Update 2025-02-19 4022 candle_min
This commit is contained in:
748
335890/min/candle-20250219.csv
Normal file
748
335890/min/candle-20250219.csv
Normal file
@@ -0,0 +1,748 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,212600,6670856750,8500,8500,8500,8500,8955
|
||||
20250219,212500,6670856750,8500,8500,8500,8500,0
|
||||
20250219,212400,6670856750,8500,8500,8500,8500,0
|
||||
20250219,212300,6670856750,8500,8500,8500,8500,0
|
||||
20250219,212200,6670856750,8500,8500,8500,8500,0
|
||||
20250219,212100,6670856750,8500,8500,8500,8500,0
|
||||
20250219,212000,6670856750,8500,8500,8500,8500,0
|
||||
20250219,211900,6670856750,8500,8500,8500,8500,0
|
||||
20250219,211800,6670856750,8500,8500,8500,8500,0
|
||||
20250219,211700,6670856750,8500,8500,8500,8500,0
|
||||
20250219,211600,6670856750,8500,8500,8500,8500,0
|
||||
20250219,211500,6670856750,8500,8500,8500,8500,0
|
||||
20250219,211400,6670856750,8500,8500,8500,8500,0
|
||||
20250219,211300,6670856750,8500,8500,8500,8500,0
|
||||
20250219,211200,6670856750,8500,8500,8500,8500,0
|
||||
20250219,211100,6670856750,8500,8500,8500,8500,0
|
||||
20250219,211000,6670856750,8500,8500,8500,8500,0
|
||||
20250219,210900,6670856750,8500,8500,8500,8500,0
|
||||
20250219,210800,6670856750,8500,8500,8500,8500,0
|
||||
20250219,210700,6670856750,8500,8500,8500,8500,0
|
||||
20250219,210600,6670856750,8500,8500,8500,8500,0
|
||||
20250219,210500,6670856750,8500,8500,8500,8500,0
|
||||
20250219,210400,6670856750,8500,8500,8500,8500,0
|
||||
20250219,210300,6670856750,8500,8500,8500,8500,0
|
||||
20250219,210200,6670856750,8500,8500,8500,8500,0
|
||||
20250219,210100,6670856750,8500,8500,8500,8500,0
|
||||
20250219,210000,6670856750,8500,8500,8500,8500,0
|
||||
20250219,205900,6670856750,8500,8500,8500,8500,0
|
||||
20250219,205800,6670856750,8500,8500,8500,8500,0
|
||||
20250219,205700,6670856750,8500,8500,8500,8500,0
|
||||
20250219,205600,6670856750,8500,8500,8500,8500,8955
|
||||
20250219,205500,6670856750,8500,8500,8500,8500,0
|
||||
20250219,205400,6670856750,8500,8500,8500,8500,0
|
||||
20250219,205300,6670856750,8500,8500,8500,8500,0
|
||||
20250219,205200,6670856750,8500,8500,8500,8500,0
|
||||
20250219,205100,6670856750,8500,8500,8500,8500,0
|
||||
20250219,205000,6670856750,8500,8500,8500,8500,0
|
||||
20250219,204900,6670856750,8500,8500,8500,8500,0
|
||||
20250219,204800,6670856750,8500,8500,8500,8500,0
|
||||
20250219,204700,6670856750,8500,8500,8500,8500,0
|
||||
20250219,204600,6670856750,8500,8500,8500,8500,0
|
||||
20250219,204500,6670856750,8500,8500,8500,8500,0
|
||||
20250219,204400,6670856750,8500,8500,8500,8500,0
|
||||
20250219,204300,6670856750,8500,8500,8500,8500,0
|
||||
20250219,204200,6670856750,8500,8500,8500,8500,0
|
||||
20250219,204100,6670856750,8500,8500,8500,8500,0
|
||||
20250219,204000,6670856750,8500,8500,8500,8500,0
|
||||
20250219,203900,6670856750,8500,8500,8500,8500,0
|
||||
20250219,203800,6670856750,8500,8500,8500,8500,0
|
||||
20250219,203700,6670856750,8500,8500,8500,8500,0
|
||||
20250219,203600,6670856750,8500,8500,8500,8500,0
|
||||
20250219,203500,6670856750,8500,8500,8500,8500,0
|
||||
20250219,203400,6670856750,8500,8500,8500,8500,0
|
||||
20250219,203300,6670856750,8500,8500,8500,8500,0
|
||||
20250219,203200,6670856750,8500,8500,8500,8500,0
|
||||
20250219,203100,6670856750,8500,8500,8500,8500,0
|
||||
20250219,203000,6670856750,8500,8500,8500,8500,0
|
||||
20250219,202900,6670856750,8500,8500,8500,8500,0
|
||||
20250219,202800,6670856750,8500,8500,8500,8500,0
|
||||
20250219,202700,6670856750,8500,8500,8500,8500,0
|
||||
20250219,202600,6670856750,8500,8500,8500,8500,8955
|
||||
20250219,202500,6670856750,8500,8500,8500,8500,0
|
||||
20250219,202400,6670856750,8500,8500,8500,8500,0
|
||||
20250219,202300,6670856750,8500,8500,8500,8500,0
|
||||
20250219,202200,6670856750,8500,8500,8500,8500,0
|
||||
20250219,202100,6670856750,8500,8500,8500,8500,0
|
||||
20250219,202000,6670856750,8500,8500,8500,8500,0
|
||||
20250219,201900,6670856750,8500,8500,8500,8500,0
|
||||
20250219,201800,6670856750,8500,8500,8500,8500,0
|
||||
20250219,201700,6670856750,8500,8500,8500,8500,0
|
||||
20250219,201600,6670856750,8500,8500,8500,8500,0
|
||||
20250219,201500,6670856750,8500,8500,8500,8500,0
|
||||
20250219,201400,6670856750,8500,8500,8500,8500,0
|
||||
20250219,201300,6670856750,8500,8500,8500,8500,0
|
||||
20250219,201200,6670856750,8500,8500,8500,8500,0
|
||||
20250219,201100,6670856750,8500,8500,8500,8500,0
|
||||
20250219,201000,6670856750,8500,8500,8500,8500,0
|
||||
20250219,200900,6670856750,8500,8500,8500,8500,0
|
||||
20250219,200800,6670856750,8500,8500,8500,8500,0
|
||||
20250219,200700,6670856750,8500,8500,8500,8500,0
|
||||
20250219,200600,6670856750,8500,8500,8500,8500,0
|
||||
20250219,200500,6670856750,8500,8500,8500,8500,0
|
||||
20250219,200400,6670856750,8500,8500,8500,8500,0
|
||||
20250219,200300,6670856750,8500,8500,8500,8500,0
|
||||
20250219,200200,6670856750,8500,8500,8500,8500,0
|
||||
20250219,200100,6670856750,8500,8500,8500,8500,0
|
||||
20250219,200000,6670856750,8500,8500,8500,8500,0
|
||||
20250219,195900,6670856750,8500,8500,8500,8500,0
|
||||
20250219,195800,6670856750,8500,8500,8500,8500,0
|
||||
20250219,195700,6670856750,8500,8500,8500,8500,0
|
||||
20250219,195600,6670856750,8500,8500,8500,8500,8955
|
||||
20250219,195500,6670856750,8500,8500,8500,8500,0
|
