Update 2025-02-19 4022 candle_min
This commit is contained in:
748
335870/min/candle-20250219.csv
Normal file
748
335870/min/candle-20250219.csv
Normal file
@@ -0,0 +1,748 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,212600,175248705,2070,2070,2070,2070,83
|
||||
20250219,212500,175248705,2070,2070,2070,2070,0
|
||||
20250219,212400,175248705,2070,2070,2070,2070,0
|
||||
20250219,212300,175248705,2070,2070,2070,2070,0
|
||||
20250219,212200,175248705,2070,2070,2070,2070,0
|
||||
20250219,212100,175248705,2070,2070,2070,2070,0
|
||||
20250219,212000,175248705,2070,2070,2070,2070,0
|
||||
20250219,211900,175248705,2070,2070,2070,2070,0
|
||||
20250219,211800,175248705,2070,2070,2070,2070,0
|
||||
20250219,211700,175248705,2070,2070,2070,2070,0
|
||||
20250219,211600,175248705,2070,2070,2070,2070,0
|
||||
20250219,211500,175248705,2070,2070,2070,2070,0
|
||||
20250219,211400,175248705,2070,2070,2070,2070,0
|
||||
20250219,211300,175248705,2070,2070,2070,2070,0
|
||||
20250219,211200,175248705,2070,2070,2070,2070,0
|
||||
20250219,211100,175248705,2070,2070,2070,2070,0
|
||||
20250219,211000,175248705,2070,2070,2070,2070,0
|
||||
20250219,210900,175248705,2070,2070,2070,2070,0
|
||||
20250219,210800,175248705,2070,2070,2070,2070,0
|
||||
20250219,210700,175248705,2070,2070,2070,2070,0
|
||||
20250219,210600,175248705,2070,2070,2070,2070,0
|
||||
20250219,210500,175248705,2070,2070,2070,2070,0
|
||||
20250219,210400,175248705,2070,2070,2070,2070,0
|
||||
20250219,210300,175248705,2070,2070,2070,2070,0
|
||||
20250219,210200,175248705,2070,2070,2070,2070,0
|
||||
20250219,210100,175248705,2070,2070,2070,2070,0
|
||||
20250219,210000,175248705,2070,2070,2070,2070,0
|
||||
20250219,205900,175248705,2070,2070,2070,2070,0
|
||||
20250219,205800,175248705,2070,2070,2070,2070,0
|
||||
20250219,205700,175248705,2070,2070,2070,2070,0
|
||||
20250219,205600,175248705,2070,2070,2070,2070,83
|
||||
20250219,205500,175248705,2070,2070,2070,2070,0
|
||||
20250219,205400,175248705,2070,2070,2070,2070,0
|
||||
20250219,205300,175248705,2070,2070,2070,2070,0
|
||||
20250219,205200,175248705,2070,2070,2070,2070,0
|
||||
20250219,205100,175248705,2070,2070,2070,2070,0
|
||||
20250219,205000,175248705,2070,2070,2070,2070,0
|
||||
20250219,204900,175248705,2070,2070,2070,2070,0
|
||||
20250219,204800,175248705,2070,2070,2070,2070,0
|
||||
20250219,204700,175248705,2070,2070,2070,2070,0
|
||||
20250219,204600,175248705,2070,2070,2070,2070,0
|
||||
20250219,204500,175248705,2070,2070,2070,2070,0
|
||||
20250219,204400,175248705,2070,2070,2070,2070,0
|
||||
20250219,204300,175248705,2070,2070,2070,2070,0
|
||||
20250219,204200,175248705,2070,2070,2070,2070,0
|
||||
20250219,204100,175248705,2070,2070,2070,2070,0
|
||||
20250219,204000,175248705,2070,2070,2070,2070,0
|
||||
20250219,203900,175248705,2070,2070,2070,2070,0
|
||||
20250219,203800,175248705,2070,2070,2070,2070,0
|
||||
20250219,203700,175248705,2070,2070,2070,2070,0
|
||||
20250219,203600,175248705,2070,2070,2070,2070,0
|
||||
20250219,203500,175248705,2070,2070,2070,2070,0
|
||||
20250219,203400,175248705,2070,2070,2070,2070,0
|
||||
20250219,203300,175248705,2070,2070,2070,2070,0
|
||||
20250219,203200,175248705,2070,2070,2070,2070,0
|
||||
20250219,203100,175248705,2070,2070,2070,2070,0
|
||||
20250219,203000,175248705,2070,2070,2070,2070,0
|
||||
20250219,202900,175248705,2070,2070,2070,2070,0
|
||||
20250219,202800,175248705,2070,2070,2070,2070,0
|
||||
20250219,202700,175248705,2070,2070,2070,2070,0
|
||||
20250219,202600,175248705,2070,2070,2070,2070,83
|
||||
20250219,202500,175248705,2070,2070,2070,2070,0
|
||||
20250219,202400,175248705,2070,2070,2070,2070,0
|
||||
20250219,202300,175248705,2070,2070,2070,2070,0
|
||||
20250219,202200,175248705,2070,2070,2070,2070,0
|
||||
20250219,202100,175248705,2070,2070,2070,2070,0
|
||||
20250219,202000,175248705,2070,2070,2070,2070,0
|
||||
20250219,201900,175248705,2070,2070,2070,2070,0
|
||||
20250219,201800,175248705,2070,2070,2070,2070,0
|
||||
20250219,201700,175248705,2070,2070,2070,2070,0
|
||||
20250219,201600,175248705,2070,2070,2070,2070,0
|
||||
20250219,201500,175248705,2070,2070,2070,2070,0
|
||||
20250219,201400,175248705,2070,2070,2070,2070,0
|
||||
20250219,201300,175248705,2070,2070,2070,2070,0
|
||||
20250219,201200,175248705,2070,2070,2070,2070,0
|
||||
20250219,201100,175248705,2070,2070,2070,2070,0
|
||||
20250219,201000,175248705,2070,2070,2070,2070,0
|
||||
20250219,200900,175248705,2070,2070,2070,2070,0
|
||||
20250219,200800,175248705,2070,2070,2070,2070,0
|
||||
20250219,200700,175248705,2070,2070,2070,2070,0
|
||||
20250219,200600,175248705,2070,2070,2070,2070,0
|
||||
20250219,200500,175248705,2070,2070,2070,2070,0
|
||||
20250219,200400,175248705,2070,2070,2070,2070,0
|
||||
20250219,200300,175248705,2070,2070,2070,2070,0
|
||||
20250219,200200,175248705,2070,2070,2070,2070,0
|
||||
20250219,200100,175248705,2070,2070,2070,2070,0
|
||||
20250219,200000,175248705,2070,2070,2070,2070,0
|
||||
20250219,195900,175248705,2070,2070,2070,2070,0
|
||||
20250219,195800,175248705,2070,2070,2070,2070,0
|
||||
20250219,195700,175248705,2070,2070,2070,2070,0
