870 0
88 20250219 195900 39242295 2870 2870 2870 2870 0
89 20250219 195800 39242295 2870 2870 2870 2870 0
90 20250219 195700 39242295 2870 2870 2870 2870 0
91 20250219 195600 39242295 2870 2870 2870 2870 0
92 20250219 195500 39242295 2870 2870 2870 2870 109
93 20250219 195400 39242295 2870 2870 2870 2870 0
94 20250219 195300 39242295 2870 2870 2870 2870 0
95 20250219 195200 39242295 2870 2870 2870 2870 0
96 20250219 195100 39242295 2870 2870 2870 2870 0
97 20250219 195000 39242295 2870 2870 2870 2870 0
98 20250219 194900 39242295 2870 2870 2870 2870 0
99 20250219 194800 39242295 2870 2870 2870 2870 0
100 20250219 194700 39242295 2870 2870 2870 2870 0
101 20250219 194600 39242295 2870 2870 2870 2870 0
102 20250219 194500 39242295 2870 2870 2870 2870 0
103 20250219 194400 39242295 2870 2870 2870 2870 0
104 20250219 194300 39242295 2870 2870 2870 2870 0
105 20250219 194200 39242295 2870 2870 2870 2870 0
106 20250219 194100 39242295 2870 2870 2870 2870 0
107 20250219 194000 39242295 2870 2870 2870 2870 0
108 20250219 193900 39242295 2870 2870 2870 2870 0
109 20250219 193800 39242295 2870 2870 2870 2870 0
110 20250219 193700 39242295 2870 2870 2870 2870 0
111 20250219 193600 39242295 2870 2870 2870 2870 0
112 20250219 193500 39242295 2870 2870 2870 2870 0
113 20250219 193400 39242295 2870 2870 2870 2870 0
114 20250219 193300 39242295 2870 2870 2870 2870 0
115 20250219 193200 39242295 2870 2870 2870 2870 0
116 20250219 193100 39242295 2870 2870 2870 2870 0
117 20250219 193000 39242295 2870 2870 2870 2870 0
118 20250219 192900 39242295 2870 2870 2870 2870 0
119 20250219 192800 39242295 2870 2870 2870 2870 0
120 20250219 192700 39242295 2870 2870 2870 2870 0
121 20250219 192600 39242295 2870 2870 2870 2870 0
122 20250219 192500 39242295 2870 2870 2870 2870 109
123 20250219 192400 39242295 2870 2870 2870 2870 0
124 20250219 192300 39242295 2870 2870 2870 2870 0
125 20250219 192200 39242295 2870 2870 2870 2870 0
126 20250219 192100 39242295 2870 2870 2870 2870 0
127 20250219 192000 39242295 2870 2870 2870 2870 0
128 20250219 191900 39242295 2870 2870 2870 2870 0
129 20250219 191800 39242295 2870 2870 2870 2870 0
130 20250219 191700 39242295 2870 2870 2870 2870 0
131 20250219 191600 39242295 2870 2870 2870 2870 0
132 20250219 191500 39242295 2870 2870 2870 2870 0
133 20250219 191400 39242295 2870 2870 2870 2870 0
134 20250219 191300 39242295 2870 2870 2870 2870 0
135 20250219 191200 39242295 2870 2870 2870 2870 0
136 20250219 191100 39242295 2870 2870 2870 2870 0
137 20250219 191000 39242295 2870 2870 2870 2870 0
138 20250219 190900 39242295 2870 2870 2870 2870 0
139 20250219 190800 39242295 2870 2870 2870 2870 0
140 20250219 190700 39242295 2870 2870 2870 2870 0
141 20250219 190600 39242295 2870 2870 2870 2870 0
142 20250219 190500 39242295 2870 2870 2870 2870 0
143 20250219 190400 39242295 2870 2870 2870 2870 0
144 20250219 190300 39242295 2870 2870 2870 2870 0
145 20250219 190200 39242295 2870 2870 2870 2870 0
146 20250219 190100 39242295 2870 2870 2870 2870 0
147 20250219 190000 39242295 2870 2870 2870 2870 0
148 20250219 185900 39242295 2870 2870 2870 2870 0
149 20250219 185800 39242295 2870 2870 2870 2870 0
150 20250219 185700 39242295 2870 2870 2870 2870 0
151 20250219 185600 39242295 2870 2870 2870 2870 0
152 20250219 185500 39242295 2870 2870 2870 2870 109
153 20250219 185400 39242295 2870 2870 2870 2870 0
154 20250219 185300 39242295 2870 2870 2870 2870 0
155 20250219 185200 39242295 2870 2870 2870 2870 0
156 20250219 185100 39242295 2870 2870 2870 2870 0
157 20250219 185000 39242295 2870 2870 2870 2870 0
158 20250219 184900 39242295 2870 2870 2870 2870 0
159 20250219 184800 39242295 2870 2870 2870 2870 0
160 20250219 184700 39242295 2870 2870 2870 2870 0
161 20250219 184600 39242295 2870 2870 2870 2870 0
162 20250219 184500 39242295 2870 2870 2870 2870 0
163 20250219 184400 39242295 2870 2870 2870 2870 0
164 20250219 184300 39242295 2870 2870 2870 2870 0
165 20250219 184200 39242295 2870 2870 2870 2870 0
166 20250219 184100 39242295 2870 2870 2870 2870 0
167 20250219 184000 39242295 2870 2870 2870 2870 0
168 20250219 183900 39242295 2870 2870 2870 2870 0
169 20250219 183800 39242295 2870 2870 2870 2870 0