||||
20250219,195400,6670856750,8500,8500,8500,8500,0
|
||||
20250219,195300,6670856750,8500,8500,8500,8500,0
|
||||
20250219,195200,6670856750,8500,8500,8500,8500,0
|
||||
20250219,195100,6670856750,8500,8500,8500,8500,0
|
||||
20250219,195000,6670856750,8500,8500,8500,8500,0
|
||||
20250219,194900,6670856750,8500,8500,8500,8500,0
|
||||
20250219,194800,6670856750,8500,8500,8500,8500,0
|
||||
20250219,194700,6670856750,8500,8500,8500,8500,0
|
||||
20250219,194600,6670856750,8500,8500,8500,8500,0
|
||||
20250219,194500,6670856750,8500,8500,8500,8500,0
|
||||
20250219,194400,6670856750,8500,8500,8500,8500,0
|
||||
20250219,194300,6670856750,8500,8500,8500,8500,0
|
||||
20250219,194200,6670856750,8500,8500,8500,8500,0
|
||||
20250219,194100,6670856750,8500,8500,8500,8500,0
|
||||
20250219,194000,6670856750,8500,8500,8500,8500,0
|
||||
20250219,193900,6670856750,8500,8500,8500,8500,0
|
||||
20250219,193800,6670856750,8500,8500,8500,8500,0
|
||||
20250219,193700,6670856750,8500,8500,8500,8500,0
|
||||
20250219,193600,6670856750,8500,8500,8500,8500,0
|
||||
20250219,193500,6670856750,8500,8500,8500,8500,0
|
||||
20250219,193400,6670856750,8500,8500,8500,8500,0
|
||||
20250219,193300,6670856750,8500,8500,8500,8500,0
|
||||
20250219,193200,6670856750,8500,8500,8500,8500,0
|
||||
20250219,193100,6670856750,8500,8500,8500,8500,0
|
||||
20250219,193000,6670856750,8500,8500,8500,8500,0
|
||||
20250219,192900,6670856750,8500,8500,8500,8500,0
|
||||
20250219,192800,6670856750,8500,8500,8500,8500,0
|
||||
20250219,192700,6670856750,8500,8500,8500,8500,0
|
||||
20250219,192600,6670856750,8500,8500,8500,8500,8955
|
||||
20250219,192500,6670856750,8500,8500,8500,8500,0
|
||||
20250219,192400,6670856750,8500,8500,8500,8500,0
|
||||
20250219,192300,6670856750,8500,8500,8500,8500,0
|
||||
20250219,192200,6670856750,8500,8500,8500,8500,0
|
||||
20250219,192100,6670856750,8500,8500,8500,8500,0
|
||||
20250219,192000,6670856750,8500,8500,8500,8500,0
|
||||
20250219,191900,6670856750,8500,8500,8500,8500,0
|
||||
20250219,191800,6670856750,8500,8500,8500,8500,0
|
||||
20250219,191700,6670856750,8500,8500,8500,8500,0
|
||||
20250219,191600,6670856750,8500,8500,8500,8500,0
|
||||
20250219,191500,6670856750,8500,8500,8500,8500,0
|
||||
20250219,191400,6670856750,8500,8500,8500,8500,0
|
||||
20250219,191300,6670856750,8500,8500,8500,8500,0
|
||||
20250219,191200,6670856750,8500,8500,8500,8500,0
|
||||
20250219,191100,6670856750,8500,8500,8500,8500,0
|
||||
20250219,191000,6670856750,8500,8500,8500,8500,0
|
||||
20250219,190900,6670856750,8500,8500,8500,8500,0
|
||||
20250219,190800,6670856750,8500,8500,8500,8500,0
|
||||
20250219,190700,6670856750,8500,8500,8500,8500,0
|
||||
20250219,190600,6670856750,8500,8500,8500,8500,0
|
||||
20250219,190500,6670856750,8500,8500,8500,8500,0
|
||||
20250219,190400,6670856750,8500,8500,8500,8500,0
|
||||
20250219,190300,6670856750,8500,8500,8500,8500,0
|
||||
20250219,190200,6670856750,8500,8500,8500,8500,0
|
||||
20250219,190100,6670856750,8500,8500,8500,8500,0
|
||||
20250219,190000,6670856750,8500,8500,8500,8500,0
|
||||
20250219,185900,6670856750,8500,8500,8500,8500,0
|
||||
20250219,185800,6670856750,8500,8500,8500,8500,0
|
||||
20250219,185700,6670856750,8500,8500,8500,8500,0
|
||||
20250219,185600,6670856750,8500,8500,8500,8500,8955
|
||||
20250219,185500,6670856750,8500,8500,8500,8500,0
|
||||
20250219,185400,6670856750,8500,8500,8500,8500,0
|
||||
20250219,185300,6670856750,8500,8500,8500,8500,0
|
||||
20250219,185200,6670856750,8500,8500,8500,8500,0
|
||||
20250219,185100,6670856750,8500,8500,8500,8500,0
|
||||
20250219,185000,6670856750,8500,8500,8500,8500,0
|
||||
20250219,184900,6670856750,8500,8500,8500,8500,0
|
||||
20250219,184800,6670856750,8500,8500,8500,8500,0
|
||||
20250219,184700,6670856750,8500,8500,8500,8500,0
|
||||
20250219,184600,6670856750,8500,8500,8500,8500,0
|
||||
20250219,184500,6670856750,8500,8500,8500,8500,0
|
||||
20250219,184400,6670856750,8500,8500,8500,8500,0
|
||||
20250219,184300,6670856750,8500,8500,8500,8500,0
|
||||
20250219,184200,6670856750,8500,8500,8500,8500,0
|
||||
20250219,184100,6670856750,8500,8500,8500,8500,0
|
||||
20250219,184000,6670856750,8500,8500,8500,8500,0
|
||||
20250219,183900,6670856750,8500,8500,8500,8500,0
|
||||
20250219,183800,6670856750,8500,8500,8500,8500,0
|
||||
20250219,183700,6670856750,8500,8500,8500,8500,0
|
||||
20250219,183600,6670856750,8500,8500,8500,8500,0
|
||||
20250219,183500,6670856750,8500,8500,8500,8500,0
|
||||
20250219,183400,6670856750,8500,8500,8500,8500,0
|
||||
20250219,183300,6670856750,8500,8500,8500,8500,0
|
||||
20250219,183200,6670856750,8500,8500,8500,8500,0
|
||||
20250219,183100,6670856750,8500,8500,8500,8500,0
|
||||
20250219,183000,6670856750,8500,8500,8500,8500,0
|
||||
20250219,182900,6670856750,8500,8500,8500,8500,0
|
||||
20250219,182800,6670856750,8500,8500,8500,8500,0
|
||||
20250219,182700,6670856750,8500,8500,8500,8500,0
|
||||
20250219,182600,6670856750,8500,8500,8500,8500,8955
|
||||
20250219,182500,6670856750,8500,8500,8500,8500,0
|
||||
20250219,182400,6670856750,8500,8500,8500,8500,0
|
||||
20250219,182300,6670856750,8500,8500,8500,8500,0
|
||||
20250219,182200,6670856750,8500,8500,8500,8500,0
|
||||
20250219,182100,6670856750,8500,8500,8500,8500,0
|
||||
20250219,182000,6670856750,8500,8500,8500,8500,0
|
||||
20250219,181900,6670856750,8500,8500,8500,8500,0
