Update 2025-02-19 4022 candle_min
This commit is contained in:
748
336060/min/candle-20250219.csv
Normal file
748
336060/min/candle-20250219.csv
Normal file
@@ -0,0 +1,748 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,212600,583921483,1343,1343,1343,1343,17387
|
||||
20250219,212500,583921483,1343,1343,1343,1343,0
|
||||
20250219,212400,583921483,1343,1343,1343,1343,0
|
||||
20250219,212300,583921483,1343,1343,1343,1343,0
|
||||
20250219,212200,583921483,1343,1343,1343,1343,0
|
||||
20250219,212100,583921483,1343,1343,1343,1343,0
|
||||
20250219,212000,583921483,1343,1343,1343,1343,0
|
||||
20250219,211900,583921483,1343,1343,1343,1343,0
|
||||
20250219,211800,583921483,1343,1343,1343,1343,0
|
||||
20250219,211700,583921483,1343,1343,1343,1343,0
|
||||
20250219,211600,583921483,1343,1343,1343,1343,0
|
||||
20250219,211500,583921483,1343,1343,1343,1343,0
|
||||
20250219,211400,583921483,1343,1343,1343,1343,0
|
||||
20250219,211300,583921483,1343,1343,1343,1343,0
|
||||
20250219,211200,583921483,1343,1343,1343,1343,0
|
||||
20250219,211100,583921483,1343,1343,1343,1343,0
|
||||
20250219,211000,583921483,1343,1343,1343,1343,0
|
||||
20250219,210900,583921483,1343,1343,1343,1343,0
|
||||
20250219,210800,583921483,1343,1343,1343,1343,0
|
||||
20250219,210700,583921483,1343,1343,1343,1343,0
|
||||
20250219,210600,583921483,1343,1343,1343,1343,0
|
||||
20250219,210500,583921483,1343,1343,1343,1343,0
|
||||
20250219,210400,583921483,1343,1343,1343,1343,0
|
||||
20250219,210300,583921483,1343,1343,1343,1343,0
|
||||
20250219,210200,583921483,1343,1343,1343,1343,0
|
||||
20250219,210100,583921483,1343,1343,1343,1343,0
|
||||
20250219,210000,583921483,1343,1343,1343,1343,0
|
||||
20250219,205900,583921483,1343,1343,1343,1343,0
|
||||
20250219,205800,583921483,1343,1343,1343,1343,0
|
||||
20250219,205700,583921483,1343,1343,1343,1343,0
|
||||
20250219,205600,583921483,1343,1343,1343,1343,17387
|
||||
20250219,205500,583921483,1343,1343,1343,1343,0
|
||||
20250219,205400,583921483,1343,1343,1343,1343,0
|
||||
20250219,205300,583921483,1343,1343,1343,1343,0
|
||||
20250219,205200,583921483,1343,1343,1343,1343,0
|
||||
20250219,205100,583921483,1343,1343,1343,1343,0
|
||||
20250219,205000,583921483,1343,1343,1343,1343,0
|
||||
20250219,204900,583921483,1343,1343,1343,1343,0
|
||||
20250219,204800,583921483,1343,1343,1343,1343,0
|
||||
20250219,204700,583921483,1343,1343,1343,1343,0
|
||||
20250219,204600,583921483,1343,1343,1343,1343,0
|
||||
20250219,204500,583921483,1343,1343,1343,1343,0
|
||||
20250219,204400,583921483,1343,1343,1343,1343,0
|
||||
20250219,204300,583921483,1343,1343,1343,1343,0
|
||||
20250219,204200,583921483,1343,1343,1343,1343,0
|
||||
20250219,204100,583921483,1343,1343,1343,1343,0
|
||||
20250219,204000,583921483,1343,1343,1343,1343,0
|
||||
20250219,203900,583921483,1343,1343,1343,1343,0
|
||||
20250219,203800,583921483,1343,1343,1343,1343,0
|
||||
20250219,203700,583921483,1343,1343,1343,1343,0
|
||||
20250219,203600,583921483,1343,1343,1343,1343,0
|
||||
20250219,203500,583921483,1343,1343,1343,1343,0
|
||||
20250219,203400,583921483,1343,1343,1343,1343,0
|
||||
20250219,203300,583921483,1343,1343,1343,1343,0
|
||||
20250219,203200,583921483,1343,1343,1343,1343,0
|
||||
20250219,203100,583921483,1343,1343,1343,1343,0
|
||||
20250219,203000,583921483,1343,1343,1343,1343,0
|
||||
20250219,202900,583921483,1343,1343,1343,1343,0
|
||||
20250219,202800,583921483,1343,1343,1343,1343,0
|
||||
20250219,202700,583921483,1343,1343,1343,1343,0
|
||||
20250219,202600,583921483,1343,1343,1343,1343,17387
|
||||
20250219,202500,583921483,1343,1343,1343,1343,0
|
||||
20250219,202400,583921483,1343,1343,1343,1343,0
|
||||
20250219,202300,583921483,1343,1343,1343,1343,0
|
||||
20250219,202200,583921483,1343,1343,1343,1343,0
|
||||
20250219,202100,583921483,1343,1343,1343,1343,0
|
||||
20250219,202000,583921483,1343,1343,1343,1343,0
|
||||
20250219,201900,583921483,1343,1343,1343,1343,0
|
||||
20250219,201800,583921483,1343,1343,1343,1343,0
|
||||
20250219,201700,583921483,1343,1343,1343,1343,0
|
||||
20250219,201600,583921483,1343,1343,1343,1343,0
|
||||
20250219,201500,583921483,1343,1343,1343,1343,0
|
||||
20250219,201400,583921483,1343,1343,1343,1343,0
|
||||
20250219,201300,583921483,1343,1343,1343,1343,0
|
||||
20250219,201200,583921483,1343,1343,1343,1343,0
|
||||
20250219,201100,583921483,1343,1343,1343,1343,0
|
||||
20250219,201000,583921483,1343,1343,1343,1343,0
|
||||
20250219,200900,583921483,1343,1343,1343,1343,0
|
||||
20250219,200800,583921483,1343,1343,1343,1343,0
|
||||
20250219,200700,583921483,1343,1343,1343,1343,0
|
||||
20250219,200600,583921483,1343,1343,1343,1343,0
|
||||