170 20250219 183700 39242295 2870 2870 2870 2870 0
171 20250219 183600 39242295 2870 2870 2870 2870 0
172 20250219 183500 39242295 2870 2870 2870 2870 0
173 20250219 183400 39242295 2870 2870 2870 2870 0
174 20250219 183300 39242295 2870 2870 2870 2870 0
175 20250219 183200 39242295 2870 2870 2870 2870 0
176 20250219 183100 39242295 2870 2870 2870 2870 0
177 20250219 183000 39242295 2870 2870 2870 2870 0
178 20250219 182900 39242295 2870 2870 2870 2870 0
179 20250219 182800 39242295 2870 2870 2870 2870 0
180 20250219 182700 39242295 2870 2870 2870 2870 0
181 20250219 182600 39242295 2870 2870 2870 2870 0
182 20250219 182500 39242295 2870 2870 2870 2870 109
183 20250219 182400 39242295 2870 2870 2870 2870 0
184 20250219 182300 39242295 2870 2870 2870 2870 0
185 20250219 182200 39242295 2870 2870 2870 2870 0
186 20250219 182100 39242295 2870 2870 2870 2870 0
187 20250219 182000 39242295 2870 2870 2870 2870 0
188 20250219 181900 39242295 2870 2870 2870 2870 0
189 20250219 181800 39242295 2870 2870 2870 2870 0
190 20250219 181700 39242295 2870 2870 2870 2870 0
191 20250219 181600 39242295 2870 2870 2870 2870 0
192 20250219 181500 39242295 2870 2870 2870 2870 0
193 20250219 181400 39242295 2870 2870 2870 2870 0
194 20250219 181300 39242295 2870 2870 2870 2870 0
195 20250219 181200 39242295 2870 2870 2870 2870 0
196 20250219 181100 39242295 2870 2870 2870 2870 0
197 20250219 181000 39242295 2870 2870 2870 2870 0
198 20250219 180900 39242295 2870 2870 2870 2870 0
199 20250219 180800 39242295 2870 2870 2870 2870 0
200 20250219 180700 39242295 2870 2870 2870 2870 0
201 20250219 180600 39242295 2870 2870 2870 2870 0
202 20250219 180500 39242295 2870 2870 2870 2870 0
203 20250219 180400 39242295 2870 2870 2870 2870 0
204 20250219 180300 39242295 2870 2870 2870 2870 0
205 20250219 180200 39242295 2870 2870 2870 2870 0
206 20250219 180100 39242295 2870 2870 2870 2870 0
207 20250219 180000 39242295 2870 2870 2870 2870 0
208 20250219 175900 39242295 2870 2870 2870 2870 0
209 20250219 175800 39242295 2870 2870 2870 2870 0
210 20250219 175700 39242295 2870 2870 2870 2870 0
211 20250219 175600 39242295 2870 2870 2870 2870 0
212 20250219 175500 39242295 2870 2870 2870 2870 109
213 20250219 175400 39242295 2870 2870 2870 2870 0
214 20250219 175300 39242295 2870 2870 2870 2870 0
215 20250219 175200 39242295 2870 2870 2870 2870 0
216 20250219 175100 39242295 2870 2870 2870 2870 0
217 20250219 175000 39242295 2870 2870 2870 2870 0
218 20250219 174900 39242295 2870 2870 2870 2870 0
219 20250219 174800 39242295 2870 2870 2870 2870 0
220 20250219 174700 39242295 2870 2870 2870 2870 0
221 20250219 174600 39242295 2870 2870 2870 2870 0
222 20250219 174500 39242295 2870 2870 2870 2870 0
223 20250219 174400 39242295 2870 2870 2870 2870 0
224 20250219 174300 39242295 2870 2870 2870 2870 0
225 20250219 174200 39242295 2870 2870 2870 2870 0
226 20250219 174100 39242295 2870 2870 2870 2870 0
227 20250219 174000 39242295 2870 2870 2870 2870 0
228 20250219 173900 39242295 2870 2870 2870 2870 0
229 20250219 173800 39242295 2870 2870 2870 2870 0
230 20250219 173700 39242295 2870 2870 2870 2870 0
231 20250219 173600 39242295 2870 2870 2870 2870 0
232 20250219 173500 39242295 2870 2870 2870 2870 0
233 20250219 173400 39242295 2870 2870 2870 2870 0
234 20250219 173300 39242295 2870 2870 2870 2870 0
235 20250219 173200 39242295 2870 2870 2870 2870 0
236 20250219 173100 39242295 2870 2870 2870 2870 0
237 20250219 173000 39242295 2870 2870 2870 2870 0
238 20250219 172900 39242295 2870 2870 2870 2870 0
239 20250219 172800 39242295 2870 2870 2870 2870 0
240 20250219 172700 39242295 2870 2870 2870 2870 0
241 20250219 172600 39242295 2870 2870 2870 2870 0
242 20250219 172500 39242295 2870 2870 2870 2870 109
243 20250219 172400 39242295 2870 2870 2870 2870 0
244 20250219 172300 39242295 2870 2870 2870 2870 0
245 20250219 172200 39242295 2870 2870 2870 2870 0
246 20250219 172100 39242295 2870 2870 2870 2870 0
247 20250219 172000 39242295 2870 2870 2870 2870 0
248 20250219 171900 39242295 2870 2870 2870 2870 0
249 20250219 171800 39242295 2870 2870 2870 2870 0
250 20250219 171700 39242295 2870 2870 2870 2870 0
251 20250219 171600 39242295 2870 2870 2870 2870 0