|
||||
20250219,195600,175248705,2070,2070,2070,2070,83
|
||||
20250219,195500,175248705,2070,2070,2070,2070,0
|
||||
20250219,195400,175248705,2070,2070,2070,2070,0
|
||||
20250219,195300,175248705,2070,2070,2070,2070,0
|
||||
20250219,195200,175248705,2070,2070,2070,2070,0
|
||||
20250219,195100,175248705,2070,2070,2070,2070,0
|
||||
20250219,195000,175248705,2070,2070,2070,2070,0
|
||||
20250219,194900,175248705,2070,2070,2070,2070,0
|
||||
20250219,194800,175248705,2070,2070,2070,2070,0
|
||||
20250219,194700,175248705,2070,2070,2070,2070,0
|
||||
20250219,194600,175248705,2070,2070,2070,2070,0
|
||||
20250219,194500,175248705,2070,2070,2070,2070,0
|
||||
20250219,194400,175248705,2070,2070,2070,2070,0
|
||||
20250219,194300,175248705,2070,2070,2070,2070,0
|
||||
20250219,194200,175248705,2070,2070,2070,2070,0
|
||||
20250219,194100,175248705,2070,2070,2070,2070,0
|
||||
20250219,194000,175248705,2070,2070,2070,2070,0
|
||||
20250219,193900,175248705,2070,2070,2070,2070,0
|
||||
20250219,193800,175248705,2070,2070,2070,2070,0
|
||||
20250219,193700,175248705,2070,2070,2070,2070,0
|
||||
20250219,193600,175248705,2070,2070,2070,2070,0
|
||||
20250219,193500,175248705,2070,2070,2070,2070,0
|
||||
20250219,193400,175248705,2070,2070,2070,2070,0
|
||||
20250219,193300,175248705,2070,2070,2070,2070,0
|
||||
20250219,193200,175248705,2070,2070,2070,2070,0
|
||||
20250219,193100,175248705,2070,2070,2070,2070,0
|
||||
20250219,193000,175248705,2070,2070,2070,2070,0
|
||||
20250219,192900,175248705,2070,2070,2070,2070,0
|
||||
20250219,192800,175248705,2070,2070,2070,2070,0
|
||||
20250219,192700,175248705,2070,2070,2070,2070,0
|
||||
20250219,192600,175248705,2070,2070,2070,2070,83
|
||||
20250219,192500,175248705,2070,2070,2070,2070,0
|
||||
20250219,192400,175248705,2070,2070,2070,2070,0
|
||||
20250219,192300,175248705,2070,2070,2070,2070,0
|
||||
20250219,192200,175248705,2070,2070,2070,2070,0
|
||||
20250219,192100,175248705,2070,2070,2070,2070,0
|
||||
20250219,192000,175248705,2070,2070,2070,2070,0
|
||||
20250219,191900,175248705,2070,2070,2070,2070,0
|
||||
20250219,191800,175248705,2070,2070,2070,2070,0
|
||||
20250219,191700,175248705,2070,2070,2070,2070,0
|
||||
20250219,191600,175248705,2070,2070,2070,2070,0
|
||||
20250219,191500,175248705,2070,2070,2070,2070,0
|
||||
20250219,191400,175248705,2070,2070,2070,2070,0
|
||||
20250219,191300,175248705,2070,2070,2070,2070,0
|
||||
20250219,191200,175248705,2070,2070,2070,2070,0
|
||||
20250219,191100,175248705,2070,2070,2070,2070,0
|
||||
20250219,191000,175248705,2070,2070,2070,2070,0
|
||||
20250219,190900,175248705,2070,2070,2070,2070,0
|
||||
20250219,190800,175248705,2070,2070,2070,2070,0
|
||||
20250219,190700,175248705,2070,2070,2070,2070,0
|
||||
20250219,190600,175248705,2070,2070,2070,2070,0
|
||||
20250219,190500,175248705,2070,2070,2070,2070,0
|
||||
20250219,190400,175248705,2070,2070,2070,2070,0
|
||||
20250219,190300,175248705,2070,2070,2070,2070,0
|
||||
20250219,190200,175248705,2070,2070,2070,2070,0
|
||||
20250219,190100,175248705,2070,2070,2070,2070,0
|
||||
20250219,190000,175248705,2070,2070,2070,2070,0
|
||||
20250219,185900,175248705,2070,2070,2070,2070,0
|
||||
20250219,185800,175248705,2070,2070,2070,2070,0
|
||||
20250219,185700,175248705,2070,2070,2070,2070,0
|
||||
20250219,185600,175248705,2070,2070,2070,2070,83
|
||||
20250219,185500,175248705,2070,2070,2070,2070,0
|
||||
20250219,185400,175248705,2070,2070,2070,2070,0
|
||||
20250219,185300,175248705,2070,2070,2070,2070,0
|
||||
20250219,185200,175248705,2070,2070,2070,2070,0
|
||||
20250219,185100,175248705,2070,2070,2070,2070,0
|
||||
20250219,185000,175248705,2070,2070,2070,2070,0
|
||||
20250219,184900,175248705,2070,2070,2070,2070,0
|
||||
20250219,184800,175248705,2070,2070,2070,2070,0
|
||||
20250219,184700,175248705,2070,2070,2070,2070,0
|
||||
20250219,184600,175248705,2070,2070,2070,2070,0
|
||||
20250219,184500,175248705,2070,2070,2070,2070,0
|
||||
20250219,184400,175248705,2070,2070,2070,2070,0
|
||||
20250219,184300,175248705,2070,2070,2070,2070,0
|
||||
20250219,184200,175248705,2070,2070,2070,2070,0
|
||||
20250219,184100,175248705,2070,2070,2070,2070,0
|
||||
20250219,184000,175248705,2070,2070,2070,2070,0
|
||||
20250219,183900,175248705,2070,2070,2070,2070,0
|
||||
20250219,183800,175248705,2070,2070,2070,2070,0
|
||||
20250219,183700,175248705,2070,2070,2070,2070,0
|
||||
20250219,183600,175248705,2070,2070,2070,2070,0
|
||||
20250219,183500,175248705,2070,2070,2070,2070,0
|
||||
20250219,183400,175248705,2070,2070,2070,2070,0
|
||||
20250219,183300,175248705,2070,2070,2070,2070,0
|
||||
20250219,183200,175248705,2070,2070,2070,2070,0
|
||||
20250219,183100,175248705,2070,2070,2070,2070,0
|
||||
20250219,183000,175248705,2070,2070,2070,2070,0
|
||||
20250219,182900,175248705,2070,2070,2070,2070,0
|
||||
20250219,182800,175248705,2070,2070,2070,2070,0
|
||||
20250219,182700,175248705,2070,2070,2070,2070,0
|
||||
20250219,182600,175248705,2070,2070,2070,2070,83
|
||||
20250219,182500,175248705,2070,2070,2070,2070,0
|
||||
20250219,182400,175248705,2070,2070,2070,2070,0
|
||||