20250219,200500,583921483,1343,1343,1343,1343,0
|
||||
20250219,200400,583921483,1343,1343,1343,1343,0
|
||||
20250219,200300,583921483,1343,1343,1343,1343,0
|
||||
20250219,200200,583921483,1343,1343,1343,1343,0
|
||||
20250219,200100,583921483,1343,1343,1343,1343,0
|
||||
20250219,200000,583921483,1343,1343,1343,1343,0
|
||||
20250219,195900,583921483,1343,1343,1343,1343,0
|
||||
20250219,195800,583921483,1343,1343,1343,1343,0
|
||||
20250219,195700,583921483,1343,1343,1343,1343,0
|
||||
20250219,195600,583921483,1343,1343,1343,1343,17387
|
||||
20250219,195500,583921483,1343,1343,1343,1343,0
|
||||
20250219,195400,583921483,1343,1343,1343,1343,0
|
||||
20250219,195300,583921483,1343,1343,1343,1343,0
|
||||
20250219,195200,583921483,1343,1343,1343,1343,0
|
||||
20250219,195100,583921483,1343,1343,1343,1343,0
|
||||
20250219,195000,583921483,1343,1343,1343,1343,0
|
||||
20250219,194900,583921483,1343,1343,1343,1343,0
|
||||
20250219,194800,583921483,1343,1343,1343,1343,0
|
||||
20250219,194700,583921483,1343,1343,1343,1343,0
|
||||
20250219,194600,583921483,1343,1343,1343,1343,0
|
||||
20250219,194500,583921483,1343,1343,1343,1343,0
|
||||
20250219,194400,583921483,1343,1343,1343,1343,0
|
||||
20250219,194300,583921483,1343,1343,1343,1343,0
|
||||
20250219,194200,583921483,1343,1343,1343,1343,0
|
||||
20250219,194100,583921483,1343,1343,1343,1343,0
|
||||
20250219,194000,583921483,1343,1343,1343,1343,0
|
||||
20250219,193900,583921483,1343,1343,1343,1343,0
|
||||
20250219,193800,583921483,1343,1343,1343,1343,0
|
||||
20250219,193700,583921483,1343,1343,1343,1343,0
|
||||
20250219,193600,583921483,1343,1343,1343,1343,0
|
||||
20250219,193500,583921483,1343,1343,1343,1343,0
|
||||
20250219,193400,583921483,1343,1343,1343,1343,0
|
||||
20250219,193300,583921483,1343,1343,1343,1343,0
|
||||
20250219,193200,583921483,1343,1343,1343,1343,0
|
||||
20250219,193100,583921483,1343,1343,1343,1343,0
|
||||
20250219,193000,583921483,1343,1343,1343,1343,0
|
||||
20250219,192900,583921483,1343,1343,1343,1343,0
|
||||
20250219,192800,583921483,1343,1343,1343,1343,0
|
||||
20250219,192700,583921483,1343,1343,1343,1343,0
|
||||
20250219,192600,583921483,1343,1343,1343,1343,17387
|
||||
20250219,192500,583921483,1343,1343,1343,1343,0
|
||||
20250219,192400,583921483,1343,1343,1343,1343,0
|
||||
20250219,192300,583921483,1343,1343,1343,1343,0
|
||||
20250219,192200,583921483,1343,1343,1343,1343,0
|
||||
20250219,192100,583921483,1343,1343,1343,1343,0
|
||||
20250219,192000,583921483,1343,1343,1343,1343,0
|
||||
20250219,191900,583921483,1343,1343,1343,1343,0
|
||||
20250219,191800,583921483,1343,1343,1343,1343,0
|
||||
20250219,191700,583921483,1343,1343,1343,1343,0
|
||||
20250219,191600,583921483,1343,1343,1343,1343,0
|
||||
20250219,191500,583921483,1343,1343,1343,1343,0
|
||||
20250219,191400,583921483,1343,1343,1343,1343,0
|
||||
20250219,191300,583921483,1343,1343,1343,1343,0
|
||||
20250219,191200,583921483,1343,1343,1343,1343,0
|
||||
20250219,191100,583921483,1343,1343,1343,1343,0
|
||||
20250219,191000,583921483,1343,1343,1343,1343,0
|
||||
20250219,190900,583921483,1343,1343,1343,1343,0
|
||||
20250219,190800,583921483,1343,1343,1343,1343,0
|
||||
20250219,190700,583921483,1343,1343,1343,1343,0
|
||||
20250219,190600,583921483,1343,1343,1343,1343,0
|
||||
20250219,190500,583921483,1343,1343,1343,1343,0
|
||||
20250219,190400,583921483,1343,1343,1343,1343,0
|
||||
20250219,190300,583921483,1343,1343,1343,1343,0
|
||||
20250219,190200,583921483,1343,1343,1343,1343,0
|
||||
20250219,190100,583921483,1343,1343,1343,1343,0
|
||||
20250219,190000,583921483,1343,1343,1343,1343,0
|
||||
20250219,185900,583921483,1343,1343,1343,1343,0
|
||||
20250219,185800,583921483,1343,1343,1343,1343,0
|
||||
20250219,185700,583921483,1343,1343,1343,1343,0
|
||||
20250219,185600,583921483,1343,1343,1343,1343,17387
|
||||
20250219,185500,583921483,1343,1343,1343,1343,0
|
||||
20250219,185400,583921483,1343,1343,1343,1343,0
|
||||
20250219,185300,583921483,1343,1343,1343,1343,0
|
||||
20250219,185200,583921483,1343,1343,1343,1343,0
|
||||
20250219,185100,583921483,1343,1343,1343,1343,0
|
||||
20250219,185000,583921483,1343,1343,1343,1343,0
|
||||
20250219,184900,583921483,1343,1343,1343,1343,0
|
||||
20250219,184800,583921483,1343,1343,1343,1343,0
|
||||
20250219,184700,583921483,1343,1343,1343,1343,0
|
||||
20250219,184600,583921483,1343,1343,1343,1343,0
|
||||
20250219,184500,583921483,1343,1343,1343,1343,0
|
||||
20250219,184400,583921483,1343,1343,1343,1343,0
|
||||
20250219,184300,583921483,1343,1343,1343,1343,0
|
||||
20250219,184200,583921483,1343,1343,1343,1343,0
|
||||
20250219,184100,583921483,1343,1343,1343,1343,0
|
||||
20250219,184000,583921483,1343,1343,1343,1343,0