252 20250219 171500 39242295 2870 2870 2870 2870 0
253 20250219 171400 39242295 2870 2870 2870 2870 0
254 20250219 171300 39242295 2870 2870 2870 2870 0
255 20250219 171200 39242295 2870 2870 2870 2870 0
256 20250219 171100 39242295 2870 2870 2870 2870 0
257 20250219 171000 39242295 2870 2870 2870 2870 0
258 20250219 170900 39242295 2870 2870 2870 2870 0
259 20250219 170800 39242295 2870 2870 2870 2870 0
260 20250219 170700 39242295 2870 2870 2870 2870 0
261 20250219 170600 39242295 2870 2870 2870 2870 0
262 20250219 170500 39242295 2870 2870 2870 2870 0
263 20250219 170400 39242295 2870 2870 2870 2870 0
264 20250219 170300 39242295 2870 2870 2870 2870 0
265 20250219 170200 39242295 2870 2870 2870 2870 0
266 20250219 170100 39242295 2870 2870 2870 2870 0
267 20250219 170000 39242295 2870 2870 2870 2870 0
268 20250219 165900 39242295 2870 2870 2870 2870 0
269 20250219 165800 39242295 2870 2870 2870 2870 0
270 20250219 165700 39242295 2870 2870 2870 2870 0
271 20250219 165600 39242295 2870 2870 2870 2870 0
272 20250219 165500 39242295 2870 2870 2870 2870 109
273 20250219 165400 39242295 2870 2870 2870 2870 0
274 20250219 165300 39242295 2870 2870 2870 2870 0
275 20250219 165200 39242295 2870 2870 2870 2870 0
276 20250219 165100 39242295 2870 2870 2870 2870 0
277 20250219 165000 39242295 2870 2870 2870 2870 0
278 20250219 164900 39242295 2870 2870 2870 2870 0
279 20250219 164800 39242295 2870 2870 2870 2870 0
280 20250219 164700 39242295 2870 2870 2870 2870 0
281 20250219 164600 39242295 2870 2870 2870 2870 0
282 20250219 164500 39242295 2870 2870 2870 2870 0
283 20250219 164400 39242295 2870 2870 2870 2870 0
284 20250219 164300 39242295 2870 2870 2870 2870 0
285 20250219 164200 39242295 2870 2870 2870 2870 0
286 20250219 164100 39242295 2870 2870 2870 2870 0
287 20250219 164000 39242295 2870 2870 2870 2870 0
288 20250219 163900 39242295 2870 2870 2870 2870 0
289 20250219 163800 39242295 2870 2870 2870 2870 0
290 20250219 163700 39242295 2870 2870 2870 2870 0
291 20250219 163600 39242295 2870 2870 2870 2870 0
292 20250219 163500 39242295 2870 2870 2870 2870 0
293 20250219 163400 39242295 2870 2870 2870 2870 0
294 20250219 163300 39242295 2870 2870 2870 2870 0
295 20250219 163200 39242295 2870 2870 2870 2870 0
296 20250219 163100 39242295 2870 2870 2870 2870 0
297 20250219 163000 39242295 2870 2870 2870 2870 0
298 20250219 162900 39242295 2870 2870 2870 2870 0
299 20250219 162800 39242295 2870 2870 2870 2870 0
300 20250219 162700 39242295 2870 2870 2870 2870 0
301 20250219 162600 39242295 2870 2870 2870 2870 0
302 20250219 162500 39242295 2870 2870 2870 2870 109
303 20250219 162400 39242295 2870 2870 2870 2870 0
304 20250219 162300 39242295 2870 2870 2870 2870 0
305 20250219 162200 39242295 2870 2870 2870 2870 0
306 20250219 162100 39242295 2870 2870 2870 2870 0
307 20250219 162000 39242295 2870 2870 2870 2870 0
308 20250219 161900 39242295 2870 2870 2870 2870 0
309 20250219 161800 39242295 2870 2870 2870 2870 0
310 20250219 161700 39242295 2870 2870 2870 2870 0
311 20250219 161600 39242295 2870 2870 2870 2870 0
312 20250219 161500 39242295 2870 2870 2870 2870 0
313 20250219 161400 39242295 2870 2870 2870 2870 0
314 20250219 161300 39242295 2870 2870 2870 2870 0
315 20250219 161200 39242295 2870 2870 2870 2870 0
316 20250219 161100 39242295 2870 2870 2870 2870 0
317 20250219 161000 39242295 2870 2870 2870 2870 0
318 20250219 160900 39242295 2870 2870 2870 2870 0
319 20250219 160800 39242295 2870 2870 2870 2870 0
320 20250219 160700 39242295 2870 2870 2870 2870 0
321 20250219 160600 39242295 2870 2870 2870 2870 0
322 20250219 160500 39242295 2870 2870 2870 2870 0
323 20250219 160400 39242295 2870 2870 2870 2870 0
324 20250219 160300 39242295 2870 2870 2870 2870 0
325 20250219 160200 39242295 2870 2870 2870 2870 0
326 20250219 160100 39242295 2870 2870 2870 2870 0
327 20250219 160000 39242295 2870 2870 2870 2870 0
328 20250219 155900 39242295 2870 2870 2870 2870 0
329 20250219 155800 39242295 2870 2870 2870 2870 0
330 20250219 155700 39242295 2870 2870 2870 2870 0
331 20250219 155600 39242295 2870 2870 2870 2870 0
332 20250219 155500 39242295 2870 2870 2870 2870 109
333 20250219 155400 39242295 2870 2870 2870 2870 0