20250219,182300,175248705,2070,2070,2070,2070,0
|
||||
20250219,182200,175248705,2070,2070,2070,2070,0
|
||||
20250219,182100,175248705,2070,2070,2070,2070,0
|
||||
20250219,182000,175248705,2070,2070,2070,2070,0
|
||||
20250219,181900,175248705,2070,2070,2070,2070,0
|
||||
20250219,181800,175248705,2070,2070,2070,2070,0
|
||||
20250219,181700,175248705,2070,2070,2070,2070,0
|
||||
20250219,181600,175248705,2070,2070,2070,2070,0
|
||||
20250219,181500,175248705,2070,2070,2070,2070,0
|
||||
20250219,181400,175248705,2070,2070,2070,2070,0
|
||||
20250219,181300,175248705,2070,2070,2070,2070,0
|
||||
20250219,181200,175248705,2070,2070,2070,2070,0
|
||||
20250219,181100,175248705,2070,2070,2070,2070,0
|
||||
20250219,181000,175248705,2070,2070,2070,2070,0
|
||||
20250219,180900,175248705,2070,2070,2070,2070,0
|
||||
20250219,180800,175248705,2070,2070,2070,2070,0
|
||||
20250219,180700,175248705,2070,2070,2070,2070,0
|
||||
20250219,180600,175248705,2070,2070,2070,2070,0
|
||||
20250219,180500,175248705,2070,2070,2070,2070,0
|
||||
20250219,180400,175248705,2070,2070,2070,2070,0
|
||||
20250219,180300,175248705,2070,2070,2070,2070,0
|
||||
20250219,180200,175248705,2070,2070,2070,2070,0
|
||||
20250219,180100,175248705,2070,2070,2070,2070,0
|
||||
20250219,180000,175248705,2070,2070,2070,2070,0
|
||||
20250219,175900,175248705,2070,2070,2070,2070,0
|
||||
20250219,175800,175248705,2070,2070,2070,2070,0
|
||||
20250219,175700,175248705,2070,2070,2070,2070,0
|
||||
20250219,175600,175248705,2070,2070,2070,2070,83
|
||||
20250219,175500,175248705,2070,2070,2070,2070,0
|
||||
20250219,175400,175248705,2070,2070,2070,2070,0
|
||||
20250219,175300,175248705,2070,2070,2070,2070,0
|
||||
20250219,175200,175248705,2070,2070,2070,2070,0
|
||||
20250219,175100,175248705,2070,2070,2070,2070,0
|
||||
20250219,175000,175248705,2070,2070,2070,2070,0
|
||||
20250219,174900,175248705,2070,2070,2070,2070,0
|
||||
20250219,174800,175248705,2070,2070,2070,2070,0
|
||||
20250219,174700,175248705,2070,2070,2070,2070,0
|
||||
20250219,174600,175248705,2070,2070,2070,2070,0
|
||||
20250219,174500,175248705,2070,2070,2070,2070,0
|
||||
20250219,174400,175248705,2070,2070,2070,2070,0
|
||||
20250219,174300,175248705,2070,2070,2070,2070,0
|
||||
20250219,174200,175248705,2070,2070,2070,2070,0
|
||||
20250219,174100,175248705,2070,2070,2070,2070,0
|
||||
20250219,174000,175248705,2070,2070,2070,2070,0
|
||||
20250219,173900,175248705,2070,2070,2070,2070,0
|
||||
20250219,173800,175248705,2070,2070,2070,2070,0
|
||||
20250219,173700,175248705,2070,2070,2070,2070,0
|
||||
20250219,173600,175248705,2070,2070,2070,2070,0
|
||||
20250219,173500,175248705,2070,2070,2070,2070,0
|
||||
20250219,173400,175248705,2070,2070,2070,2070,0
|
||||
20250219,173300,175248705,2070,2070,2070,2070,0
|
||||
20250219,173200,175248705,2070,2070,2070,2070,0
|
||||
20250219,173100,175248705,2070,2070,2070,2070,0
|
||||
20250219,173000,175248705,2070,2070,2070,2070,0
|
||||
20250219,172900,175248705,2070,2070,2070,2070,0
|
||||
20250219,172800,175248705,2070,2070,2070,2070,0
|
||||
20250219,172700,175248705,2070,2070,2070,2070,0
|
||||
20250219,172600,175248705,2070,2070,2070,2070,83
|
||||
20250219,172500,175248705,2070,2070,2070,2070,0
|
||||
20250219,172400,175248705,2070,2070,2070,2070,0
|
||||
20250219,172300,175248705,2070,2070,2070,2070,0
|
||||
20250219,172200,175248705,2070,2070,2070,2070,0
|
||||
20250219,172100,175248705,2070,2070,2070,2070,0
|
||||
20250219,172000,175248705,2070,2070,2070,2070,0
|
||||
20250219,171900,175248705,2070,2070,2070,2070,0
|
||||
20250219,171800,175248705,2070,2070,2070,2070,0
|
||||
20250219,171700,175248705,2070,2070,2070,2070,0
|
||||
20250219,171600,175248705,2070,2070,2070,2070,0
|
||||
20250219,171500,175248705,2070,2070,2070,2070,0
|
||||
20250219,171400,175248705,2070,2070,2070,2070,0
|
||||
20250219,171300,175248705,2070,2070,2070,2070,0
|
||||
20250219,171200,175248705,2070,2070,2070,2070,0
|
||||
20250219,171100,175248705,2070,2070,2070,2070,0
|
||||
20250219,171000,175248705,2070,2070,2070,2070,0
|
||||
20250219,170900,175248705,2070,2070,2070,2070,0
|
||||
20250219,170800,175248705,2070,2070,2070,2070,0
|
||||
20250219,170700,175248705,2070,2070,2070,2070,0
|
||||
20250219,170600,175248705,2070,2070,2070,2070,0
|
||||
20250219,170500,175248705,2070,2070,2070,2070,0
|
||||
20250219,170400,175248705,2070,2070,2070,2070,0
|
||||
20250219,170300,175248705,2070,2070,2070,2070,0
|
||||
20250219,170200,175248705,2070,2070,2070,2070,0
|
||||
20250219,170100,175248705,2070,2070,2070,2070,0
|
||||
20250219,170000,175248705,2070,2070,2070,2070,0
|
||||
20250219,165900,175248705,2070,2070,2070,2070,0
|
||||
20250219,165800,175248705,2070,2070,2070,2070,0
|
||||
20250219,165700,175248705,2070,2070,2070,2070,0
|
||||
20250219,165600,175248705,2070,2070,2070,2070,83
|
||||
20250219,165500,175248705,2070,2070,2070,2070,0
|
||||
20250219,165400,175248705,2070,2070,2070,2070,0
|
||||
20250219,165300,175248705,2070,2070,2070,2070,0
|
||||
20250219,165200,175248705,2070,2070,2070,2070,0
|
||||
20250219,165100,175248705,2070,2070,2070,2070,0
|
||||
20250219,165000,175248705,2070,2070,2070,2070,0