|
||||
20250219,183900,583921483,1343,1343,1343,1343,0
|
||||
20250219,183800,583921483,1343,1343,1343,1343,0
|
||||
20250219,183700,583921483,1343,1343,1343,1343,0
|
||||
20250219,183600,583921483,1343,1343,1343,1343,0
|
||||
20250219,183500,583921483,1343,1343,1343,1343,0
|
||||
20250219,183400,583921483,1343,1343,1343,1343,0
|
||||
20250219,183300,583921483,1343,1343,1343,1343,0
|
||||
20250219,183200,583921483,1343,1343,1343,1343,0
|
||||
20250219,183100,583921483,1343,1343,1343,1343,0
|
||||
20250219,183000,583921483,1343,1343,1343,1343,0
|
||||
20250219,182900,583921483,1343,1343,1343,1343,0
|
||||
20250219,182800,583921483,1343,1343,1343,1343,0
|
||||
20250219,182700,583921483,1343,1343,1343,1343,0
|
||||
20250219,182600,583921483,1343,1343,1343,1343,17387
|
||||
20250219,182500,583921483,1343,1343,1343,1343,0
|
||||
20250219,182400,583921483,1343,1343,1343,1343,0
|
||||
20250219,182300,583921483,1343,1343,1343,1343,0
|
||||
20250219,182200,583921483,1343,1343,1343,1343,0
|
||||
20250219,182100,583921483,1343,1343,1343,1343,0
|
||||
20250219,182000,583921483,1343,1343,1343,1343,0
|
||||
20250219,181900,583921483,1343,1343,1343,1343,0
|
||||
20250219,181800,583921483,1343,1343,1343,1343,0
|
||||
20250219,181700,583921483,1343,1343,1343,1343,0
|
||||
20250219,181600,583921483,1343,1343,1343,1343,0
|
||||
20250219,181500,583921483,1343,1343,1343,1343,0
|
||||
20250219,181400,583921483,1343,1343,1343,1343,0
|
||||
20250219,181300,583921483,1343,1343,1343,1343,0
|
||||
20250219,181200,583921483,1343,1343,1343,1343,0
|
||||
20250219,181100,583921483,1343,1343,1343,1343,0
|
||||
20250219,181000,583921483,1343,1343,1343,1343,0
|
||||
20250219,180900,583921483,1343,1343,1343,1343,0
|
||||
20250219,180800,583921483,1343,1343,1343,1343,0
|
||||
20250219,180700,583921483,1343,1343,1343,1343,0
|
||||
20250219,180600,583921483,1343,1343,1343,1343,0
|
||||
20250219,180500,583921483,1343,1343,1343,1343,0
|
||||
20250219,180400,583921483,1343,1343,1343,1343,0
|
||||
20250219,180300,583921483,1343,1343,1343,1343,0
|
||||
20250219,180200,583921483,1343,1343,1343,1343,0
|
||||
20250219,180100,583921483,1343,1343,1343,1343,0
|
||||
20250219,180000,583921483,1343,1343,1343,1343,0
|
||||
20250219,175900,583921483,1343,1343,1343,1343,0
|
||||
20250219,175800,583921483,1343,1343,1343,1343,0
|
||||
20250219,175700,583921483,1343,1343,1343,1343,0
|
||||
20250219,175600,583921483,1343,1343,1343,1343,17387
|
||||
20250219,175500,583921483,1343,1343,1343,1343,0
|
||||
20250219,175400,583921483,1343,1343,1343,1343,0
|
||||
20250219,175300,583921483,1343,1343,1343,1343,0
|
||||
20250219,175200,583921483,1343,1343,1343,1343,0
|
||||
20250219,175100,583921483,1343,1343,1343,1343,0
|
||||
20250219,175000,583921483,1343,1343,1343,1343,0
|
||||
20250219,174900,583921483,1343,1343,1343,1343,0
|
||||
20250219,174800,583921483,1343,1343,1343,1343,0
|
||||
20250219,174700,583921483,1343,1343,1343,1343,0
|
||||
20250219,174600,583921483,1343,1343,1343,1343,0
|
||||
20250219,174500,583921483,1343,1343,1343,1343,0
|
||||
20250219,174400,583921483,1343,1343,1343,1343,0
|
||||
20250219,174300,583921483,1343,1343,1343,1343,0
|
||||
20250219,174200,583921483,1343,1343,1343,1343,0
|
||||
20250219,174100,583921483,1343,1343,1343,1343,0
|
||||
20250219,174000,583921483,1343,1343,1343,1343,0
|
||||
20250219,173900,583921483,1343,1343,1343,1343,0
|
||||
20250219,173800,583921483,1343,1343,1343,1343,0
|
||||
20250219,173700,583921483,1343,1343,1343,1343,0
|
||||
20250219,173600,583921483,1343,1343,1343,1343,0
|
||||
20250219,173500,583921483,1343,1343,1343,1343,0
|
||||
20250219,173400,583921483,1343,1343,1343,1343,0
|
||||
20250219,173300,583921483,1343,1343,1343,1343,0
|
||||
20250219,173200,583921483,1343,1343,1343,1343,0
|
||||
20250219,173100,583921483,1343,1343,1343,1343,0
|
||||
20250219,173000,583921483,1343,1343,1343,1343,0
|
||||
20250219,172900,583921483,1343,1343,1343,1343,0
|
||||
20250219,172800,583921483,1343,1343,1343,1343,0
|
||||
20250219,172700,583921483,1343,1343,1343,1343,0
|
||||
20250219,172600,583921483,1343,1343,1343,1343,17387
|
||||
20250219,172500,583921483,1343,1343,1343,1343,0
|
||||
20250219,172400,583921483,1343,1343,1343,1343,0
|
||||
20250219,172300,583921483,1343,1343,1343,1343,0
|
||||
20250219,172200,583921483,1343,1343,1343,1343,0
|
||||
20250219,172100,583921483,1343,1343,1343,1343,0
|
||||
20250219,172000,583921483,1343,1343,1343,1343,0
|
||||
20250219,171900,583921483,1343,1343,1343,1343,0
|
||||
20250219,171800,583921483,1343,1343,1343,1343,0
|
||||
20250219,171700,583921483,1343,1343,1343,1343,0
|
||||
20250219,171600,583921483,1343,1343,1343,1343,0
|
||||
20250219,171500,583921483,1343,1343,1343,1343,0