334 20250219 155300 39242295 2870 2870 2870 2870 0
335 20250219 155200 39242295 2870 2870 2870 2870 0
336 20250219 155100 39242295 2870 2870 2870 2870 0
337 20250219 155000 39242295 2870 2870 2870 2870 0
338 20250219 154900 39242295 2870 2870 2870 2870 0
339 20250219 154800 39242295 2870 2870 2870 2870 0
340 20250219 154700 39242295 2870 2870 2870 2870 0
341 20250219 154600 39242295 2870 2870 2870 2870 0
342 20250219 154500 39242295 2870 2870 2870 2870 0
343 20250219 154400 39242295 2870 2870 2870 2870 0
344 20250219 154300 39242295 2870 2870 2870 2870 0
345 20250219 154200 39242295 2870 2870 2870 2870 0
346 20250219 154100 39242295 2870 2870 2870 2870 0
347 20250219 154000 39242295 2870 2870 2870 2870 0
348 20250219 153900 39242295 2870 2870 2870 2870 0
349 20250219 153800 39242295 2870 2870 2870 2870 0
350 20250219 153700 39242295 2870 2870 2870 2870 0
351 20250219 153600 39242295 2870 2870 2870 2870 0
352 20250219 153500 39242295 2870 2870 2870 2870 0
353 20250219 153400 39242295 2870 2870 2870 2870 0
354 20250219 153300 39242295 2870 2870 2870 2870 0
355 20250219 153200 39242295 2870 2870 2870 2870 0
356 20250219 153100 39242295 2870 2870 2870 2870 0
357 20250219 153000 39242295 2870 2870 2870 2870 109
358 20250219 152900 38929465 2870 2870 2870 2870 0
359 20250219 152800 38929465 2870 2870 2870 2870 0
360 20250219 152700 38929465 2870 2870 2870 2870 0
361 20250219 152600 38929465 2870 2870 2870 2870 0
362 20250219 152500 38929465 2870 2870 2870 2870 0
363 20250219 152400 38929465 2870 2870 2870 2870 0
364 20250219 152300 38929465 2870 2870 2870 2870 0
365 20250219 152200 38929465 2870 2870 2870 2870 0
366 20250219 152100 38929465 2870 2870 2870 2870 0
367 20250219 152000 38929465 2870 2870 2870 2870 0
368 20250219 151900 38929465 2870 2870 2870 2870 0
369 20250219 151800 38929465 2870 2870 2870 2870 1
370 20250219 151700 38926595 2865 2865 2865 2865 0
371 20250219 151600 38926595 2865 2865 2865 2865 0
372 20250219 151500 38926595 2865 2865 2865 2865 12
373 20250219 151400 38892215 2870 2870 2870 2870 0
374 20250219 151300 38892215 2870 2870 2870 2870 0
375 20250219 151200 38892215 2870 2870 2870 2870 40
376 20250219 151100 38777415 2865 2865 2865 2865 0
377 20250219 151000 38777415 2865 2865 2865 2865 0
378 20250219 150900 38777415 2865 2865 2865 2865 3
379 20250219 150800 38768820 2870 2870 2870 2870 0
380 20250219 150700 38768820 2870 2870 2870 2870 0
381 20250219 150600 38768820 2870 2870 2870 2870 0
382 20250219 150500 38768820 2870 2870 2870 2870 0
383 20250219 150400 38768820 2870 2870 2870 2870 0
384 20250219 150300 38768820 2870 2870 2870 2870 14
385 20250219 150200 38728640 2870 2870 2870 2870 0
386 20250219 150100 38728640 2870 2870 2870 2870 0
387 20250219 150000 38728640 2870 2870 2870 2870 0
388 20250219 145900 38728640 2870 2870 2870 2870 0
389 20250219 145800 38728640 2870 2870 2870 2870 0
390 20250219 145700 38728640 2870 2870 2870 2870 10
391 20250219 145600 38699940 2870 2870 2870 2870 0
392 20250219 145500 38699940 2870 2870 2870 2870 0
393 20250219 145400 38699940 2870 2870 2870 2870 0
394 20250219 145300 38699940 2870 2870 2870 2870 0
395 20250219 145200 38699940 2870 2870 2870 2870 10
396 20250219 145100 38671240 2865 2865 2865 2865 0
397 20250219 145000 38671240 2865 2865 2865 2865 0
398 20250219 144900 38671240 2865 2865 2865 2865 0
399 20250219 144800 38671240 2865 2865 2865 2865 100
400 20250219 144700 38384740 2865 2865 2865 2865 0
401 20250219 144600 38384740 2865 2865 2865 2865 0
402 20250219 144500 38384740 2865 2870 2870 2865 179
403 20250219 144400 37871645 2875 2875 2875 2875 0
404 20250219 144300 37871645 2875 2875 2875 2875 2
405 20250219 144200 37865895 2875 2875 2875 2875 0
406 20250219 144100 37865895 2875 2875 2875 2875 0
407 20250219 144000 37865895 2875 2875 2875 2875 0
408 20250219 143900 37865895 2875 2875 2875 2875 0
409 20250219 143800 37865895 2875 2875 2875 2875 0
410 20250219 143700 37865895 2875 2875 2875 2875 0
411 20250219 143600 37865895 2875 2875 2875 2875 0
412 20250219 143500 37865895 2875 2875 2875 2875 0
413 20250219 143400 37865895 2875 2875 2875 2875 1
414 20250219 143300 37863020 2880 2880 2880 2880 0
415 20250219 143200 37863020 2880 2880 2880 2880 0