|
||||
20250219,164900,175248705,2070,2070,2070,2070,0
|
||||
20250219,164800,175248705,2070,2070,2070,2070,0
|
||||
20250219,164700,175248705,2070,2070,2070,2070,0
|
||||
20250219,164600,175248705,2070,2070,2070,2070,0
|
||||
20250219,164500,175248705,2070,2070,2070,2070,0
|
||||
20250219,164400,175248705,2070,2070,2070,2070,0
|
||||
20250219,164300,175248705,2070,2070,2070,2070,0
|
||||
20250219,164200,175248705,2070,2070,2070,2070,0
|
||||
20250219,164100,175248705,2070,2070,2070,2070,0
|
||||
20250219,164000,175248705,2070,2070,2070,2070,0
|
||||
20250219,163900,175248705,2070,2070,2070,2070,0
|
||||
20250219,163800,175248705,2070,2070,2070,2070,0
|
||||
20250219,163700,175248705,2070,2070,2070,2070,0
|
||||
20250219,163600,175248705,2070,2070,2070,2070,0
|
||||
20250219,163500,175248705,2070,2070,2070,2070,0
|
||||
20250219,163400,175248705,2070,2070,2070,2070,0
|
||||
20250219,163300,175248705,2070,2070,2070,2070,0
|
||||
20250219,163200,175248705,2070,2070,2070,2070,0
|
||||
20250219,163100,175248705,2070,2070,2070,2070,0
|
||||
20250219,163000,175248705,2070,2070,2070,2070,0
|
||||
20250219,162900,175248705,2070,2070,2070,2070,0
|
||||
20250219,162800,175248705,2070,2070,2070,2070,0
|
||||
20250219,162700,175248705,2070,2070,2070,2070,0
|
||||
20250219,162600,175248705,2070,2070,2070,2070,83
|
||||
20250219,162500,175248705,2070,2070,2070,2070,0
|
||||
20250219,162400,175248705,2070,2070,2070,2070,0
|
||||
20250219,162300,175248705,2070,2070,2070,2070,0
|
||||
20250219,162200,175248705,2070,2070,2070,2070,0
|
||||
20250219,162100,175248705,2070,2070,2070,2070,0
|
||||
20250219,162000,175248705,2070,2070,2070,2070,0
|
||||
20250219,161900,175248705,2070,2070,2070,2070,0
|
||||
20250219,161800,175248705,2070,2070,2070,2070,0
|
||||
20250219,161700,175248705,2070,2070,2070,2070,0
|
||||
20250219,161600,175248705,2070,2070,2070,2070,0
|
||||
20250219,161500,175248705,2070,2070,2070,2070,0
|
||||
20250219,161400,175248705,2070,2070,2070,2070,0
|
||||
20250219,161300,175248705,2070,2070,2070,2070,0
|
||||
20250219,161200,175248705,2070,2070,2070,2070,0
|
||||
20250219,161100,175248705,2070,2070,2070,2070,0
|
||||
20250219,161000,175248705,2070,2070,2070,2070,0
|
||||
20250219,160900,175248705,2070,2070,2070,2070,0
|
||||
20250219,160800,175248705,2070,2070,2070,2070,0
|
||||
20250219,160700,175248705,2070,2070,2070,2070,0
|
||||
20250219,160600,175248705,2070,2070,2070,2070,0
|
||||
20250219,160500,175248705,2070,2070,2070,2070,0
|
||||
20250219,160400,175248705,2070,2070,2070,2070,0
|
||||
20250219,160300,175248705,2070,2070,2070,2070,0
|
||||
20250219,160200,175248705,2070,2070,2070,2070,0
|
||||
20250219,160100,175248705,2070,2070,2070,2070,0
|
||||
20250219,160000,175248705,2070,2070,2070,2070,0
|
||||
20250219,155900,175248705,2070,2070,2070,2070,0
|
||||
20250219,155800,175248705,2070,2070,2070,2070,0
|
||||
20250219,155700,175248705,2070,2070,2070,2070,0
|
||||
20250219,155600,175248705,2070,2070,2070,2070,83
|
||||
20250219,155500,175248705,2070,2070,2070,2070,0
|
||||
20250219,155400,175248705,2070,2070,2070,2070,0
|
||||
20250219,155300,175248705,2070,2070,2070,2070,0
|
||||
20250219,155200,175248705,2070,2070,2070,2070,0
|
||||
20250219,155100,175248705,2070,2070,2070,2070,0
|
||||
20250219,155000,175248705,2070,2070,2070,2070,0
|
||||
20250219,154900,175248705,2070,2070,2070,2070,0
|
||||
20250219,154800,175248705,2070,2070,2070,2070,0
|
||||
20250219,154700,175248705,2070,2070,2070,2070,0
|
||||
20250219,154600,175248705,2070,2070,2070,2070,0
|
||||
20250219,154500,175248705,2070,2070,2070,2070,0
|
||||
20250219,154400,175248705,2070,2070,2070,2070,0
|
||||
20250219,154300,175248705,2070,2070,2070,2070,0
|
||||
20250219,154200,175248705,2070,2070,2070,2070,0
|
||||
20250219,154100,175248705,2070,2070,2070,2070,0
|
||||
20250219,154000,175248705,2070,2070,2070,2070,0
|
||||
20250219,153900,175248705,2070,2070,2070,2070,0
|
||||
20250219,153800,175248705,2070,2070,2070,2070,0
|
||||
20250219,153700,175248705,2070,2070,2070,2070,0
|
||||
20250219,153600,175248705,2070,2070,2070,2070,0
|
||||
20250219,153500,175248705,2070,2070,2070,2070,0
|
||||
20250219,153400,175248705,2070,2070,2070,2070,0
|
||||
20250219,153300,175248705,2070,2070,2070,2070,0
|
||||
20250219,153200,175248705,2070,2070,2070,2070,0
|
||||
20250219,153100,175248705,2070,2070,2070,2070,0
|
||||
20250219,153000,175248705,2070,2070,2070,2070,83
|
||||
20250219,152900,175076895,2080,2080,2080,2080,0
|
||||
20250219,152800,175076895,2080,2080,2080,2080,0
|
||||
20250219,152700,175076895,2080,2080,2080,2080,0
|
||||
20250219,152600,175076895,2080,2080,2080,2080,0
|
||||
20250219,152500,175076895,2080,2080,2080,2080,0
|
||||
20250219,152400,175076895,2080,2080,2080,2080,0
|
||||
20250219,152300,175076895,2080,2080,2080,2080,0
|
||||
20250219,152200,175076895,2080,2080,2080,2080,0
|
||||
20250219,152100,175076895,2080,2080,2080,2080,0
|
||||
20250219,152000,175076895,2080,2080,2080,2080,0
|
||||
20250219,151900,175076895,2080,2060,2080,2060,601
|
||||
20250219,151800,173838815,2055,2060,2100,2055,10006
|
||||
20250219,151700,152973690,2060,2060,2060,2060,0
|
||||