|
||||
20250219,181800,6670856750,8500,8500,8500,8500,0
|
||||
20250219,181700,6670856750,8500,8500,8500,8500,0
|
||||
20250219,181600,6670856750,8500,8500,8500,8500,0
|
||||
20250219,181500,6670856750,8500,8500,8500,8500,0
|
||||
20250219,181400,6670856750,8500,8500,8500,8500,0
|
||||
20250219,181300,6670856750,8500,8500,8500,8500,0
|
||||
20250219,181200,6670856750,8500,8500,8500,8500,0
|
||||
20250219,181100,6670856750,8500,8500,8500,8500,0
|
||||
20250219,181000,6670856750,8500,8500,8500,8500,0
|
||||
20250219,180900,6670856750,8500,8500,8500,8500,0
|
||||
20250219,180800,6670856750,8500,8500,8500,8500,0
|
||||
20250219,180700,6670856750,8500,8500,8500,8500,0
|
||||
20250219,180600,6670856750,8500,8500,8500,8500,0
|
||||
20250219,180500,6670856750,8500,8500,8500,8500,0
|
||||
20250219,180400,6670856750,8500,8500,8500,8500,0
|
||||
20250219,180300,6670856750,8500,8500,8500,8500,0
|
||||
20250219,180200,6670856750,8500,8500,8500,8500,0
|
||||
20250219,180100,6670856750,8500,8500,8500,8500,0
|
||||
20250219,180000,6670856750,8500,8500,8500,8500,0
|
||||
20250219,175900,6670856750,8500,8500,8500,8500,0
|
||||
20250219,175800,6670856750,8500,8500,8500,8500,0
|
||||
20250219,175700,6670856750,8500,8500,8500,8500,0
|
||||
20250219,175600,6670856750,8500,8500,8500,8500,8955
|
||||
20250219,175500,6670856750,8500,8500,8500,8500,0
|
||||
20250219,175400,6670856750,8500,8500,8500,8500,0
|
||||
20250219,175300,6670856750,8500,8500,8500,8500,0
|
||||
20250219,175200,6670856750,8500,8500,8500,8500,0
|
||||
20250219,175100,6670856750,8500,8500,8500,8500,0
|
||||
20250219,175000,6670856750,8500,8500,8500,8500,0
|
||||
20250219,174900,6670856750,8500,8500,8500,8500,0
|
||||
20250219,174800,6670856750,8500,8500,8500,8500,0
|
||||
20250219,174700,6670856750,8500,8500,8500,8500,0
|
||||
20250219,174600,6670856750,8500,8500,8500,8500,0
|
||||
20250219,174500,6670856750,8500,8500,8500,8500,0
|
||||
20250219,174400,6670856750,8500,8500,8500,8500,0
|
||||
20250219,174300,6670856750,8500,8500,8500,8500,0
|
||||
20250219,174200,6670856750,8500,8500,8500,8500,0
|
||||
20250219,174100,6670856750,8500,8500,8500,8500,0
|
||||
20250219,174000,6670856750,8500,8500,8500,8500,0
|
||||
20250219,173900,6670856750,8500,8500,8500,8500,0
|
||||
20250219,173800,6670856750,8500,8500,8500,8500,0
|
||||
20250219,173700,6670856750,8500,8500,8500,8500,0
|
||||
20250219,173600,6670856750,8500,8500,8500,8500,0
|
||||
20250219,173500,6670856750,8500,8500,8500,8500,0
|
||||
20250219,173400,6670856750,8500,8500,8500,8500,0
|
||||
20250219,173300,6670856750,8500,8500,8500,8500,0
|
||||
20250219,173200,6670856750,8500,8500,8500,8500,0
|
||||
20250219,173100,6670856750,8500,8500,8500,8500,0
|
||||
20250219,173000,6670856750,8500,8500,8500,8500,0
|
||||
20250219,172900,6670856750,8500,8500,8500,8500,0
|
||||
20250219,172800,6670856750,8500,8500,8500,8500,0
|
||||
20250219,172700,6670856750,8500,8500,8500,8500,0
|
||||
20250219,172600,6670856750,8500,8500,8500,8500,8955
|
||||
20250219,172500,6670856750,8500,8500,8500,8500,0
|
||||
20250219,172400,6670856750,8500,8500,8500,8500,0
|
||||
20250219,172300,6670856750,8500,8500,8500,8500,0
|
||||
20250219,172200,6670856750,8500,8500,8500,8500,0
|
||||
20250219,172100,6670856750,8500,8500,8500,8500,0
|
||||
20250219,172000,6670856750,8500,8500,8500,8500,0
|
||||
20250219,171900,6670856750,8500,8500,8500,8500,0
|
||||
20250219,171800,6670856750,8500,8500,8500,8500,0
|
||||
20250219,171700,6670856750,8500,8500,8500,8500,0
|
||||
20250219,171600,6670856750,8500,8500,8500,8500,0
|
||||
20250219,171500,6670856750,8500,8500,8500,8500,0
|
||||
20250219,171400,6670856750,8500,8500,8500,8500,0
|
||||
20250219,171300,6670856750,8500,8500,8500,8500,0
|
||||
20250219,171200,6670856750,8500,8500,8500,8500,0
|
||||
20250219,171100,6670856750,8500,8500,8500,8500,0
|
||||
20250219,171000,6670856750,8500,8500,8500,8500,0
|
||||
20250219,170900,6670856750,8500,8500,8500,8500,0
|
||||
20250219,170800,6670856750,8500,8500,8500,8500,0
|
||||
20250219,170700,6670856750,8500,8500,8500,8500,0
|
||||
20250219,170600,6670856750,8500,8500,8500,8500,0
|
||||
20250219,170500,6670856750,8500,8500,8500,8500,0
|
||||
20250219,170400,6670856750,8500,8500,8500,8500,0
|
||||
20250219,170300,6670856750,8500,8500,8500,8500,0
|
||||
20250219,170200,6670856750,8500,8500,8500,8500,0
|
||||
20250219,170100,6670856750,8500,8500,8500,8500,0
|
||||
20250219,170000,6670856750,8500,8500,8500,8500,0
|
||||
20250219,165900,6670856750,8500,8500,8500,8500,0
|
||||
20250219,165800,6670856750,8500,8500,8500,8500,0
|
||||
20250219,165700,6670856750,8500,8500,8500,8500,0
|
||||
20250219,165600,6670856750,8500,8500,8500,8500,8955
|
||||
20250219,165500,6670856750,8500,8500,8500,8500,0
|
||||
20250219,165400,6670856750,8500,8500,8500,8500,0
|
||||
20250219,165300,6670856750,8500,8500,8500,8500,0
|
||||
20250219,165200,6670856750,8500,8500,8500,8500,0
|
||||
20250219,165100,6670856750,8500,8500,8500,8500,0
|
||||
20250219,165000,6670856750,8500,8500,8500,8500,0
|
||||
20250219,164900,6670856750,8500,8500,8500,8500,0
|
||||
20250219,164800,6670856750,8500,8500,8500,8500,0
|
||||
20250219,164700,6670856750,8500,8500,8500,8500,0
|
||||
20250219,164600,6670856750,8500,8500,8500,8500,0
|
||||
20250219,164500,6670856750,8500,8500,8500,8500,0
|
||||
20250219,164400,6670856750,8500,8500,8500,8500,0
|
||||
20250219,164300,6670856750,8500,8500,8500,8500,0