416 20250219 143100 37863020 2880 2880 2880 2880 0
417 20250219 143000 37863020 2880 2880 2880 2880 0
418 20250219 142900 37863020 2880 2880 2880 2880 0
419 20250219 142800 37863020 2880 2880 2880 2880 0
420 20250219 142700 37863020 2880 2880 2880 2880 0
421 20250219 142600 37863020 2880 2880 2880 2880 0
422 20250219 142500 37863020 2880 2880 2880 2880 0
423 20250219 142400 37863020 2880 2880 2880 2880 0
424 20250219 142300 37863020 2880 2880 2880 2880 100
425 20250219 142200 37575020 2880 2880 2880 2880 0
426 20250219 142100 37575020 2880 2880 2880 2880 0
427 20250219 142000 37575020 2880 2880 2880 2880 0
428 20250219 141900 37575020 2880 2880 2880 2880 0
429 20250219 141800 37575020 2880 2880 2880 2880 0
430 20250219 141700 37575020 2880 2880 2880 2880 0
431 20250219 141600 37575020 2880 2880 2880 2880 0
432 20250219 141500 37575020 2880 2880 2880 2880 0
433 20250219 141400 37575020 2880 2880 2880 2880 0
434 20250219 141300 37575020 2880 2880 2880 2880 0
435 20250219 141200 37575020 2880 2880 2880 2880 0
436 20250219 141100 37575020 2880 2880 2880 2880 0
437 20250219 141000 37575020 2880 2880 2880 2880 0
438 20250219 140900 37575020 2880 2880 2880 2880 0
439 20250219 140800 37575020 2880 2880 2880 2880 0
440 20250219 140700 37575020 2880 2880 2880 2880 0
441 20250219 140600 37575020 2880 2880 2880 2880 0
442 20250219 140500 37575020 2880 2880 2880 2880 0
443 20250219 140400 37575020 2880 2880 2880 2880 0
444 20250219 140300 37575020 2880 2880 2880 2880 0
445 20250219 140200 37575020 2880 2880 2880 2880 0
446 20250219 140100 37575020 2880 2880 2880 2880 0
447 20250219 140000 37575020 2880 2880 2880 2880 0
448 20250219 135900 37575020 2880 2880 2880 2880 0
449 20250219 135800 37575020 2880 2880 2880 2880 2
450 20250219 135700 37569260 2880 2880 2880 2880 0
451 20250219 135600 37569260 2880 2880 2880 2880 0
452 20250219 135500 37569260 2880 2880 2880 2880 0
453 20250219 135400 37569260 2880 2880 2880 2880 0
454 20250219 135300 37569260 2880 2880 2880 2880 0
455 20250219 135200 37569260 2880 2880 2880 2880 0
456 20250219 135100 37569260 2880 2880 2880 2880 0
457 20250219 135000 37569260 2880 2880 2880 2880 0
458 20250219 134900 37569260 2880 2880 2880 2880 0
459 20250219 134800 37569260 2880 2880 2880 2880 0
460 20250219 134700 37569260 2880 2880 2880 2880 0
461 20250219 134600 37569260 2880 2880 2880 2880 0
462 20250219 134500 37569260 2880 2880 2880 2880 0
463 20250219 134400 37569260 2880 2880 2880 2880 0
464 20250219 134300 37569260 2880 2880 2880 2880 0
465 20250219 134200 37569260 2880 2880 2880 2880 0
466 20250219 134100 37569260 2880 2880 2880 2880 0
467 20250219 134000 37569260 2880 2880 2880 2880 1
468 20250219 133900 37566380 2880 2880 2880 2880 0
469 20250219 133800 37566380 2880 2880 2880 2880 0
470 20250219 133700 37566380 2880 2880 2880 2880 0
471 20250219 133600 37566380 2880 2880 2880 2880 0
472 20250219 133500 37566380 2880 2880 2880 2880 0
473 20250219 133400 37566380 2880 2880 2880 2880 0
474 20250219 133300 37566380 2880 2880 2880 2880 0
475 20250219 133200 37566380 2880 2880 2880 2880 0
476 20250219 133100 37566380 2880 2880 2880 2880 0
477 20250219 133000 37566380 2880 2880 2880 2880 0
478 20250219 132900 37566380 2880 2880 2880 2880 0
479 20250219 132800 37566380 2880 2880 2880 2880 0
480 20250219 132700 37566380 2880 2880 2880 2880 0
481 20250219 132600 37566380 2880 2880 2880 2880 0
482 20250219 132500 37566380 2880 2880 2880 2880 0
483 20250219 132400 37566380 2880 2880 2880 2880 0
484 20250219 132300 37566380 2880 2880 2880 2880 1
485 20250219 132200 37563500 2875 2875 2875 2875 0
486 20250219 132100 37563500 2875 2875 2875 2875 100
487 20250219 132000 37276000 2900 2900 2900 2900 320
488 20250219 131900 36348000 2900 2900 2900 2900 0
489 20250219 131800 36348000 2900 2900 2900 2900 0
490 20250219 131700 36348000 2900 2895 2900 2895 235
491 20250219 131600 35667665 2895 2895 2895 2895 41
492 20250219 131500 35548970 2895 2895 2895 2895 10
493 20250219 131400 35520020 2880 2880 2880 2880 0
494 20250219 131300 35520020 2880 2880 2880 2880 28
495 20250219 131200 35439380 2870 2870 2870 2870 0
496 20250219 131100 35439380 2870 2870 2870 2870 0
497 20250219 131000 35439380 2870 2870 2870 2870 0