|
||||
20250219,171400,583921483,1343,1343,1343,1343,0
|
||||
20250219,171300,583921483,1343,1343,1343,1343,0
|
||||
20250219,171200,583921483,1343,1343,1343,1343,0
|
||||
20250219,171100,583921483,1343,1343,1343,1343,0
|
||||
20250219,171000,583921483,1343,1343,1343,1343,0
|
||||
20250219,170900,583921483,1343,1343,1343,1343,0
|
||||
20250219,170800,583921483,1343,1343,1343,1343,0
|
||||
20250219,170700,583921483,1343,1343,1343,1343,0
|
||||
20250219,170600,583921483,1343,1343,1343,1343,0
|
||||
20250219,170500,583921483,1343,1343,1343,1343,0
|
||||
20250219,170400,583921483,1343,1343,1343,1343,0
|
||||
20250219,170300,583921483,1343,1343,1343,1343,0
|
||||
20250219,170200,583921483,1343,1343,1343,1343,0
|
||||
20250219,170100,583921483,1343,1343,1343,1343,0
|
||||
20250219,170000,583921483,1343,1343,1343,1343,0
|
||||
20250219,165900,583921483,1343,1343,1343,1343,0
|
||||
20250219,165800,583921483,1343,1343,1343,1343,0
|
||||
20250219,165700,583921483,1343,1343,1343,1343,0
|
||||
20250219,165600,583921483,1343,1343,1343,1343,17387
|
||||
20250219,165500,583921483,1343,1343,1343,1343,0
|
||||
20250219,165400,583921483,1343,1343,1343,1343,0
|
||||
20250219,165300,583921483,1343,1343,1343,1343,0
|
||||
20250219,165200,583921483,1343,1343,1343,1343,0
|
||||
20250219,165100,583921483,1343,1343,1343,1343,0
|
||||
20250219,165000,583921483,1343,1343,1343,1343,0
|
||||
20250219,164900,583921483,1343,1343,1343,1343,0
|
||||
20250219,164800,583921483,1343,1343,1343,1343,0
|
||||
20250219,164700,583921483,1343,1343,1343,1343,0
|
||||
20250219,164600,583921483,1343,1343,1343,1343,0
|
||||
20250219,164500,583921483,1343,1343,1343,1343,0
|
||||
20250219,164400,583921483,1343,1343,1343,1343,0
|
||||
20250219,164300,583921483,1343,1343,1343,1343,0
|
||||
20250219,164200,583921483,1343,1343,1343,1343,0
|
||||
20250219,164100,583921483,1343,1343,1343,1343,0
|
||||
20250219,164000,583921483,1343,1343,1343,1343,0
|
||||
20250219,163900,583921483,1343,1343,1343,1343,0
|
||||
20250219,163800,583921483,1343,1343,1343,1343,0
|
||||
20250219,163700,583921483,1343,1343,1343,1343,0
|
||||
20250219,163600,583921483,1343,1343,1343,1343,0
|
||||
20250219,163500,583921483,1343,1343,1343,1343,0
|
||||
20250219,163400,583921483,1343,1343,1343,1343,0
|
||||
20250219,163300,583921483,1343,1343,1343,1343,0
|
||||
20250219,163200,583921483,1343,1343,1343,1343,0
|
||||
20250219,163100,583921483,1343,1343,1343,1343,0
|
||||
20250219,163000,583921483,1343,1343,1343,1343,0
|
||||
20250219,162900,583921483,1343,1343,1343,1343,0
|
||||
20250219,162800,583921483,1343,1343,1343,1343,0
|
||||
20250219,162700,583921483,1343,1343,1343,1343,0
|
||||
20250219,162600,583921483,1343,1343,1343,1343,17387
|
||||
20250219,162500,583921483,1343,1343,1343,1343,0
|
||||
20250219,162400,583921483,1343,1343,1343,1343,0
|
||||
20250219,162300,583921483,1343,1343,1343,1343,0
|
||||
20250219,162200,583921483,1343,1343,1343,1343,0
|
||||
20250219,162100,583921483,1343,1343,1343,1343,0
|
||||
20250219,162000,583921483,1343,1343,1343,1343,0
|
||||
20250219,161900,583921483,1343,1343,1343,1343,0
|
||||
20250219,161800,583921483,1343,1343,1343,1343,0
|
||||
20250219,161700,583921483,1343,1343,1343,1343,0
|
||||
20250219,161600,583921483,1343,1343,1343,1343,0
|
||||
20250219,161500,583921483,1343,1343,1343,1343,0
|
||||
20250219,161400,583921483,1343,1343,1343,1343,0
|
||||
20250219,161300,583921483,1343,1343,1343,1343,0
|
||||
20250219,161200,583921483,1343,1343,1343,1343,0
|
||||
20250219,161100,583921483,1343,1343,1343,1343,0
|
||||
20250219,161000,583921483,1343,1343,1343,1343,0
|
||||
20250219,160900,583921483,1343,1343,1343,1343,0
|
||||
20250219,160800,583921483,1343,1343,1343,1343,0
|
||||
20250219,160700,583921483,1343,1343,1343,1343,0
|
||||
20250219,160600,583921483,1343,1343,1343,1343,0
|
||||
20250219,160500,583921483,1343,1343,1343,1343,0
|
||||
20250219,160400,583921483,1343,1343,1343,1343,0
|
||||
20250219,160300,583921483,1343,1343,1343,1343,0
|
||||
20250219,160200,583921483,1343,1343,1343,1343,0
|
||||
20250219,160100,583921483,1343,1343,1343,1343,0
|
||||
20250219,160000,583921483,1343,1343,1343,1343,0
|
||||
20250219,155900,583921483,1343,1343,1343,1343,0
|
||||
20250219,155800,583921483,1343,1343,1343,1343,0
|
||||
20250219,155700,583921483,1343,1343,1343,1343,0
|
||||
20250219,155600,583921483,1343,1343,1343,1343,17387
|
||||
20250219,155500,583921483,1343,1343,1343,1343,0
|
||||
20250219,155400,583921483,1343,1343,1343,1343,0
|
||||
20250219,155300,583921483,1343,1343,1343,1343,0
|
||||
20250219,155200,583921483,1343,1343,1343,1343,0
|
||||
20250219,155100,583921483,1343,1343,1343,1343,0
|
||||
20250219,155000,583921483,1343,1343,1343,1343,0
|