|
||||
20250219,164200,6670856750,8500,8500,8500,8500,0
|
||||
20250219,164100,6670856750,8500,8500,8500,8500,0
|
||||
20250219,164000,6670856750,8500,8500,8500,8500,0
|
||||
20250219,163900,6670856750,8500,8500,8500,8500,0
|
||||
20250219,163800,6670856750,8500,8500,8500,8500,0
|
||||
20250219,163700,6670856750,8500,8500,8500,8500,0
|
||||
20250219,163600,6670856750,8500,8500,8500,8500,0
|
||||
20250219,163500,6670856750,8500,8500,8500,8500,0
|
||||
20250219,163400,6670856750,8500,8500,8500,8500,0
|
||||
20250219,163300,6670856750,8500,8500,8500,8500,0
|
||||
20250219,163200,6670856750,8500,8500,8500,8500,0
|
||||
20250219,163100,6670856750,8500,8500,8500,8500,0
|
||||
20250219,163000,6670856750,8500,8500,8500,8500,0
|
||||
20250219,162900,6670856750,8500,8500,8500,8500,0
|
||||
20250219,162800,6670856750,8500,8500,8500,8500,0
|
||||
20250219,162700,6670856750,8500,8500,8500,8500,0
|
||||
20250219,162600,6670856750,8500,8500,8500,8500,8955
|
||||
20250219,162500,6670856750,8500,8500,8500,8500,0
|
||||
20250219,162400,6670856750,8500,8500,8500,8500,0
|
||||
20250219,162300,6670856750,8500,8500,8500,8500,0
|
||||
20250219,162200,6670856750,8500,8500,8500,8500,0
|
||||
20250219,162100,6670856750,8500,8500,8500,8500,0
|
||||
20250219,162000,6670856750,8500,8500,8500,8500,0
|
||||
20250219,161900,6670856750,8500,8500,8500,8500,0
|
||||
20250219,161800,6670856750,8500,8500,8500,8500,0
|
||||
20250219,161700,6670856750,8500,8500,8500,8500,0
|
||||
20250219,161600,6670856750,8500,8500,8500,8500,0
|
||||
20250219,161500,6670856750,8500,8500,8500,8500,0
|
||||
20250219,161400,6670856750,8500,8500,8500,8500,0
|
||||
20250219,161300,6670856750,8500,8500,8500,8500,0
|
||||
20250219,161200,6670856750,8500,8500,8500,8500,0
|
||||
20250219,161100,6670856750,8500,8500,8500,8500,0
|
||||
20250219,161000,6670856750,8500,8500,8500,8500,0
|
||||
20250219,160900,6670856750,8500,8500,8500,8500,0
|
||||
20250219,160800,6670856750,8500,8500,8500,8500,0
|
||||
20250219,160700,6670856750,8500,8500,8500,8500,0
|
||||
20250219,160600,6670856750,8500,8500,8500,8500,0
|
||||
20250219,160500,6670856750,8500,8500,8500,8500,0
|
||||
20250219,160400,6670856750,8500,8500,8500,8500,0
|
||||
20250219,160300,6670856750,8500,8500,8500,8500,0
|
||||
20250219,160200,6670856750,8500,8500,8500,8500,0
|
||||
20250219,160100,6670856750,8500,8500,8500,8500,0
|
||||
20250219,160000,6670856750,8500,8500,8500,8500,0
|
||||
20250219,155900,6670856750,8500,8500,8500,8500,0
|
||||
20250219,155800,6670856750,8500,8500,8500,8500,0
|
||||
20250219,155700,6670856750,8500,8500,8500,8500,0
|
||||
20250219,155600,6670856750,8500,8500,8500,8500,8955
|
||||
20250219,155500,6670856750,8500,8500,8500,8500,0
|
||||
20250219,155400,6670856750,8500,8500,8500,8500,0
|
||||
20250219,155300,6670856750,8500,8500,8500,8500,0
|
||||
20250219,155200,6670856750,8500,8500,8500,8500,0
|
||||
20250219,155100,6670856750,8500,8500,8500,8500,0
|
||||
20250219,155000,6670856750,8500,8500,8500,8500,0
|
||||
20250219,154900,6670856750,8500,8500,8500,8500,0
|
||||
20250219,154800,6670856750,8500,8500,8500,8500,0
|
||||
20250219,154700,6670856750,8500,8500,8500,8500,0
|
||||
20250219,154600,6670856750,8500,8500,8500,8500,0
|
||||
20250219,154500,6670856750,8500,8500,8500,8500,0
|
||||
20250219,154400,6670856750,8500,8500,8500,8500,0
|
||||
20250219,154300,6670856750,8500,8500,8500,8500,0
|
||||
20250219,154200,6670856750,8500,8500,8500,8500,0
|
||||
20250219,154100,6670856750,8500,8500,8500,8500,0
|
||||
20250219,154000,6670856750,8500,8500,8500,8500,0
|
||||
20250219,153900,6670856750,8500,8500,8500,8500,0
|
||||
20250219,153800,6670856750,8500,8500,8500,8500,0
|
||||
20250219,153700,6670856750,8500,8500,8500,8500,0
|
||||
20250219,153600,6670856750,8500,8500,8500,8500,0
|
||||
20250219,153500,6670856750,8500,8500,8500,8500,0
|
||||
20250219,153400,6670856750,8500,8500,8500,8500,0
|
||||
20250219,153300,6670856750,8500,8500,8500,8500,0
|
||||
20250219,153200,6670856750,8500,8500,8500,8500,0
|
||||
20250219,153100,6670856750,8500,8500,8500,8500,0
|
||||
20250219,153000,6670856750,8500,8500,8500,8500,8955
|
||||
20250219,152900,6594739250,8510,8510,8510,8510,0
|
||||
20250219,152800,6594739250,8510,8510,8510,8510,0
|
||||
20250219,152700,6594739250,8510,8510,8510,8510,0
|
||||
20250219,152600,6594739250,8510,8510,8510,8510,0
|
||||
20250219,152500,6594739250,8510,8510,8510,8510,0
|
||||
20250219,152400,6594739250,8510,8510,8510,8510,0
|
||||
20250219,152300,6594739250,8510,8510,8510,8510,0
|
||||
20250219,152200,6594739250,8510,8510,8510,8510,0
|
||||
20250219,152100,6594739250,8510,8510,8510,8510,0
|
||||
20250219,152000,6594739250,8510,8510,8510,8510,0
|
||||
20250219,151900,6594739250,8510,8500,8510,8500,874
|
||||
20250219,151800,6587303800,8510,8500,8510,8500,3990
|
||||
20250219,151700,6553369430,8500,8510,8510,8500,725
|
||||
20250219,151600,6547204960,8500,8500,8500,8500,582
|
||||
20250219,151500,6542257960,8500,8510,8510,8490,1201
|
||||
20250219,151400,6532049540,8500,8510,8510,8490,1937
|
||||
20250219,151300,6515584850,8510,8510,8520,8500,841
|
||||
20250219,151200,6508429100,8510,8510,8510,8500,843
|
||||
20250219,151100,6501255270,8510,8510,8510,8500,1778
|
||||
20250219,151000,6486125410,8500,8510,8510,8500,3238
|
||||
20250219,150900,6458594190,8500,8500,8500,8490,399
|
||||
20250219,150800,6455204260,8500,8490,8500,8490,8379
|