498 20250219 130900 35439380 2870 2870 2870 2870 0
499 20250219 130800 35439380 2870 2870 2870 2870 18
500 20250219 130700 35387720 2870 2870 2870 2870 0
501 20250219 130600 35387720 2870 2870 2870 2870 0
502 20250219 130500 35387720 2870 2870 2870 2870 0
503 20250219 130400 35387720 2870 2870 2870 2870 16
504 20250219 130300 35341800 2865 2865 2865 2865 0
505 20250219 130200 35341800 2865 2865 2865 2865 0
506 20250219 130100 35341800 2865 2865 2865 2865 0
507 20250219 130000 35341800 2865 2865 2865 2865 0
508 20250219 125900 35341800 2865 2865 2865 2865 0
509 20250219 125800 35341800 2865 2870 2870 2865 129
510 20250219 125700 34971580 2870 2870 2870 2870 0
511 20250219 125600 34971580 2870 2870 2870 2870 0
512 20250219 125500 34971580 2870 2870 2870 2870 0
513 20250219 125400 34971580 2870 2870 2870 2870 0
514 20250219 125300 34971580 2870 2875 2875 2870 234
515 20250219 125200 34298835 2880 2885 2885 2880 410
516 20250219 125100 33117530 2885 2885 2885 2885 0
517 20250219 125000 33117530 2885 2885 2885 2885 0
518 20250219 124900 33117530 2885 2885 2885 2885 0
519 20250219 124800 33117530 2885 2885 2885 2885 0
520 20250219 124700 33117530 2885 2885 2885 2885 0
521 20250219 124600 33117530 2885 2885 2885 2885 0
522 20250219 124500 33117530 2885 2885 2885 2885 0
523 20250219 124400 33117530 2885 2885 2885 2885 0
524 20250219 124300 33117530 2885 2885 2885 2885 0
525 20250219 124200 33117530 2885 2885 2885 2885 0
526 20250219 124100 33117530 2885 2885 2885 2885 0
527 20250219 124000 33117530 2885 2885 2885 2885 0
528 20250219 123900 33117530 2885 2885 2885 2885 0
529 20250219 123800 33117530 2885 2885 2885 2885 0
530 20250219 123700 33117530 2885 2885 2885 2885 0
531 20250219 123600 33117530 2885 2885 2885 2885 0
532 20250219 123500 33117530 2885 2885 2885 2885 0
533 20250219 123400 33117530 2885 2885 2885 2885 0
534 20250219 123300 33117530 2885 2885 2885 2885 0
535 20250219 123200 33117530 2885 2885 2885 2885 0
536 20250219 123100 33117530 2885 2885 2885 2885 0
537 20250219 123000 33117530 2885 2885 2885 2885 0
538 20250219 122900 33117530 2885 2885 2885 2885 1
539 20250219 122800 33114645 2900 2900 2900 2900 0
540 20250219 122700 33114645 2900 2900 2900 2900 0
541 20250219 122600 33114645 2900 2900 2900 2900 0
542 20250219 122500 33114645 2900 2900 2900 2900 0
543 20250219 122400 33114645 2900 2900 2900 2900 0
544 20250219 122300 33114645 2900 2900 2900 2900 0
545 20250219 122200 33114645 2900 2900 2900 2900 0
546 20250219 122100 33114645 2900 2900 2900 2900 0
547 20250219 122000 33114645 2900 2900 2900 2900 0
548 20250219 121900 33114645 2900 2900 2900 2900 0
549 20250219 121800 33114645 2900 2900 2900 2900 0
550 20250219 121700 33114645 2900 2900 2900 2900 0
551 20250219 121600 33114645 2900 2900 2900 2900 0
552 20250219 121500 33114645 2900 2900 2900 2900 0
553 20250219 121400 33114645 2900 2900 2900 2900 0
554 20250219 121300 33114645 2900 2900 2900 2900 0
555 20250219 121200 33114645 2900 2900 2900 2900 0
556 20250219 121100 33114645 2900 2900 2900 2900 0
557 20250219 121000 33114645 2900 2900 2900 2900 0
558 20250219 120900 33114645 2900 2900 2900 2900 0
559 20250219 120800 33114645 2900 2895 2900 2895 6052
560 20250219 120700 15565070 2895 2895 2895 2895 0
561 20250219 120600 15565070 2895 2895 2895 2895 0
562 20250219 120500 15565070 2895 2895 2895 2895 0
563 20250219 120400 15565070 2895 2895 2895 2895 5
564 20250219 120300 15550595 2895 2895 2895 2895 0
565 20250219 120200 15550595 2895 2895 2895 2895 0
566 20250219 120100 15550595 2895 2895 2895 2895 5
567 20250219 120000 15536120 2890 2890 2890 2890 0
568 20250219 115900 15536120 2890 2890 2890 2890 0
569 20250219 115800 15536120 2890 2890 2890 2890 0
570 20250219 115700 15536120 2890 2890 2890 2890 0
571 20250219 115600 15536120 2890 2890 2890 2890 0
572 20250219 115500 15536120 2890 2890 2890 2890 0
573 20250219 115400 15536120 2890 2890 2890 2890 0
574 20250219 115300 15536120 2890 2890 2890 2890 0
575 20250219 115200 15536120 2890 2890 2890 2890 0
576 20250219 115100 15536120 2890 2890 2890 2890 0
577 20250219 115000 15536120 2890 2890 2890 2890 500
578 20250219 114900 14091120 2890 2890 2890 2890 548
579 20250219 114800 12507400 2890 2890 2890 2890 0