20250219,151600,152973690,2060,2060,2060,2060,777
|
||||
20250219,151500,151373070,2060,2040,2060,2035,3305
|
||||
20250219,151400,144636140,2040,2040,2040,2040,0
|
||||
20250219,151300,144636140,2040,2050,2050,2040,1413
|
||||
20250219,151200,141751610,2055,2055,2055,2055,0
|
||||
20250219,151100,141751610,2055,2055,2055,2055,6
|
||||
20250219,151000,141739280,2055,2055,2055,2055,2280
|
||||
20250219,150900,137053880,2055,2060,2060,2055,250
|
||||
20250219,150800,136539630,2060,2060,2060,2060,100
|
||||
20250219,150700,136333630,2055,2055,2055,2055,25
|
||||
20250219,150600,136282255,2055,2055,2055,2055,0
|
||||
20250219,150500,136282255,2055,2055,2055,2055,0
|
||||
20250219,150400,136282255,2055,2055,2055,2055,298
|
||||
20250219,150300,135669865,2055,2055,2055,2055,0
|
||||
20250219,150200,135669865,2055,2055,2055,2055,49
|
||||
20250219,150100,135569170,2055,2055,2055,2055,90
|
||||
20250219,150000,135384220,2055,2055,2055,2055,45
|
||||
20250219,145900,135291745,2040,2060,2080,2040,5101
|
||||
20250219,145800,124854355,2075,2075,2075,2075,0
|
||||
20250219,145700,124854355,2075,2075,2075,2075,0
|
||||
20250219,145600,124854355,2075,2075,2075,2075,0
|
||||
20250219,145500,124854355,2075,2075,2075,2075,0
|
||||
20250219,145400,124854355,2075,2075,2075,2075,0
|
||||
20250219,145300,124854355,2075,2075,2075,2075,0
|
||||
20250219,145200,124854355,2075,2075,2075,2075,0
|
||||
20250219,145100,124854355,2075,2060,2075,2060,54
|
||||
20250219,145000,124742365,2060,2060,2060,2060,0
|
||||
20250219,144900,124742365,2060,2060,2060,2060,0
|
||||
20250219,144800,124742365,2060,2065,2065,2060,250
|
||||
20250219,144700,124226615,2075,2075,2075,2075,0
|
||||
20250219,144600,124226615,2075,2075,2075,2075,3
|
||||
20250219,144500,124220390,2065,2070,2070,2060,2781
|
||||
20250219,144400,118479055,2065,2070,2070,2065,1000
|
||||
20250219,144300,116414020,2070,2070,2070,2070,0
|
||||
20250219,144200,116414020,2070,2085,2085,2070,440
|
||||
20250219,144100,115502620,2095,2095,2095,2095,0
|
||||
20250219,144000,115502620,2095,2095,2095,2095,0
|
||||
20250219,143900,115502620,2095,2075,2095,2075,1098
|
||||
20250219,143800,113222510,2070,2075,2075,2070,1500
|
||||
20250219,143700,110114275,2070,2070,2070,2070,0
|
||||
20250219,143600,110114275,2070,2090,2090,2070,3900
|
||||
20250219,143500,102005895,2100,2100,2100,2100,0
|
||||
20250219,143400,102005895,2100,2100,2100,2100,0
|
||||
20250219,143300,102005895,2100,2100,2100,2100,0
|
||||
20250219,143200,102005895,2100,2100,2100,2100,0
|
||||
20250219,143100,102005895,2100,2100,2100,2100,0
|
||||
20250219,143000,102005895,2100,2100,2100,2100,0
|
||||
20250219,142900,102005895,2100,2100,2100,2100,11
|
||||
20250219,142800,101982795,2100,2100,2100,2100,0
|
||||
20250219,142700,101982795,2100,2100,2100,2100,0
|
||||
20250219,142600,101982795,2100,2100,2100,2100,0
|
||||
20250219,142500,101982795,2100,2090,2100,2080,3548
|
||||
20250219,142400,94582525,2090,2090,2090,2090,0
|
||||
20250219,142300,94582525,2090,2090,2090,2090,0
|
||||
20250219,142200,94582525,2090,2090,2090,2090,50
|
||||
20250219,142100,94478025,2090,2090,2090,2090,0
|
||||
20250219,142000,94478025,2090,2090,2090,2090,50
|
||||
20250219,141900,94373525,2090,2090,2090,2090,0
|
||||
20250219,141800,94373525,2090,2090,2090,2090,0
|
||||
20250219,141700,94373525,2090,2090,2090,2090,0
|
||||
20250219,141600,94373525,2090,2090,2090,2090,1
|
||||
20250219,141500,94371435,2100,2100,2100,2100,0
|
||||
20250219,141400,94371435,2100,2100,2100,2100,0
|
||||
20250219,141300,94371435,2100,2100,2100,2100,0
|
||||
20250219,141200,94371435,2100,2100,2100,2100,0
|
||||
20250219,141100,94371435,2100,2100,2100,2100,0
|
||||
20250219,141000,94371435,2100,2100,2100,2100,0
|
||||
20250219,140900,94371435,2100,2100,2100,2100,0
|
||||
20250219,140800,94371435,2100,2100,2100,2100,0
|
||||
20250219,140700,94371435,2100,2100,2100,2100,20
|
||||
20250219,140600,94329435,2100,2100,2100,2100,0
|
||||
20250219,140500,94329435,2100,2100,2100,2100,0
|
||||
20250219,140400,94329435,2100,2100,2100,2100,0
|
||||
20250219,140300,94329435,2100,2100,2100,2100,0
|
||||
20250219,140200,94329435,2100,2100,2100,2100,0
|
||||
20250219,140100,94329435,2100,2100,2100,2100,0
|
||||
20250219,140000,94329435,2100,2100,2100,2100,0
|
||||
20250219,135900,94329435,2100,2100,2100,2100,0
|
||||
20250219,135800,94329435,2100,2100,2100,2100,0
|
||||
20250219,135700,94329435,2100,2100,2100,2100,0
|
||||
20250219,135600,94329435,2100,2100,2100,2100,0
|
||||
20250219,135500,94329435,2100,2100,2100,2100,0
|
||||
20250219,135400,94329435,2100,2100,2100,2100,0
|
||||
20250219,135300,94329435,2100,2100,2100,2100,100
|
||||
20250219,135200,94119435,2085,2085,2085,2085,2
|
||||
20250219,135100,94115265,2100,2100,2100,2100,0
|
||||
20250219,135000,94115265,2100,2100,2100,2100,0
|
||||
20250219,134900,94115265,2100,2100,2100,2100,0
|
||||
20250219,134800,94115265,2100,2100,2100,2100,0
|
||||
20250219,134700,94115265,2100,2100,2100,2100,0
|
||||
20250219,134600,94115265,2100,2100,2100,2100,0
|
||||
20250219,134500,94115265,2100,2100,2100,2100,0
|
||||
20250219,134400,94115265,2100,2100,2100,2100,0
|
||||
20250219,134300,94115265,2100,2100,2100,2100,0