||||
20250219,150700,6384063440,8490,8490,8490,8490,1018
|
||||
20250219,150600,6375420620,8490,8500,8500,8490,749
|
||||
20250219,150500,6369059780,8500,8500,8510,8490,469
|
||||
20250219,150400,6365076740,8490,8500,8500,8490,3157
|
||||
20250219,150300,6338272410,8500,8510,8510,8500,326
|
||||
20250219,150200,6335501400,8500,8500,8500,8500,1034
|
||||
20250219,150100,6326712400,8500,8500,8510,8500,161
|
||||
20250219,150000,6325343890,8500,8520,8520,8500,2401
|
||||
20250219,145900,6304934860,8520,8520,8520,8500,45
|
||||
20250219,145800,6304551870,8500,8500,8520,8500,5968
|
||||
20250219,145700,6253803810,8510,8510,8510,8500,190
|
||||
20250219,145600,6252187030,8490,8510,8520,8490,4862
|
||||
20250219,145500,6210899730,8520,8500,8520,8500,235
|
||||
20250219,145400,6208900170,8510,8520,8520,8500,958
|
||||
20250219,145300,6200750250,8510,8510,8520,8510,972
|
||||
20250219,145200,6192478410,8510,8510,8510,8500,143
|
||||
20250219,145100,6191262500,8500,8500,8500,8490,1853
|
||||
20250219,145000,6175513010,8490,8490,8500,8490,866
|
||||
20250219,144900,6168160630,8490,8510,8510,8480,612
|
||||
20250219,144800,6162959830,8510,8490,8510,8480,1392
|
||||
20250219,144700,6151145440,8490,8510,8520,8490,5899
|
||||
20250219,144600,6101000380,8510,8520,8520,8510,424
|
||||
20250219,144500,6097392080,8520,8510,8520,8510,1909
|
||||
20250219,144400,6081131040,8520,8510,8520,8510,1673
|
||||
20250219,144300,6066893780,8510,8510,8510,8500,217
|
||||
20250219,144200,6065049150,8510,8510,8510,8500,305
|
||||
20250219,144100,6062454200,8510,8510,8510,8500,269
|
||||
20250219,144000,6060167110,8510,8510,8510,8500,224
|
||||
20250219,143900,6058261970,8510,8510,8510,8500,92
|
||||
20250219,143800,6057479760,8500,8510,8510,8500,1435
|
||||
20250219,143700,6045271090,8510,8500,8510,8500,114
|
||||
20250219,143600,6044302060,8500,8500,8500,8490,1183
|
||||
20250219,143500,6034249260,8500,8490,8500,8490,891
|
||||
20250219,143400,6026681460,8500,8480,8500,8480,213
|
||||
20250219,143300,6024873720,8490,8500,8500,8490,3040
|
||||
20250219,143200,5999063830,8500,8500,8500,8490,343
|
||||
20250219,143100,5996148630,8500,8500,8500,8490,200
|
||||
20250219,143000,5994449640,8500,8500,8500,8490,234
|
||||
20250219,142900,5992460740,8500,8510,8510,8490,733
|
||||
20250219,142800,5986230290,8510,8500,8510,8500,672
|
||||
20250219,142700,5980518260,8500,8510,8510,8500,335
|
||||
20250219,142600,5977670150,8500,8510,8510,8500,268
|
||||
20250219,142500,5975392040,8500,8510,8510,8500,216
|
||||
20250219,142400,5973555980,8500,8500,8510,8490,1055
|
||||
20250219,142300,5964588560,8500,8500,8510,8490,1059
|
||||
20250219,142200,5955596430,8500,8500,8500,8490,1392
|
||||
20250219,142100,5943775320,8500,8500,8500,8490,2199
|
||||
20250219,142000,5925093020,8490,8490,8500,8490,528
|
||||
20250219,141900,5920608950,8490,8480,8490,8480,285
|
||||
20250219,141800,5918191880,8490,8490,8490,8480,1311
|
||||
20250219,141700,5907074200,8490,8480,8500,8480,756
|
||||
20250219,141600,5900656150,8480,8500,8500,8480,2051
|
||||
20250219,141500,5883244920,8500,8520,8520,8500,4217
|
||||
20250219,141400,5847394060,8510,8520,8520,8510,69
|
||||
20250219,141300,5846806450,8520,8520,8520,8510,254
|
||||
20250219,141200,5844643370,8520,8520,8520,8510,49
|
||||
20250219,141100,5844225990,8520,8520,8520,8510,275
|
||||
20250219,141000,5841885610,8520,8510,8520,8510,2223
|
||||
20250219,140900,5822947750,8520,8520,8520,8510,98
|
||||
20250219,140800,5822113290,8510,8520,8520,8510,43
|
||||
20250219,140700,5821747050,8510,8510,8530,8510,1241
|
||||
20250219,140600,5811182860,8510,8500,8520,8500,1347
|
||||
20250219,140500,5799719810,8510,8520,8520,8500,3195
|
||||
20250219,140400,5772525360,8510,8510,8520,8510,191
|
||||
20250219,140300,5770899840,8520,8520,8520,8510,30
|
||||
20250219,140200,5770644360,8510,8500,8510,8500,1473
|
||||
20250219,140100,5758112790,8500,8510,8510,8500,102
|
||||
20250219,140000,5757245770,8510,8510,8520,8510,569
|
||||
20250219,135900,5752403550,8510,8510,8520,8510,81
|
||||
20250219,135800,5751714210,8520,8500,8520,8500,1174
|
||||
20250219,135700,5741734130,8510,8510,8520,8510,31
|
||||
20250219,135600,5741470230,8520,8510,8520,8510,9
|
||||
20250219,135500,5741393610,8510,8510,8520,8500,652
|
||||
20250219,135400,5735842480,8510,8510,8510,8500,28
|
||||
20250219,135300,5735604320,8510,8500,8510,8500,22
|
||||
20250219,135200,5735417250,8500,8510,8510,8490,422
|
||||
20250219,135100,5731832050,8490,8510,8520,8490,761
|
||||
20250219,135000,5725363750,8510,8510,8510,8500,259
|
||||
20250219,134900,5723162120,8510,8500,8510,8500,3352
|
||||
20250219,134800,5694640620,8500,8500,8500,8490,1197
|
||||
20250219,134700,5684477320,8500,8500,8500,8490,493
|
||||
20250219,134600,5680290180,8500,8490,8500,8490,130
|
||||
20250219,134500,5679186350,8490,8480,8500,8480,2884
|
||||
20250219,134400,5654675640,8490,8480,8490,8480,2472
|
||||
20250219,134300,5633711460,8490,8500,8500,8490,949
|
||||
20250219,134200,5625654420,8490,8500,8500,8490,37
|
||||
20250219,134100,5625340020,8490,8490,8500,8490,405
|
||||
20250219,134000,5621901450,8500,8490,8500,8490,239
|
||||
20250219,133900,5619870380,8500,8480,8500,8480,1786
|
||||
20250219,133800,5604724160,8490,8490,8490,8480,2206
|
||||
20250219,133700,5586008320,8480,8480,8490,8480,2028
|
||||
20250219,133600,5568809030,8490,8480,8490,8470,6509
|
||||