580 20250219 114700 12507400 2890 2890 2890 2890 0
581 20250219 114600 12507400 2890 2890 2890 2890 0
582 20250219 114500 12507400 2890 2890 2890 2890 0
583 20250219 114400 12507400 2890 2890 2890 2890 0
584 20250219 114300 12507400 2890 2890 2890 2890 0
585 20250219 114200 12507400 2890 2890 2890 2890 0
586 20250219 114100 12507400 2890 2890 2890 2890 0
587 20250219 114000 12507400 2890 2890 2890 2890 0
588 20250219 113900 12507400 2890 2890 2890 2890 0
589 20250219 113800 12507400 2890 2890 2890 2890 0
590 20250219 113700 12507400 2890 2890 2890 2890 0
591 20250219 113600 12507400 2890 2890 2890 2890 0
592 20250219 113500 12507400 2890 2890 2890 2890 0
593 20250219 113400 12507400 2890 2890 2890 2890 0
594 20250219 113300 12507400 2890 2890 2890 2890 0
595 20250219 113200 12507400 2890 2890 2890 2890 0
596 20250219 113100 12507400 2890 2890 2890 2890 0
597 20250219 113000 12507400 2890 2890 2890 2890 0
598 20250219 112900 12507400 2890 2890 2890 2890 0
599 20250219 112800 12507400 2890 2890 2890 2890 0
600 20250219 112700 12507400 2890 2890 2890 2890 0
601 20250219 112600 12507400 2890 2890 2890 2890 1
602 20250219 112500 12504510 2890 2890 2890 2890 1
603 20250219 112400 12501620 2890 2890 2890 2890 1
604 20250219 112300 12498730 2875 2875 2875 2875 0
605 20250219 112200 12498730 2875 2875 2875 2875 0
606 20250219 112100 12498730 2875 2880 2880 2875 525
607 20250219 112000 10988190 2875 2875 2875 2875 0
608 20250219 111900 10988190 2875 2875 2875 2875 0
609 20250219 111800 10988190 2875 2875 2875 2875 0
610 20250219 111700 10988190 2875 2875 2875 2875 0
611 20250219 111600 10988190 2875 2875 2875 2875 0
612 20250219 111500 10988190 2875 2875 2875 2875 0
613 20250219 111400 10988190 2875 2875 2875 2875 0
614 20250219 111300 10988190 2875 2875 2875 2875 0
615 20250219 111200 10988190 2875 2875 2875 2875 0
616 20250219 111100 10988190 2875 2880 2880 2875 50
617 20250219 111000 10844435 2875 2875 2875 2875 0
618 20250219 110900 10844435 2875 2875 2875 2875 0
619 20250219 110800 10844435 2875 2875 2875 2875 0
620 20250219 110700 10844435 2875 2875 2875 2875 0
621 20250219 110600 10844435 2875 2875 2875 2875 0
622 20250219 110500 10844435 2875 2875 2875 2875 0
623 20250219 110400 10844435 2875 2875 2875 2875 0
624 20250219 110300 10844435 2875 2875 2875 2875 247
625 20250219 110200 10134310 2880 2880 2880 2880 3
626 20250219 110100 10125670 2875 2875 2875 2875 0
627 20250219 110000 10125670 2875 2875 2875 2875 0
628 20250219 105900 10125670 2875 2875 2875 2875 364
629 20250219 105800 9079170 2875 2875 2875 2875 0
630 20250219 105700 9079170 2875 2875 2875 2875 0
631 20250219 105600 9079170 2875 2875 2875 2875 2
632 20250219 105500 9073420 2870 2885 2885 2870 400
633 20250219 105400 7924095 2890 2890 2890 2890 0
634 20250219 105300 7924095 2890 2890 2890 2890 0
635 20250219 105200 7924095 2890 2890 2890 2890 0
636 20250219 105100 7924095 2890 2890 2890 2890 0
637 20250219 105000 7924095 2890 2890 2890 2890 0
638 20250219 104900 7924095 2890 2890 2890 2890 0
639 20250219 104800 7924095 2890 2890 2890 2890 0
640 20250219 104700 7924095 2890 2890 2890 2890 0
641 20250219 104600 7924095 2890 2890 2890 2890 0
642 20250219 104500 7924095 2890 2890 2890 2890 0
643 20250219 104400 7924095 2890 2890 2890 2890 0
644 20250219 104300 7924095 2890 2890 2890 2890 0
645 20250219 104200 7924095 2890 2890 2890 2890 0
646 20250219 104100 7924095 2890 2890 2890 2890 0
647 20250219 104000 7924095 2890 2890 2890 2890 0
648 20250219 103900 7924095 2890 2890 2890 2890 0
649 20250219 103800 7924095 2890 2890 2890 2890 0
650 20250219 103700 7924095 2890 2890 2890 2890 0
651 20250219 103600 7924095 2890 2890 2890 2890 0
652 20250219 103500 7924095 2890 2890 2890 2890 0
653 20250219 103400 7924095 2890 2890 2890 2890 0
654 20250219 103300 7924095 2890 2890 2890 2890 105
655 20250219 103200 7620645 2880 2880 2880 2880 0
656 20250219 103100 7620645 2880 2880 2880 2880 0
657 20250219 103000 7620645 2880 2880 2880 2880 0
658 20250219 102900 7620645 2880 2880 2880 2880 0
659 20250219 102800 7620645 2880 2880 2880 2880 0
660 20250219 102700 7620645 2880 2900 2900 2880 175
661 20250219 102600 7115015 2900 2900 2900 2900 0