|
||||
20250219,134200,94115265,2100,2100,2100,2100,0
|
||||
20250219,134100,94115265,2100,2100,2100,2100,0
|
||||
20250219,134000,94115265,2100,2100,2100,2100,0
|
||||
20250219,133900,94115265,2100,2100,2100,2100,0
|
||||
20250219,133800,94115265,2100,2100,2100,2100,0
|
||||
20250219,133700,94115265,2100,2100,2100,2100,0
|
||||
20250219,133600,94115265,2100,2100,2100,2100,0
|
||||
20250219,133500,94115265,2100,2100,2100,2100,0
|
||||
20250219,133400,94115265,2100,2100,2100,2100,0
|
||||
20250219,133300,94115265,2100,2100,2100,2100,0
|
||||
20250219,133200,94115265,2100,2100,2100,2100,0
|
||||
20250219,133100,94115265,2100,2100,2100,2100,0
|
||||
20250219,133000,94115265,2100,2100,2100,2100,0
|
||||
20250219,132900,94115265,2100,2100,2100,2100,0
|
||||
20250219,132800,94115265,2100,2100,2100,2100,0
|
||||
20250219,132700,94115265,2100,2100,2100,2100,0
|
||||
20250219,132600,94115265,2100,2100,2100,2100,0
|
||||
20250219,132500,94115265,2100,2100,2100,2100,0
|
||||
20250219,132400,94115265,2100,2100,2100,2100,261
|
||||
20250219,132300,93567165,2085,2085,2085,2085,0
|
||||
20250219,132200,93567165,2085,2085,2085,2085,0
|
||||
20250219,132100,93567165,2085,2085,2085,2085,0
|
||||
20250219,132000,93567165,2085,2085,2085,2085,0
|
||||
20250219,131900,93567165,2085,2085,2085,2085,0
|
||||
20250219,131800,93567165,2085,2090,2090,2085,261
|
||||
20250219,131700,93022505,2090,2090,2090,2090,0
|
||||
20250219,131600,93022505,2090,2090,2090,2090,0
|
||||
20250219,131500,93022505,2090,2090,2090,2090,0
|
||||
20250219,131400,93022505,2090,2090,2090,2090,0
|
||||
20250219,131300,93022505,2090,2090,2090,2090,0
|
||||
20250219,131200,93022505,2090,2090,2090,2090,0
|
||||
20250219,131100,93022505,2090,2090,2090,2090,0
|
||||
20250219,131000,93022505,2090,2090,2090,2090,200
|
||||
20250219,130900,92604505,2090,2095,2095,2090,1000
|
||||
20250219,130800,90512530,2095,2095,2095,2095,0
|
||||
20250219,130700,90512530,2095,2095,2095,2095,0
|
||||
20250219,130600,90512530,2095,2095,2095,2095,0
|
||||
20250219,130500,90512530,2095,2095,2095,2095,0
|
||||
20250219,130400,90512530,2095,2095,2095,2095,0
|
||||
20250219,130300,90512530,2095,2095,2095,2095,0
|
||||
20250219,130200,90512530,2095,2095,2095,2095,1
|
||||
20250219,130100,90510435,2100,2100,2100,2100,0
|
||||
20250219,130000,90510435,2100,2100,2100,2100,0
|
||||
20250219,125900,90510435,2100,2100,2100,2100,39
|
||||
20250219,125800,90428535,2100,2100,2100,2100,0
|
||||
20250219,125700,90428535,2100,2100,2100,2100,0
|
||||
20250219,125600,90428535,2100,2100,2100,2100,10
|
||||
20250219,125500,90407535,2100,2100,2100,2100,0
|
||||
20250219,125400,90407535,2100,2100,2100,2100,18
|
||||
20250219,125300,90369735,2100,2100,2100,2100,0
|
||||
20250219,125200,90369735,2100,2100,2100,2100,0
|
||||
20250219,125100,90369735,2100,2100,2100,2100,0
|
||||
20250219,125000,90369735,2100,2100,2100,2100,0
|
||||
20250219,124900,90369735,2100,2100,2100,2100,1106
|
||||
20250219,124800,88047135,2100,2100,2100,2100,0
|
||||
20250219,124700,88047135,2100,2100,2100,2100,18
|
||||
20250219,124600,88009335,2100,2100,2100,2100,0
|
||||
20250219,124500,88009335,2100,2100,2100,2100,0
|
||||
20250219,124400,88009335,2100,2100,2100,2100,11
|
||||
20250219,124300,87986235,2100,2100,2100,2100,22
|
||||
20250219,124200,87940035,2100,2100,2100,2095,250
|
||||
20250219,124100,87416125,2105,2105,2105,2105,0
|
||||
20250219,124000,87416125,2105,2105,2105,2105,0
|
||||
20250219,123900,87416125,2105,2105,2105,2105,0
|
||||
20250219,123800,87416125,2105,2105,2105,2105,0
|
||||
20250219,123700,87416125,2105,2105,2105,2105,0
|
||||
20250219,123600,87416125,2105,2105,2105,2105,0
|
||||
20250219,123500,87416125,2105,2105,2105,2105,0
|
||||
20250219,123400,87416125,2105,2105,2105,2105,0
|
||||
20250219,123300,87416125,2105,2105,2105,2105,742
|
||||
20250219,123200,85854215,2095,2095,2095,2095,0
|
||||
20250219,123100,85854215,2095,2095,2095,2095,0
|
||||
20250219,123000,85854215,2095,2095,2095,2095,1
|
||||
20250219,122900,85852120,2105,2105,2105,2105,0
|
||||
20250219,122800,85852120,2105,2105,2105,2105,1
|
||||
20250219,122700,85850015,2105,2105,2105,2105,1
|
||||
20250219,122600,85847910,2105,2105,2105,2105,0
|
||||
20250219,122500,85847910,2105,2105,2105,2105,50
|
||||
20250219,122400,85742660,2095,2095,2095,2095,0
|
||||
20250219,122300,85742660,2095,2095,2095,2095,305
|
||||
20250219,122200,85103685,2095,2095,2095,2095,0
|
||||
20250219,122100,85103685,2095,2095,2095,2095,0
|
||||
20250219,122000,85103685,2095,2095,2095,2095,0
|
||||
20250219,121900,85103685,2095,2095,2095,2095,0
|
||||
20250219,121800,85103685,2095,2095,2095,2095,0
|
||||
20250219,121700,85103685,2095,2095,2095,2095,0
|
||||
20250219,121600,85103685,2095,2095,2095,2095,0
|
||||
20250219,121500,85103685,2095,2095,2095,2095,0
|
||||
20250219,121400,85103685,2095,2095,2095,2095,0
|
||||
20250219,121300,85103685,2095,2095,2095,2095,0
|
||||
20250219,121200,85103685,2095,2095,2095,2095,0
|
||||
20250219,121100,85103685,2095,2095,2095,2095,0
|
||||
20250219,121000,85103685,2095,2095,2095,2095,0
|
||||
20250219,120900,85103685,2095,2095,2095,2095,4
|
||||
20250219,120800,85095305,2105,2105,2105,2105,0