||||
20250219,154900,583921483,1343,1343,1343,1343,0
|
||||
20250219,154800,583921483,1343,1343,1343,1343,0
|
||||
20250219,154700,583921483,1343,1343,1343,1343,0
|
||||
20250219,154600,583921483,1343,1343,1343,1343,0
|
||||
20250219,154500,583921483,1343,1343,1343,1343,0
|
||||
20250219,154400,583921483,1343,1343,1343,1343,0
|
||||
20250219,154300,583921483,1343,1343,1343,1343,0
|
||||
20250219,154200,583921483,1343,1343,1343,1343,0
|
||||
20250219,154100,583921483,1343,1343,1343,1343,0
|
||||
20250219,154000,583921483,1343,1343,1343,1343,0
|
||||
20250219,153900,583921483,1343,1343,1343,1343,0
|
||||
20250219,153800,583921483,1343,1343,1343,1343,0
|
||||
20250219,153700,583921483,1343,1343,1343,1343,0
|
||||
20250219,153600,583921483,1343,1343,1343,1343,0
|
||||
20250219,153500,583921483,1343,1343,1343,1343,0
|
||||
20250219,153400,583921483,1343,1343,1343,1343,0
|
||||
20250219,153300,583921483,1343,1343,1343,1343,0
|
||||
20250219,153200,583921483,1343,1343,1343,1343,0
|
||||
20250219,153100,583921483,1343,1343,1343,1343,0
|
||||
20250219,153000,583921483,1343,1343,1343,1343,17387
|
||||
20250219,152900,560570742,1338,1338,1338,1338,0
|
||||
20250219,152800,560570742,1338,1338,1338,1338,0
|
||||
20250219,152700,560570742,1338,1338,1338,1338,0
|
||||
20250219,152600,560570742,1338,1338,1338,1338,0
|
||||
20250219,152500,560570742,1338,1338,1338,1338,0
|
||||
20250219,152400,560570742,1338,1338,1338,1338,0
|
||||
20250219,152300,560570742,1338,1338,1338,1338,0
|
||||
20250219,152200,560570742,1338,1338,1338,1338,0
|
||||
20250219,152100,560570742,1338,1338,1338,1338,0
|
||||
20250219,152000,560570742,1338,1338,1338,1338,0
|
||||
20250219,151900,560570742,1338,1333,1338,1332,1296
|
||||
20250219,151800,558843893,1339,1339,1339,1332,1992
|
||||
20250219,151700,556186800,1339,1338,1339,1338,717
|
||||
20250219,151600,555227284,1337,1338,1338,1337,394
|
||||
20250219,151500,554700505,1334,1335,1335,1334,1081
|
||||
20250219,151400,553257904,1335,1338,1338,1335,415
|
||||
20250219,151300,552703669,1339,1339,1339,1339,0
|
||||
20250219,151200,552703669,1339,1339,1339,1339,58
|
||||
20250219,151100,552626007,1339,1339,1339,1339,0
|
||||
20250219,151000,552626007,1339,1337,1339,1337,219
|
||||
20250219,150900,552332826,1339,1339,1340,1339,102
|
||||
20250219,150800,552196236,1339,1339,1339,1339,12
|
||||
20250219,150700,552180168,1340,1340,1340,1340,146
|
||||
20250219,150600,551984528,1340,1340,1340,1340,0
|
||||
20250219,150500,551984528,1340,1340,1340,1340,0
|
||||
20250219,150400,551984528,1340,1340,1340,1340,0
|
||||
20250219,150300,551984528,1340,1339,1340,1339,501
|
||||
20250219,150200,551313688,1340,1340,1340,1340,0
|
||||
20250219,150100,551313688,1340,1340,1340,1340,0
|
||||
20250219,150000,551313688,1340,1340,1340,1340,0
|
||||
20250219,145900,551313688,1340,1340,1340,1340,20
|
||||
20250219,145800,551286888,1340,1336,1340,1336,1237
|
||||
20250219,145700,549632608,1340,1340,1340,1340,0
|
||||
20250219,145600,549632608,1340,1336,1340,1336,501
|
||||
20250219,145500,548963268,1340,1340,1340,1340,0
|
||||
20250219,145400,548963268,1340,1339,1340,1338,2869
|
||||
20250219,145300,545121677,1338,1338,1338,1338,3000
|
||||
20250219,145200,541107677,1338,1338,1338,1336,1255
|
||||
20250219,145100,539430487,1338,1338,1338,1338,0
|
||||
20250219,145000,539430487,1338,1338,1338,1338,0
|
||||
20250219,144900,539430487,1338,1338,1338,1338,75
|
||||
20250219,144800,539330137,1339,1339,1339,1339,0
|
||||
20250219,144700,539330137,1339,1339,1339,1339,0
|
||||
20250219,144600,539330137,1339,1339,1339,1339,3
|
||||
20250219,144500,539326120,1339,1339,1339,1339,0
|
||||
20250219,144400,539326120,1339,1339,1339,1339,20
|
||||
20250219,144300,539299340,1339,1339,1339,1339,0
|
||||
20250219,144200,539299340,1339,1339,1339,1339,0
|
||||
20250219,144100,539299340,1339,1339,1339,1339,3
|
||||
20250219,144000,539295323,1339,1339,1339,1339,0
|
||||
20250219,143900,539295323,1339,1339,1339,1339,0
|
||||
20250219,143800,539295323,1339,1338,1339,1338,4679
|
||||
20250219,143700,533034820,1338,1337,1338,1337,1459
|
||||
20250219,143600,531083044,1337,1333,1337,1333,302
|
||||
20250219,143500,530679573,1336,1336,1336,1336,1
|
||||
20250219,143400,530678237,1337,1334,1337,1333,17640
|
||||
20250219,143300,507162760,1337,1337,1337,1337,0
|
||||
20250219,143200,507162760,1337,1337,1337,1337,0
|
||||
20250219,143100,507162760,1337,1337,1337,1334,4088
|
||||
20250219,143000,501709104,1334,1337,1337,1334,389
|
||||
20250219,142900,501189911,1338,1337,1338,1337,115
|
||||
20250219,142800,501036152,1338,1338,1338,1338,0
|
||||
20250219,142700,501036152,1338,1338,1338,1334,1101
|
||||
20250219,142600,499567014,1338,1338,1338,1338,0
|
||||