662 20250219 102500 7115015 2900 2900 2900 2900 0
663 20250219 102400 7115015 2900 2900 2900 2900 0
664 20250219 102300 7115015 2900 2900 2900 2900 0
665 20250219 102200 7115015 2900 2900 2900 2900 0
666 20250219 102100 7115015 2900 2900 2900 2900 0
667 20250219 102000 7115015 2900 2900 2900 2900 0
668 20250219 101900 7115015 2900 2900 2900 2900 0
669 20250219 101800 7115015 2900 2900 2900 2900 0
670 20250219 101700 7115015 2900 2900 2900 2900 0
671 20250219 101600 7115015 2900 2900 2900 2900 0
672 20250219 101500 7115015 2900 2900 2900 2900 0
673 20250219 101400 7115015 2900 2900 2900 2900 0
674 20250219 101300 7115015 2900 2900 2900 2900 0
675 20250219 101200 7115015 2900 2900 2900 2900 0
676 20250219 101100 7115015 2900 2900 2900 2900 0
677 20250219 101000 7115015 2900 2900 2900 2900 1
678 20250219 100900 7112115 2890 2890 2890 2890 25
679 20250219 100800 7039865 2890 2890 2890 2890 0
680 20250219 100700 7039865 2890 2890 2890 2890 0
681 20250219 100600 7039865 2890 2890 2890 2890 0
682 20250219 100500 7039865 2890 2900 2925 2890 7
683 20250219 100400 7019590 2895 2895 2895 2895 0
684 20250219 100300 7019590 2895 2895 2895 2895 0
685 20250219 100200 7019590 2895 2895 2895 2895 346
686 20250219 100100 6017920 2895 2895 2895 2895 111
687 20250219 100000 5696575 2905 2905 2905 2905 1
688 20250219 095900 5693670 2900 2900 2900 2900 233
689 20250219 095800 5017970 2895 2895 2895 2895 91
690 20250219 095700 4754525 2895 2895 2895 2895 2
691 20250219 095600 4748735 2895 2895 2895 2895 0
692 20250219 095500 4748735 2895 2895 2895 2895 0
693 20250219 095400 4748735 2895 2890 2895 2890 347
694 20250219 095300 3744905 2890 2890 2890 2890 200
695 20250219 095200 3166905 2890 2890 2890 2890 0
696 20250219 095100 3166905 2890 2890 2890 2890 0
697 20250219 095000 3166905 2890 2890 2890 2890 0
698 20250219 094900 3166905 2890 2890 2890 2890 0
699 20250219 094800 3166905 2890 2890 2890 2890 0
700 20250219 094700 3166905 2890 2890 2890 2890 0
701 20250219 094600 3166905 2890 2890 2890 2890 0
702 20250219 094500 3166905 2890 2890 2890 2890 0
703 20250219 094400 3166905 2890 2890 2890 2890 12
704 20250219 094300 3132225 2890 2890 2890 2890 0
705 20250219 094200 3132225 2890 2890 2890 2890 0
706 20250219 094100 3132225 2890 2890 2890 2890 0
707 20250219 094000 3132225 2890 2890 2890 2890 0
708 20250219 093900 3132225 2890 2890 2890 2890 0
709 20250219 093800 3132225 2890 2890 2890 2890 0
710 20250219 093700 3132225 2890 2890 2890 2890 0
711 20250219 093600 3132225 2890 2890 2890 2890 0
712 20250219 093500 3132225 2890 2890 2890 2890 0
713 20250219 093400 3132225 2890 2890 2890 2890 0
714 20250219 093300 3132225 2890 2890 2890 2890 1
715 20250219 093200 3129335 2845 2845 2845 2845 276
716 20250219 093100 2344115 2845 2890 2890 2845 724
717 20250219 093000 265885 2890 2890 2890 2890 0
718 20250219 092900 265885 2890 2890 2890 2890 0
719 20250219 092800 265885 2890 2890 2890 2890 8
720 20250219 092700 242765 2890 2890 2890 2890 82
721 20250219 092600 5785 2890 2890 2890 2890 0
722 20250219 092500 5785 2890 2890 2890 2890 0
723 20250219 092400 5785 2890 2890 2890 2890 0
724 20250219 092300 5785 2890 2890 2890 2890 0
725 20250219 092200 5785 2890 2890 2890 2890 0
726 20250219 092100 5785 2890 2890 2890 2890 0
727 20250219 092000 5785 2890 2890 2890 2890 0
728 20250219 091900 5785 2890 2890 2890 2890 0
729 20250219 091800 5785 2890 2890 2890 2890 0
730 20250219 091700 5785 2890 2890 2890 2890 0
731 20250219 091600 5785 2890 2890 2890 2890 1
732 20250219 091500 2895 2895 2895 2895 2895 0
733 20250219 091400 2895 2895 2895 2895 2895 0
734 20250219 091300 2895 2895 2895 2895 2895 1
735 20250219 091200 0 2895 2895 2895 2895 0
736 20250219 091100 0 2895 2895 2895 2895 0
737 20250219 091000 0 2895 2895 2895 2895 0
738 20250219 090900 0 2895 2895 2895 2895 0
739 20250219 090800 0 2895 2895 2895 2895 0
740 20250219 090700 0 2895 2895 2895 2895 0
741 20250219 090600 0 2895 2895 2895 2895 0
742 20250219 090500 0 2895 2895 2895 2895 0
743 20250219 090400 0 2895 2895 2895 2895 0
744 20250219 090300 0 2895 2895 2895 2895 0
745 20250219 090200 0 2895 2895 2895 2895 0
746 20250219 090100 0 2895 2895 2895 2895 0
747 20250219 090000 0 2895 2895 2895 2895 0