20250219,133500,5513632350,8480,8470,8480,8470,3396
|
||||
20250219,133400,5484862000,8470,8470,8480,8470,8683
|
||||
20250219,133300,5411316810,8480,8490,8490,8480,3729
|
||||
20250219,133200,5379694650,8490,8490,8490,8480,139
|
||||
20250219,133100,5378514640,8480,8480,8490,8480,88
|
||||
20250219,133000,5377768210,8490,8480,8490,8480,403
|
||||
20250219,132900,5374350450,8480,8480,8490,8480,761
|
||||
20250219,132800,5367894810,8490,8480,8490,8480,238
|
||||
20250219,132700,5365876330,8490,8500,8500,8480,1198
|
||||
20250219,132600,5355706400,8480,8480,8490,8480,1078
|
||||
20250219,132500,5346562740,8480,8490,8490,8480,1192
|
||||
20250219,132400,5336454150,8480,8480,8490,8480,742
|
||||
20250219,132300,5330159800,8480,8490,8490,8480,1317
|
||||
20250219,132200,5318991420,8480,8490,8490,8480,822
|
||||
20250219,132100,5312019550,8490,8480,8490,8480,448
|
||||
20250219,132000,5308218210,8480,8490,8490,8480,1465
|
||||
20250219,131900,5295793320,8490,8500,8500,8480,3228
|
||||
20250219,131800,5268400690,8490,8490,8500,8490,224
|
||||
20250219,131700,5266498870,8500,8490,8500,8490,2536
|
||||
20250219,131600,5244968140,8490,8500,8500,8490,174
|
||||
20250219,131500,5243490830,8470,8500,8500,8470,7395
|
||||
20250219,131400,5180752590,8500,8490,8500,8490,3051
|
||||
20250219,131300,5154849440,8490,8490,8500,8490,371
|
||||
20250219,131200,5151699540,8490,8500,8500,8490,571
|
||||
20250219,131100,5146851390,8490,8500,8500,8490,863
|
||||
20250219,131000,5139524050,8500,8500,8500,8490,427
|
||||
20250219,130900,5135896260,8500,8490,8510,8490,162
|
||||
20250219,130800,5134520180,8500,8510,8510,8490,421
|
||||
20250219,130700,5130940400,8510,8510,8510,8490,401
|
||||
20250219,130600,5127532920,8500,8500,8510,8490,524
|
||||
20250219,130500,5123081850,8500,8510,8510,8490,1305
|
||||
20250219,130400,5112000490,8480,8480,8510,8480,1061
|
||||
20250219,130300,5102997140,8500,8500,8500,8470,252
|
||||
20250219,130200,5100861910,8490,8470,8490,8460,2921
|
||||
20250219,130100,5076144750,8490,8490,8500,8460,9461
|
||||
20250219,130000,4996031660,8490,8500,8500,8490,1205
|
||||
20250219,125900,4985799380,8500,8490,8510,8490,1157
|
||||
20250219,125800,4975959300,8500,8500,8500,8500,151
|
||||
20250219,125700,4974675800,8480,8520,8520,8460,16702
|
||||
20250219,125600,4833107870,8520,8530,8530,8510,85
|
||||
20250219,125500,4832383860,8500,8530,8530,8470,40365
|
||||
20250219,125400,4489817440,8540,8540,8540,8520,95
|
||||
20250219,125300,4489006920,8530,8540,8540,8530,85
|
||||
20250219,125200,4488281680,8540,8530,8540,8530,82
|
||||
20250219,125100,4487582090,8540,8530,8540,8520,141
|
||||
20250219,125000,4486379530,8530,8530,8530,8520,2248
|
||||
20250219,124900,4467204760,8520,8520,8530,8520,1298
|
||||
20250219,124800,4456145740,8520,8530,8530,8520,2060
|
||||
20250219,124700,4438593680,8530,8530,8530,8520,348
|
||||
20250219,124600,4435626250,8530,8520,8530,8520,237
|
||||
20250219,124500,4433606600,8520,8520,8530,8520,847
|
||||
20250219,124400,4426390010,8520,8530,8530,8520,1687
|
||||
20250219,124300,4412016720,8530,8530,8530,8520,2419
|
||||
20250219,124200,4391405330,8530,8530,8530,8530,9
|
||||
20250219,124100,4391328560,8530,8520,8530,8520,425
|
||||
20250219,124000,4387705470,8520,8530,8530,8520,30
|
||||
20250219,123900,4387449750,8520,8530,8530,8520,751
|
||||
20250219,123800,4381050380,8530,8540,8540,8530,1123
|
||||
20250219,123700,4371470860,8540,8550,8550,8540,82
|
||||
20250219,123600,4370770560,8550,8540,8550,8540,29
|
||||
20250219,123500,4370522630,8540,8540,8550,8540,99
|
||||
20250219,123400,4369676910,8540,8530,8540,8530,181
|
||||
20250219,123300,4368132150,8530,8550,8550,8530,242
|
||||
20250219,123200,4366066910,8540,8530,8540,8520,472
|
||||
20250219,123100,4362039230,8540,8530,8540,8530,71
|
||||
20250219,123000,4361433460,8530,8540,8540,8530,133
|
||||
20250219,122900,4360298810,8540,8530,8540,8520,59
|
||||
20250219,122800,4359795980,8520,8540,8540,8520,338
|
||||
20250219,122700,4356911690,8530,8530,8530,8530,231
|
||||
20250219,122600,4354941260,8520,8530,8540,8520,271
|
||||
20250219,122500,4352631480,8530,8530,8530,8520,705
|
||||
20250219,122400,4346618500,8530,8530,8530,8520,1382
|
||||
20250219,122300,4334830160,8530,8540,8540,8530,2262
|
||||
20250219,122200,4315525210,8540,8530,8540,8530,440
|
||||
20250219,122100,4311771640,8540,8540,8540,8530,3649
|
||||
20250219,122000,4280619900,8530,8550,8550,8530,804
|
||||
20250219,121900,4273753760,8550,8550,8560,8540,1968
|
||||
20250219,121800,4256927970,8560,8560,8560,8550,70
|
||||
20250219,121700,4256328990,8560,8560,8560,8550,171
|
||||
20250219,121600,4254866590,8560,8550,8560,8550,83
|
||||
20250219,121500,4254156770,8560,8550,8560,8540,42
|
||||
20250219,121400,4253797600,8550,8540,8550,8540,248
|
||||
20250219,121300,4251677870,8550,8560,8560,8540,624
|
||||
20250219,121200,4246342920,8550,8550,8560,8550,119
|
||||
20250219,121100,4245325280,8560,8550,8560,8550,649
|
||||
20250219,121000,4239776170,8560,8560,8560,8550,220
|
||||
20250219,120900,4237894590,8560,8560,8560,8550,40
|
||||
20250219,120800,4237552210,8550,8560,8560,8550,140
|
||||
20250219,120700,4236354480,8560,8550,8560,8550,1434
|
||||
20250219,120600,4224080100,8550,8560,8560,8550,18
|
||||
20250219,120500,4223926030,8570,8570,8570,8550,73
|
||||
20250219,120400,4223301770,8570,8580,8580,8530,6750
|
||||
20250219,120300,4165632610,8570,8570,8580,8570,150