20250219,142500,499567014,1338,1337,1338,1337,200
|
||||
20250219,142400,499299597,1337,1338,1338,1337,17
|
||||
20250219,142300,499276852,1338,1336,1339,1334,2080
|
||||
20250219,142200,496500943,1339,1336,1339,1336,1001
|
||||
20250219,142100,495163604,1339,1339,1339,1339,0
|
||||
20250219,142000,495163604,1339,1338,1339,1338,174
|
||||
20250219,141900,494930787,1338,1338,1338,1338,1
|
||||
20250219,141800,494929449,1339,1339,1339,1339,0
|
||||
20250219,141700,494929449,1339,1339,1339,1339,0
|
||||
20250219,141600,494929449,1339,1339,1339,1339,0
|
||||
20250219,141500,494929449,1339,1339,1339,1339,0
|
||||
20250219,141400,494929449,1339,1339,1339,1339,0
|
||||
20250219,141300,494929449,1339,1339,1339,1339,0
|
||||
20250219,141200,494929449,1339,1337,1339,1337,11745
|
||||
20250219,141100,479221468,1337,1337,1337,1337,0
|
||||
20250219,141000,479221468,1337,1337,1337,1337,0
|
||||
20250219,140900,479221468,1337,1334,1337,1334,301
|
||||
20250219,140800,478819931,1337,1337,1337,1337,0
|
||||
20250219,140700,478819931,1337,1337,1337,1337,150
|
||||
20250219,140600,478619381,1337,1337,1337,1337,1
|
||||
20250219,140500,478618044,1337,1336,1337,1336,120
|
||||
20250219,140400,478457605,1337,1337,1337,1337,0
|
||||
20250219,140300,478457605,1337,1337,1337,1337,0
|
||||
20250219,140200,478457605,1337,1337,1337,1337,0
|
||||
20250219,140100,478457605,1337,1337,1337,1337,0
|
||||
20250219,140000,478457605,1337,1337,1337,1337,1
|
||||
20250219,135900,478456268,1333,1333,1333,1333,5
|
||||
20250219,135800,478449603,1338,1337,1338,1337,601
|
||||
20250219,135700,477646060,1337,1337,1337,1337,0
|
||||
20250219,135600,477646060,1337,1337,1337,1337,405
|
||||
20250219,135500,477104575,1337,1337,1337,1337,0
|
||||
20250219,135400,477104575,1337,1337,1337,1337,0
|
||||
20250219,135300,477104575,1337,1337,1337,1337,0
|
||||
20250219,135200,477104575,1337,1337,1337,1337,7
|
||||
20250219,135100,477095216,1338,1338,1338,1338,1
|
||||
20250219,135000,477093878,1333,1333,1333,1333,13
|
||||
20250219,134900,477076549,1338,1338,1338,1338,0
|
||||
20250219,134800,477076549,1338,1338,1338,1338,0
|
||||
20250219,134700,477076549,1338,1334,1338,1333,555
|
||||
20250219,134600,476336703,1338,1338,1338,1338,0
|
||||
20250219,134500,476336703,1338,1338,1338,1338,1
|
||||
20250219,134400,476335365,1334,1334,1334,1334,1
|
||||
20250219,134300,476334031,1339,1339,1339,1339,0
|
||||
20250219,134200,476334031,1339,1339,1339,1339,0
|
||||
20250219,134100,476334031,1339,1339,1339,1339,0
|
||||
20250219,134000,476334031,1339,1335,1339,1335,65
|
||||
20250219,133900,476247144,1336,1336,1336,1336,1005
|
||||
20250219,133800,474904464,1336,1334,1336,1334,4005
|
||||
20250219,133700,469561784,1334,1334,1334,1334,3080
|
||||
20250219,133600,465453064,1332,1332,1332,1332,100
|
||||
20250219,133500,465319864,1332,1335,1335,1332,12228
|
||||
20250219,133400,449016730,1336,1336,1336,1336,0
|
||||
20250219,133300,449016730,1336,1334,1336,1334,4604
|
||||
20250219,133200,442874992,1335,1335,1335,1335,1184
|
||||
20250219,133100,441294352,1337,1335,1337,1335,6831
|
||||
20250219,133000,432174957,1337,1337,1337,1337,0
|
||||
20250219,132900,432174957,1337,1337,1337,1337,0
|
||||
20250219,132800,432174957,1337,1337,1337,1337,255
|
||||
20250219,132700,431834022,1338,1338,1338,1338,0
|
||||
20250219,132600,431834022,1338,1338,1338,1338,0
|
||||
20250219,132500,431834022,1338,1338,1338,1338,0
|
||||
20250219,132400,431834022,1338,1338,1338,1338,0
|
||||
20250219,132300,431834022,1338,1338,1338,1338,74
|
||||
20250219,132200,431735010,1340,1340,1340,1340,0
|
||||
20250219,132100,431735010,1340,1339,1340,1339,120
|
||||
20250219,132000,431574321,1334,1338,1340,1334,1801
|
||||
20250219,131900,429164455,1339,1335,1339,1335,2388
|
||||
20250219,131800,425976471,1340,1335,1340,1335,113
|
||||
20250219,131700,425825611,1335,1336,1336,1335,3842
|
||||
20250219,131600,420694000,1341,1341,1341,1341,0
|
||||
20250219,131500,420694000,1341,1341,1341,1341,0
|
||||
20250219,131400,420694000,1341,1341,1341,1341,0
|
||||
20250219,131300,420694000,1341,1341,1341,1341,0
|
||||
20250219,131200,420694000,1341,1341,1341,1341,0
|
||||
20250219,131100,420694000,1341,1341,1341,1341,0
|
||||
20250219,131000,420694000,1341,1341,1341,1341,0
|
||||
20250219,130900,420694000,1341,1341,1341,1341,46
|
||||
20250219,130800,420632314,1341,1341,1341,1341,74
|
||||
20250219,130700,420533080,1342,1342,1342,1342,1
|
||||
20250219,130600,420531738,1337,1337,1337,1337,500
|
||||
20250219,130500,419863238,1342,1337,1342,1337,2801
|
||||
20250219,130400,416118296,1342,1342,1342,1342,1
|
||||
20250219,130300,416116954,1342,1342,1342,1342,149
|
||||
20250219,130200,415916996,1343,1337,1343,1337,800
|
||||