|
||||
20250219,120700,85095305,2105,2105,2105,2105,0
|
||||
20250219,120600,85095305,2105,2105,2105,2105,568
|
||||
20250219,120500,83899665,2105,2105,2105,2105,0
|
||||
20250219,120400,83899665,2105,2105,2105,2105,0
|
||||
20250219,120300,83899665,2105,2105,2105,2105,2000
|
||||
20250219,120200,79689665,2105,2105,2105,2105,0
|
||||
20250219,120100,79689665,2105,2105,2105,2105,0
|
||||
20250219,120000,79689665,2105,2105,2105,2105,0
|
||||
20250219,115900,79689665,2105,2105,2105,2105,0
|
||||
20250219,115800,79689665,2105,2105,2105,2105,0
|
||||
20250219,115700,79689665,2105,2105,2105,2105,0
|
||||
20250219,115600,79689665,2105,2105,2105,2105,0
|
||||
20250219,115500,79689665,2105,2105,2105,2105,0
|
||||
20250219,115400,79689665,2105,2105,2105,2105,0
|
||||
20250219,115300,79689665,2105,2105,2105,2105,0
|
||||
20250219,115200,79689665,2105,2105,2105,2105,114
|
||||
20250219,115100,79449695,2105,2105,2105,2105,0
|
||||
20250219,115000,79449695,2105,2105,2105,2105,0
|
||||
20250219,114900,79449695,2105,2105,2105,2105,0
|
||||
20250219,114800,79449695,2105,2105,2105,2105,0
|
||||
20250219,114700,79449695,2105,2105,2105,2105,55
|
||||
20250219,114600,79333920,2110,2100,2110,2100,3234
|
||||
20250219,114500,72520730,2105,2100,2105,2100,500
|
||||
20250219,114400,71469290,2105,2080,2105,2080,3140
|
||||
20250219,114300,64864650,2105,2100,2105,2100,1929
|
||||
20250219,114200,60804675,2105,2100,2105,2100,990
|
||||
20250219,114100,58721305,2095,2095,2095,2095,382
|
||||
20250219,114000,57921015,2090,2090,2090,2090,10
|
||||
20250219,113900,57900115,2105,2105,2105,2105,100
|
||||
20250219,113800,57689615,2100,2090,2100,2090,128
|
||||
20250219,113700,57420915,2090,2100,2100,2090,700
|
||||
20250219,113600,55951915,2100,2100,2100,2090,300
|
||||
20250219,113500,55322915,2105,2105,2105,2105,100
|
||||
20250219,113400,55112415,2105,2105,2105,2105,0
|
||||
20250219,113300,55112415,2105,2105,2105,2105,0
|
||||
20250219,113200,55112415,2105,2105,2105,2105,118
|
||||
20250219,113100,54864025,2110,2085,2110,2085,1500
|
||||
20250219,113000,51715185,2065,2065,2065,2065,0
|
||||
20250219,112900,51715185,2065,2065,2065,2065,0
|
||||
20250219,112800,51715185,2065,2065,2065,2065,0
|
||||
20250219,112700,51715185,2065,2065,2065,2065,0
|
||||
20250219,112600,51715185,2065,2065,2065,2065,0
|
||||
20250219,112500,51715185,2065,2065,2065,2065,0
|
||||
20250219,112400,51715185,2065,2090,2090,2065,6
|
||||
20250219,112300,51702770,2100,2100,2100,2100,0
|
||||
20250219,112200,51702770,2100,2100,2100,2100,0
|
||||
20250219,112100,51702770,2100,2100,2100,2100,0
|
||||
20250219,112000,51702770,2100,2100,2100,2100,0
|
||||
20250219,111900,51702770,2100,2100,2100,2100,0
|
||||
20250219,111800,51702770,2100,2100,2100,2100,0
|
||||
20250219,111700,51702770,2100,2100,2100,2100,0
|
||||
20250219,111600,51702770,2100,2090,2100,2090,500
|
||||
20250219,111500,50655620,2095,2095,2095,2095,0
|
||||
20250219,111400,50655620,2095,2095,2095,2095,0
|
||||
20250219,111300,50655620,2095,2095,2095,2095,0
|
||||
20250219,111200,50655620,2095,2095,2095,2095,0
|
||||
20250219,111100,50655620,2095,2080,2095,2080,500
|
||||
20250219,111000,49611535,2055,2055,2055,2055,0
|
||||
20250219,110900,49611535,2055,2055,2055,2055,0
|
||||
20250219,110800,49611535,2055,2055,2055,2055,0
|
||||
20250219,110700,49611535,2055,2055,2055,2055,0
|
||||
20250219,110600,49611535,2055,2055,2055,2055,0
|
||||
20250219,110500,49611535,2055,2090,2090,2055,91
|
||||
20250219,110400,49424260,2065,2065,2065,2065,0
|
||||
20250219,110300,49424260,2065,2065,2065,2065,1618
|
||||
20250219,110200,46083090,2065,2065,2065,2065,0
|
||||
20250219,110100,46083090,2065,2060,2065,2060,1054
|
||||
20250219,110000,43906850,2060,2060,2060,2060,0
|
||||
20250219,105900,43906850,2060,2060,2060,2060,0
|
||||
20250219,105800,43906850,2060,2060,2060,2060,0
|
||||
20250219,105700,43906850,2060,2060,2060,2060,0
|
||||
20250219,105600,43906850,2060,2060,2060,2060,0
|
||||
20250219,105500,43906850,2060,2060,2060,2060,0
|
||||
20250219,105400,43906850,2060,2060,2060,2060,0
|
||||
20250219,105300,43906850,2060,2060,2060,2060,0
|
||||
20250219,105200,43906850,2060,2060,2060,2060,311
|
||||
20250219,105100,43266190,2060,2060,2060,2060,100
|
||||
20250219,105000,43060190,2060,2060,2060,2060,0
|
||||
20250219,104900,43060190,2060,2060,2060,2060,0
|
||||
20250219,104800,43060190,2060,2060,2060,2060,53
|
||||
20250219,104700,42951010,2065,2050,2065,2050,1197
|
||||
20250219,104600,40485940,2050,2050,2050,2050,100
|
||||
20250219,104500,40280940,2050,2050,2050,2050,0
|
||||
20250219,104400,40280940,2050,2050,2050,2050,7
|
||||
20250219,104300,40266590,2055,2055,2055,2055,0
|
||||
20250219,104200,40266590,2055,2055,2055,2055,0
|
||||
20250219,104100,40266590,2055,2055,2055,2055,0
|
||||
20250219,104000,40266590,2055,2055,2055,2055,0
|
||||
20250219,103900,40266590,2055,2055,2055,2055,0
|
||||
20250219,103800,40266590,2055,2055,2055,2055,587
|
||||
20250219,103700,39060305,2055,2055,2055,2055,1
|
||||
20250219,103600,39058250,2040,2040,2040,2040,0
|
||||
20250219,103500,39058250,2040,2040,2040,2040,25
|
||||
20250219,103400,39007250,2050,2045,2050,2045,889
|