|
||||
20250219,120200,4164346600,8570,8560,8570,8550,200
|
||||
20250219,120100,4162634630,8550,8560,8560,8550,2471
|
||||
20250219,120000,4141507360,8560,8560,8570,8560,1916
|
||||
20250219,115900,4125106200,8560,8560,8560,8550,137
|
||||
20250219,115800,4123934150,8560,8550,8560,8550,340
|
||||
20250219,115700,4121026500,8560,8560,8570,8560,1019
|
||||
20250219,115600,4112303750,8560,8560,8570,8550,1359
|
||||
20250219,115500,4100671300,8560,8560,8560,8550,32
|
||||
20250219,115400,4100397410,8550,8570,8570,8550,1572
|
||||
20250219,115300,4086951960,8570,8570,8570,8570,0
|
||||
20250219,115200,4086951960,8570,8570,8580,8560,112
|
||||
20250219,115100,4085992680,8580,8580,8580,8560,211
|
||||
20250219,115000,4084182620,8560,8570,8580,8560,569
|
||||
20250219,114900,4079306940,8570,8580,8580,8570,283
|
||||
20250219,114800,4076880960,8570,8580,8580,8570,362
|
||||
20250219,114700,4073778560,8580,8580,8580,8570,580
|
||||
20250219,114600,4068807820,8580,8580,8580,8570,1628
|
||||
20250219,114500,4054839600,8580,8580,8580,8570,243
|
||||
20250219,114400,4052756340,8570,8570,8570,8570,420
|
||||
20250219,114300,4049156940,8560,8570,8580,8560,5239
|
||||
20250219,114200,4004226670,8550,8570,8570,8550,187
|
||||
20250219,114100,4002627270,8570,8560,8570,8550,443
|
||||
20250219,114000,3998836240,8570,8570,8580,8570,246
|
||||
20250219,113900,3996727980,8570,8570,8580,8570,40
|
||||
20250219,113800,3996385020,8570,8580,8580,8570,218
|
||||
20250219,113700,3994515770,8580,8580,8590,8580,958
|
||||
20250219,113600,3986294580,8580,8570,8580,8570,2278
|
||||
20250219,113500,3966759680,8570,8550,8580,8550,5000
|
||||
20250219,113400,3923988580,8550,8550,8560,8550,987
|
||||
20250219,113300,3915549290,8560,8560,8560,8550,66
|
||||
20250219,113200,3914984340,8560,8560,8560,8550,92
|
||||
20250219,113100,3914197620,8560,8550,8560,8550,138
|
||||
20250219,113000,3913017000,8560,8560,8560,8550,902
|
||||
20250219,112900,3905301880,8560,8550,8560,8550,5685
|
||||
20250219,112800,3856693420,8540,8540,8540,8540,261
|
||||
20250219,112700,3854464480,8550,8540,8560,8540,2070
|
||||
20250219,112600,3836765350,8550,8550,8550,8540,225
|
||||
20250219,112500,3834841650,8560,8560,8570,8560,142
|
||||
20250219,112400,3833625970,8560,8560,8570,8540,1136
|
||||
20250219,112300,3823919160,8570,8560,8570,8560,346
|
||||
20250219,112200,3820957290,8560,8560,8570,8550,300
|
||||
20250219,112100,3818391550,8560,8560,8570,8540,230
|
||||
20250219,112000,3816425690,8560,8550,8570,8540,4438
|
||||
20250219,111900,3778466090,8550,8540,8550,8540,147
|
||||
20250219,111800,3777210110,8550,8550,8550,8540,1130
|
||||
20250219,111700,3767557110,8550,8550,8550,8550,656
|
||||
20250219,111600,3761948310,8550,8540,8550,8540,403
|
||||
20250219,111500,3758506300,8540,8540,8550,8540,627
|
||||
20250219,111400,3753150420,8550,8550,8550,8540,248
|
||||
20250219,111300,3751030750,8540,8550,8550,8540,888
|
||||
20250219,111200,3743443760,8550,8540,8550,8540,1348
|
||||
20250219,111100,3731928390,8550,8550,8560,8540,5401
|
||||
20250219,111000,3685751520,8550,8540,8550,8540,1321
|
||||
20250219,110900,3674467630,8550,8530,8550,8520,1927
|
||||
20250219,110800,3658020360,8530,8520,8530,8520,1512
|
||||
20250219,110700,3645133000,8520,8540,8540,8510,1190
|
||||
20250219,110600,3634985370,8540,8530,8540,8520,2810
|
||||
20250219,110500,3611014050,8530,8520,8530,8510,729
|
||||
20250219,110400,3604803020,8520,8520,8530,8510,1462
|
||||
20250219,110300,3592346780,8530,8530,8530,8520,30
|
||||
20250219,110200,3592090980,8520,8520,8530,8520,334
|
||||
20250219,110100,3589244720,8530,8530,8530,8520,24
|
||||
20250219,110000,3589040170,8530,8530,8530,8520,356
|
||||
20250219,105900,3586004150,8540,8530,8540,8530,73
|
||||
20250219,105800,3585381360,8530,8540,8540,8520,311
|
||||
20250219,105700,3582730680,8520,8530,8540,8520,1118
|
||||
20250219,105600,3573194780,8530,8520,8530,8510,309
|
||||
20250219,105500,3570562070,8520,8510,8520,8500,1265
|
||||
20250219,105400,3559797790,8520,8520,8520,8520,44
|
||||
20250219,105300,3559422910,8520,8510,8520,8500,281
|
||||
20250219,105200,3557030160,8500,8520,8520,8500,4080
|
||||
20250219,105100,3522290570,8520,8510,8530,8510,339
|
||||
20250219,105000,3519403470,8510,8510,8530,8510,1282
|
||||
20250219,104900,3508470130,8510,8520,8520,8510,602
|
||||
20250219,104800,3503343690,8520,8510,8520,8500,369
|
||||
20250219,104700,3500202080,8510,8520,8520,8500,1489
|
||||
20250219,104600,3487530540,8520,8500,8520,8490,894
|
||||
20250219,104500,3479936820,8500,8520,8520,8500,62
|
||||
20250219,104400,3479408890,8520,8500,8520,8480,821
|
||||
20250219,104300,3472436630,8500,8500,8500,8470,8663
|
||||
20250219,104200,3398980070,8500,8500,8500,8490,138
|
||||
20250219,104100,3397807730,8500,8520,8520,8500,19
|
||||
20250219,104000,3397646050,8520,8480,8520,8480,4238
|
||||
20250219,103900,3361655100,8490,8480,8490,8470,541
|
||||
20250219,103800,3357062910,8480,8480,8480,8470,4458
|
||||
20250219,103700,3319301260,8480,8480,8490,8470,7857
|
||||
20250219,103600,3252738970,8480,8490,8490,8480,313
|
||||
20250219,103500,3250084070,8480,8480,8490,8480,1145
|
||||
20250219,103400,3240374250,8490,8490,8490,8490,277
|
||||
20250219,103300,3238022520,8480,8490,8500,8470,34156
|
||||
20250219,103200,2948391000,8490,8500,8510,8490,7701
|
||||
20250219,103100,2882980240,8510,8510,8510,8500,2239
|