20250219,130100,414844672,1337,1337,1337,1337,2
|
||||
20250219,130000,414841998,1339,1339,1339,1339,0
|
||||
20250219,125900,414841998,1339,1339,1339,1336,33
|
||||
20250219,125800,414797904,1339,1339,1339,1339,0
|
||||
20250219,125700,414797904,1339,1338,1339,1338,4
|
||||
20250219,125600,414792551,1339,1339,1339,1339,0
|
||||
20250219,125500,414792551,1339,1339,1339,1339,0
|
||||
20250219,125400,414792551,1339,1339,1339,1339,0
|
||||
20250219,125300,414792551,1339,1339,1339,1339,2238
|
||||
20250219,125200,411795869,1342,1342,1342,1342,0
|
||||
20250219,125100,411795869,1342,1335,1342,1335,401
|
||||
20250219,125000,411260527,1343,1343,1343,1343,0
|
||||
20250219,124900,411260527,1343,1337,1343,1337,1100
|
||||
20250219,124800,409789467,1337,1337,1337,1337,460
|
||||
20250219,124700,409174447,1337,1337,1337,1337,40
|
||||
20250219,124600,409120967,1343,1343,1343,1343,0
|
||||
20250219,124500,409120967,1343,1343,1343,1343,0
|
||||
20250219,124400,409120967,1343,1343,1343,1343,0
|
||||
20250219,124300,409120967,1343,1343,1343,1343,0
|
||||
20250219,124200,409120967,1343,1343,1343,1343,2000
|
||||
20250219,124100,406434967,1343,1340,1343,1334,1310
|
||||
20250219,124000,404684632,1340,1337,1343,1334,5743
|
||||
20250219,123900,397016190,1343,1343,1343,1343,0
|
||||
20250219,123800,397016190,1343,1343,1343,1343,0
|
||||
20250219,123700,397016190,1343,1343,1343,1343,5
|
||||
20250219,123600,397009475,1335,1335,1335,1335,50
|
||||
20250219,123500,396942725,1344,1344,1344,1344,49
|
||||
20250219,123400,396876869,1344,1344,1344,1344,900
|
||||
20250219,123300,395667269,1344,1344,1344,1344,3720
|
||||
20250219,123200,390667589,1344,1344,1344,1344,2976
|
||||
20250219,123100,386667845,1344,1344,1344,1344,0
|
||||
20250219,123000,386667845,1344,1343,1344,1343,1397
|
||||
20250219,122900,384791623,1343,1343,1343,1343,13
|
||||
20250219,122800,384774164,1343,1342,1343,1342,181
|
||||
20250219,122700,384531239,1334,1342,1344,1334,1729
|
||||
20250219,122600,382214509,1344,1344,1344,1344,0
|
||||
20250219,122500,382214509,1344,1344,1344,1344,0
|
||||
20250219,122400,382214509,1344,1343,1344,1343,252
|
||||
20250219,122300,381876044,1344,1344,1344,1344,0
|
||||
20250219,122200,381876044,1344,1344,1344,1344,0
|
||||
20250219,122100,381876044,1344,1344,1344,1334,844
|
||||
20250219,122000,380745819,1345,1341,1345,1334,4012
|
||||
20250219,121900,375371081,1341,1341,1341,1341,5
|
||||
20250219,121800,375364376,1334,1334,1334,1334,8
|
||||
20250219,121700,375353704,1341,1335,1341,1334,5138
|
||||
20250219,121600,368497088,1335,1335,1335,1335,2010
|
||||
20250219,121500,365813738,1335,1340,1341,1335,701
|
||||
20250219,121400,364877397,1335,1340,1340,1335,3888
|
||||
20250219,121300,359684913,1341,1337,1341,1337,1850
|
||||
20250219,121200,357209807,1337,1340,1340,1337,3917
|
||||
20250219,121100,351968252,1341,1340,1341,1340,374
|
||||
20250219,121000,351467018,1347,1341,1347,1341,160
|
||||
20250219,120900,351252338,1341,1340,1348,1340,2088
|
||||
20250219,120800,348448221,1340,1340,1340,1340,646
|
||||
20250219,120700,347582581,1349,1341,1349,1340,6899
|
||||
20250219,120600,338294043,1350,1350,1350,1346,333
|
||||
20250219,120500,337845293,1350,1341,1350,1340,7673
|
||||
20250219,120400,327530645,1341,1344,1344,1341,1486
|
||||
20250219,120300,325534680,1344,1344,1344,1344,188
|
||||
20250219,120200,325282008,1345,1345,1345,1345,50
|
||||
20250219,120100,325214758,1345,1345,1345,1345,6746
|
||||
20250219,120000,316141388,1345,1345,1345,1343,742
|
||||
20250219,115900,315143998,1345,1343,1345,1343,1427
|
||||
20250219,115800,313226395,1344,1343,1344,1338,1110
|
||||
20250219,115700,311735126,1343,1338,1343,1338,974
|
||||
20250219,115600,310431889,1338,1343,1343,1338,159
|
||||
20250219,115500,310218492,1343,1343,1343,1343,372
|
||||
20250219,115400,309718896,1343,1343,1343,1343,0
|
||||
20250219,115300,309718896,1343,1343,1343,1343,0
|
||||
20250219,115200,309718896,1343,1343,1343,1338,429
|
||||
20250219,115100,309144609,1343,1343,1343,1343,0
|
||||
20250219,115000,309144609,1343,1343,1343,1343,69
|
||||
20250219,114900,309051942,1343,1344,1344,1343,260
|
||||
20250219,114800,308702562,1344,1344,1344,1344,300
|
||||
20250219,114700,308299362,1345,1341,1345,1341,5137
|
||||
20250219,114600,301400935,1342,1342,1342,1342,0
|
||||
20250219,114500,301400935,1342,1338,1342,1337,273
|
||||
20250219,114400,301035854,1339,1344,1344,1339,895
|
||||
20250219,114300,299833524,1342,1336,1342,1336,75489
|
||||
20250219,114200,198877796,1336,1335,1336,1334,4538
|
||||
20250219,114100,192824092,1335,1335,1335,1335,821
|
||||
20250219,114000,191728057,1335,1335,1335,1335,0
|
||||
20250219,113900,191728057,1335,1335,1335,1335,1229
|
||||