||||
20250219,103300,37187050,2045,2045,2045,2045,0
|
||||
20250219,103200,37187050,2045,2045,2045,2045,0
|
||||
20250219,103100,37187050,2045,2045,2045,2045,0
|
||||
20250219,103000,37187050,2045,2045,2045,2045,0
|
||||
20250219,102900,37187050,2045,2045,2045,2045,0
|
||||
20250219,102800,37187050,2045,2045,2045,2045,0
|
||||
20250219,102700,37187050,2045,2045,2045,2045,0
|
||||
20250219,102600,37187050,2045,2045,2045,2045,0
|
||||
20250219,102500,37187050,2045,2040,2045,2040,100
|
||||
20250219,102400,36982830,2035,2035,2035,2035,0
|
||||
20250219,102300,36982830,2035,2035,2035,2035,0
|
||||
20250219,102200,36982830,2035,2035,2035,2035,156
|
||||
20250219,102100,36665370,2040,2040,2040,2040,51
|
||||
20250219,102000,36561330,2045,2045,2045,2045,0
|
||||
20250219,101900,36561330,2045,2045,2045,2045,0
|
||||
20250219,101800,36561330,2045,2045,2045,2045,1
|
||||
20250219,101700,36559285,2030,2030,2030,2030,0
|
||||
20250219,101600,36559285,2030,2030,2030,2030,0
|
||||
20250219,101500,36559285,2030,2030,2030,2030,0
|
||||
20250219,101400,36559285,2030,2030,2030,2030,0
|
||||
20250219,101300,36559285,2030,2030,2030,2030,0
|
||||
20250219,101200,36559285,2030,2030,2030,2030,0
|
||||
20250219,101100,36559285,2030,2030,2030,2030,0
|
||||
20250219,101000,36559285,2030,2030,2030,2030,9
|
||||
20250219,100900,36541015,2030,2030,2030,2030,0
|
||||
20250219,100800,36541015,2030,2030,2030,2030,0
|
||||
20250219,100700,36541015,2030,2030,2030,2030,0
|
||||
20250219,100600,36541015,2030,2030,2030,2030,156
|
||||
20250219,100500,36224335,2030,2030,2030,2030,1042
|
||||
20250219,100400,34109075,2030,2030,2030,2030,12
|
||||
20250219,100300,34084715,2035,2035,2035,2035,0
|
||||
20250219,100200,34084715,2035,2040,2040,2035,1392
|
||||
20250219,100100,31249055,2055,2055,2055,2035,7001
|
||||
20250219,100000,16943205,2055,2055,2055,2055,0
|
||||
20250219,095900,16943205,2055,2055,2055,2055,0
|
||||
20250219,095800,16943205,2055,2055,2055,2055,0
|
||||
20250219,095700,16943205,2055,2055,2055,2055,0
|
||||
20250219,095600,16943205,2055,2055,2055,2055,200
|
||||
20250219,095500,16532205,2055,2055,2055,2055,0
|
||||
20250219,095400,16532205,2055,2055,2055,2055,0
|
||||
20250219,095300,16532205,2055,2055,2055,2055,0
|
||||
20250219,095200,16532205,2055,2055,2055,2055,0
|
||||
20250219,095100,16532205,2055,2055,2055,2055,0
|
||||
20250219,095000,16532205,2055,2055,2055,2055,1
|
||||
20250219,094900,16530150,2055,2055,2055,2055,0
|
||||
20250219,094800,16530150,2055,2055,2055,2055,0
|
||||
20250219,094700,16530150,2055,2060,2060,2055,42
|
||||
20250219,094600,16443790,2055,2055,2055,2055,0
|
||||
20250219,094500,16443790,2055,2055,2055,2055,413
|
||||
20250219,094400,15595075,2055,2055,2055,2055,0
|
||||
20250219,094300,15595075,2055,2055,2055,2055,118
|
||||
20250219,094200,15352585,2055,2055,2055,2055,68
|
||||
20250219,094100,15212845,2065,2065,2065,2065,0
|
||||
20250219,094000,15212845,2065,2065,2065,2065,0
|
||||
20250219,093900,15212845,2065,2065,2065,2065,0
|
||||
20250219,093800,15212845,2065,2065,2065,2065,0
|
||||
20250219,093700,15212845,2065,2065,2065,2065,1
|
||||
20250219,093600,15210780,2050,2050,2050,2050,0
|
||||
20250219,093500,15210780,2050,2050,2050,2050,0
|
||||
20250219,093400,15210780,2050,2050,2050,2050,0
|
||||
20250219,093300,15210780,2050,2055,2055,2050,1999
|
||||
20250219,093200,11106425,2055,2055,2055,2055,30
|
||||
20250219,093100,11044775,2055,2060,2060,2055,25
|
||||
20250219,093000,10993295,2060,2060,2060,2060,0
|
||||
20250219,092900,10993295,2060,2060,2060,2060,0
|
||||
20250219,092800,10993295,2060,2060,2060,2060,123
|
||||
20250219,092700,10739915,2060,2060,2060,2060,0
|
||||
20250219,092600,10739915,2060,2060,2060,2060,0
|
||||
20250219,092500,10739915,2060,2060,2060,2060,0
|
||||
20250219,092400,10739915,2060,2060,2060,2060,100
|
||||
20250219,092300,10533915,2060,2060,2060,2060,0
|
||||
20250219,092200,10533915,2060,2060,2060,2060,0
|
||||
20250219,092100,10533915,2060,2060,2060,2060,0
|
||||
20250219,092000,10533915,2060,2080,2080,2060,26
|
||||
20250219,091900,10480335,2060,2060,2060,2060,0
|
||||
20250219,091800,10480335,2060,2060,2060,2060,0
|
||||
20250219,091700,10480335,2060,2060,2060,2060,1
|
||||
20250219,091600,10478275,2060,2060,2060,2060,395
|
||||
20250219,091500,9664575,2060,2060,2060,2060,500
|
||||
20250219,091400,8634575,2060,2060,2060,2060,0
|
||||
20250219,091300,8634575,2060,2060,2060,2060,30
|
||||
20250219,091200,8572775,2060,2070,2070,2060,1205
|
||||
20250219,091100,6086190,2075,2085,2095,2075,610
|
||||
20250219,091000,4812920,2090,2090,2090,2090,0
|
||||
20250219,090900,4812920,2090,2090,2090,2090,0
|
||||
20250219,090800,4812920,2090,2090,2090,2090,1
|
||||
20250219,090700,4810830,2060,2080,2080,2060,1030
|
||||
20250219,090600,2684325,2080,2080,2080,2080,1
|
||||
20250219,090500,2682245,2080,2080,2080,2080,0
|
||||
20250219,090400,2682245,2080,2080,2080,2080,0
|
||||
20250219,090300,2682245,2080,2080,2080,2080,0
|
||||
20250219,090200,2682245,2080,2080,2080,2080,74
|
||||
20250219,090100,2528325,2065,2070,2070,2065,9
|
||||
20250219,090000,2509725,2040,2095,2095,2040,1214
|
||||
|
Reference in New Issue
Block a user