||||
20250219,103000,2863938340,8510,8510,8510,8500,715
|
||||
20250219,102900,2857858190,8500,8510,8510,8500,1478
|
||||
20250219,102800,2845293380,8510,8500,8510,8500,1374
|
||||
20250219,102700,2833611810,8500,8500,8510,8490,3953
|
||||
20250219,102600,2800022330,8510,8500,8510,8500,594
|
||||
20250219,102500,2794972520,8510,8500,8510,8500,8703
|
||||
20250219,102400,2720996950,8510,8510,8510,8500,2440
|
||||
20250219,102300,2700255690,8510,8510,8520,8500,3932
|
||||
20250219,102200,2666796630,8510,8520,8530,8510,2636
|
||||
20250219,102100,2644349510,8510,8510,8520,8510,548
|
||||
20250219,102000,2639685010,8510,8540,8540,8510,9031
|
||||
20250219,101900,2562793510,8540,8520,8540,8520,2363
|
||||
20250219,101800,2542656410,8520,8520,8530,8520,6901
|
||||
20250219,101700,2483859280,8530,8530,8540,8520,3294
|
||||
20250219,101600,2455775500,8530,8540,8550,8530,1196
|
||||
20250219,101500,2445571970,8550,8540,8550,8530,331
|
||||
20250219,101400,2442746250,8550,8540,8550,8540,15
|
||||
20250219,101300,2442618030,8530,8540,8540,8530,718
|
||||
20250219,101200,2436492950,8530,8530,8540,8520,1034
|
||||
20250219,101100,2427674900,8520,8530,8540,8520,587
|
||||
20250219,101000,2422668800,8530,8530,8530,8520,994
|
||||
20250219,100900,2414192500,8530,8530,8540,8530,2277
|
||||
20250219,100800,2394769430,8540,8540,8540,8530,710
|
||||
20250219,100700,2388708750,8530,8540,8540,8530,384
|
||||
20250219,100600,2385432400,8550,8550,8550,8540,601
|
||||
20250219,100500,2380299200,8550,8550,8550,8540,493
|
||||
20250219,100400,2376084550,8550,8540,8550,8540,117
|
||||
20250219,100300,2375084910,8540,8530,8540,8530,282
|
||||
20250219,100200,2372676820,8530,8520,8540,8520,1155
|
||||
20250219,100100,2362824090,8520,8520,8530,8520,164
|
||||
20250219,100000,2361425300,8520,8530,8540,8520,532
|
||||
20250219,095900,2356891120,8520,8530,8540,8520,2019
|
||||
20250219,095800,2339679080,8540,8530,8540,8530,473
|
||||
20250219,095700,2335642700,8540,8540,8540,8530,577
|
||||
20250219,095600,2330720320,8530,8530,8540,8530,1103
|
||||
20250219,095500,2321310690,8540,8540,8540,8530,1418
|
||||
20250219,095400,2309206260,8540,8530,8540,8530,589
|
||||
20250219,095300,2304177370,8530,8530,8530,8520,1719
|
||||
20250219,095200,2289521880,8520,8520,8540,8510,4619
|
||||
20250219,095100,2250172960,8530,8520,8540,8520,585
|
||||
20250219,095000,2245187870,8520,8530,8530,8500,7179
|
||||
20250219,094900,2184095200,8520,8530,8550,8520,2390
|
||||
20250219,094800,2163706920,8540,8550,8550,8530,921
|
||||
20250219,094700,2155839370,8530,8530,8560,8530,1023
|
||||
20250219,094600,2147099390,8540,8550,8550,8530,171
|
||||
20250219,094500,2145639450,8550,8540,8550,8520,2596
|
||||
20250219,094400,2123478390,8530,8520,8530,8520,1113
|
||||
20250219,094300,2113989270,8520,8540,8540,8500,28170
|
||||
20250219,094200,1874276570,8540,8520,8550,8520,88
|
||||
20250219,094100,1873526250,8520,8550,8550,8520,3979
|
||||
20250219,094000,1839576370,8560,8550,8560,8530,1454
|
||||
20250219,093900,1827167740,8540,8560,8560,8540,3115
|
||||
20250219,093800,1800526070,8560,8580,8580,8550,716
|
||||
20250219,093700,1794394840,8570,8570,8580,8570,1436
|
||||
20250219,093600,1782075510,8570,8530,8570,8530,5023
|
||||
20250219,093500,1739136140,8530,8530,8540,8530,1436
|
||||
20250219,093400,1726885890,8530,8530,8540,8530,514
|
||||
20250219,093300,1722500810,8530,8530,8530,8520,1491
|
||||
20250219,093200,1709783410,8530,8520,8530,8520,7682
|
||||
20250219,093100,1644325610,8530,8550,8550,8520,7858
|
||||
20250219,093000,1577269040,8550,8560,8560,8540,1271
|
||||
20250219,092900,1566395940,8550,8540,8550,8540,1042
|
||||
20250219,092800,1557493060,8550,8550,8550,8540,528
|
||||
20250219,092700,1552981530,8540,8540,8550,8540,2078
|
||||
20250219,092600,1535234230,8550,8560,8560,8540,4968
|
||||
20250219,092500,1492766500,8550,8570,8580,8550,2808
|
||||
20250219,092400,1468718320,8570,8560,8580,8560,1885
|
||||
20250219,092300,1452577340,8570,8600,8600,8560,5633
|
||||
20250219,092200,1404247520,8600,8600,8600,8590,1313
|
||||
20250219,092100,1392958040,8600,8600,8600,8590,315
|
||||
20250219,092000,1390249720,8600,8580,8600,8580,2776
|
||||
20250219,091900,1366389460,8590,8580,8590,8570,3048
|
||||
20250219,091800,1340239540,8580,8580,8590,8580,1709
|
||||
20250219,091700,1325575920,8590,8570,8590,8570,3978
|
||||
20250219,091600,1291478950,8570,8580,8580,8560,4524
|
||||
20250219,091500,1252700550,8580,8560,8600,8550,4729
|
||||
20250219,091400,1212152080,8550,8560,8560,8540,6090
|
||||
20250219,091300,1160082240,8560,8550,8560,8550,952
|
||||
20250219,091200,1151935290,8560,8570,8580,8560,6356
|
||||
20250219,091100,1097523410,8580,8580,8580,8570,447
|
||||
20250219,091000,1093689260,8580,8600,8600,8560,1732
|
||||
20250219,090900,1078845210,8600,8620,8620,8560,500
|
||||
20250219,090800,1074551580,8620,8560,8630,8550,4979
|
||||
20250219,090700,1031768640,8560,8580,8580,8540,1592
|
||||
20250219,090600,1018137480,8560,8570,8580,8540,2261
|
||||
20250219,090500,998796520,8580,8550,8580,8520,907
|
||||
20250219,090400,991021110,8520,8510,8550,8470,19039
|
||||
20250219,090300,829176430,8500,8510,8530,8480,30397
|
||||
20250219,090200,571103930,8510,8530,8540,8490,34338
|
||||
20250219,090100,278897040,8530,8580,8580,8520,13511
|
||||
20250219,090000,163315300,8590,8600,8630,8580,18607
|
||||
|
Reference in New Issue
Block a user