20250219,113800,190087342,1336,1336,1336,1336,25
|
||||
20250219,113700,190053942,1336,1336,1336,1335,5974
|
||||
20250219,113600,182074178,1335,1335,1335,1335,4701
|
||||
20250219,113500,175798343,1335,1335,1336,1335,5475
|
||||
20250219,113400,168488137,1335,1335,1335,1335,2038
|
||||
20250219,113300,165767407,1335,1335,1335,1335,0
|
||||
20250219,113200,165767407,1335,1335,1335,1335,0
|
||||
20250219,113100,165767407,1335,1335,1335,1335,0
|
||||
20250219,113000,165767407,1335,1335,1335,1335,56
|
||||
20250219,112900,165692647,1335,1335,1335,1335,0
|
||||
20250219,112800,165692647,1335,1335,1335,1335,0
|
||||
20250219,112700,165692647,1335,1335,1335,1335,0
|
||||
20250219,112600,165692647,1335,1335,1335,1335,0
|
||||
20250219,112500,165692647,1335,1335,1335,1335,31
|
||||
20250219,112400,165651262,1335,1335,1335,1335,500
|
||||
20250219,112300,164983762,1335,1335,1335,1335,1
|
||||
20250219,112200,164982427,1331,1331,1331,1331,2000
|
||||
20250219,112100,162320427,1335,1331,1335,1331,632
|
||||
20250219,112000,161479227,1335,1335,1335,1335,21
|
||||
20250219,111900,161451192,1335,1335,1335,1335,0
|
||||
20250219,111800,161451192,1335,1335,1335,1335,0
|
||||
20250219,111700,161451192,1335,1335,1335,1335,0
|
||||
20250219,111600,161451192,1335,1335,1335,1335,0
|
||||
20250219,111500,161451192,1335,1335,1335,1332,120
|
||||
20250219,111400,161291292,1336,1336,1336,1336,0
|
||||
20250219,111300,161291292,1336,1336,1336,1336,50
|
||||
20250219,111200,161224492,1336,1335,1336,1335,303
|
||||
20250219,111100,160819984,1336,1336,1336,1336,0
|
||||
20250219,111000,160819984,1336,1335,1336,1335,214
|
||||
20250219,110900,160534290,1336,1335,1336,1335,2010
|
||||
20250219,110800,157850930,1336,1336,1336,1336,12
|
||||
20250219,110700,157834898,1336,1336,1336,1336,2
|
||||
20250219,110600,157832226,1336,1335,1336,1335,1180
|
||||
20250219,110500,156256918,1335,1335,1335,1335,1
|
||||
20250219,110400,156255583,1335,1335,1335,1335,0
|
||||
20250219,110300,156255583,1335,1334,1335,1334,1600
|
||||
20250219,110200,154120983,1336,1336,1336,1336,0
|
||||
20250219,110100,154120983,1336,1336,1336,1336,0
|
||||
20250219,110000,154120983,1336,1336,1336,1336,266
|
||||
20250219,105900,153765607,1336,1336,1336,1336,0
|
||||
20250219,105800,153765607,1336,1335,1336,1335,2997
|
||||
20250219,105700,149764570,1335,1335,1335,1335,0
|
||||
20250219,105600,149764570,1335,1332,1335,1332,600
|
||||
20250219,105500,148965304,1332,1332,1332,1332,24
|
||||
20250219,105400,148933336,1335,1335,1335,1335,20
|
||||
20250219,105300,148906636,1335,1335,1335,1335,5
|
||||
20250219,105200,148899961,1332,1332,1332,1332,14
|
||||
20250219,105100,148881313,1335,1336,1336,1332,64
|
||||
20250219,105000,148796058,1336,1336,1336,1336,0
|
||||
20250219,104900,148796058,1336,1331,1336,1331,406
|
||||
20250219,104800,148255647,1331,1336,1336,1331,203
|
||||
20250219,104700,147984444,1332,1332,1332,1332,55
|
||||
20250219,104600,147911184,1336,1333,1336,1333,40
|
||||
20250219,104500,147857849,1336,1336,1336,1336,0
|
||||
20250219,104400,147857849,1336,1336,1336,1336,0
|
||||
20250219,104300,147857849,1336,1336,1336,1336,0
|
||||
20250219,104200,147857849,1336,1336,1336,1336,0
|
||||
20250219,104100,147857849,1336,1336,1336,1336,69
|
||||
20250219,104000,147765665,1336,1336,1336,1336,60
|
||||
20250219,103900,147685505,1336,1336,1336,1336,100
|
||||
20250219,103800,147551905,1336,1336,1336,1336,0
|
||||
20250219,103700,147551905,1336,1336,1336,1336,0
|
||||
20250219,103600,147551905,1336,1332,1336,1332,602
|
||||
20250219,103500,146750037,1332,1336,1336,1332,8
|
||||
20250219,103400,146739357,1336,1336,1336,1336,800
|
||||
20250219,103300,145670557,1336,1336,1336,1336,0
|
||||
20250219,103200,145670557,1336,1336,1336,1336,211
|
||||
20250219,103100,145388661,1336,1336,1336,1336,0
|
||||
20250219,103000,145388661,1336,1336,1336,1336,0
|
||||
20250219,102900,145388661,1336,1335,1336,1335,7
|
||||
20250219,102800,145379315,1337,1337,1337,1337,0
|
||||
20250219,102700,145379315,1337,1337,1337,1337,0
|
||||
20250219,102600,145379315,1337,1337,1337,1337,512
|
||||
20250219,102500,144694771,1337,1337,1337,1337,0
|
||||
20250219,102400,144694771,1337,1337,1337,1337,5
|
||||
20250219,102300,144688086,1335,1335,1335,1335,1839
|
||||
20250219,102200,142233021,1335,1335,1335,1335,4000
|
||||
20250219,102100,136893021,1335,1335,1335,1335,192
|
||||
20250219,102000,136636701,1335,1335,1335,1335,1
|
||||
20250219,101900,136635366,1334,1334,1334,1334,1000
|
||||
20250219,101800,135301366,1335,1335,1335,1335,0
|
||||
20250219,101700,135301366,1335,1335,1335,1335,0
|
||||
20250219,101600,135301366,1335,1333,1335,1333,421
|
||||
20250219,101500,134740171,1335,1335,1335,1335,0
|
||||
20250219,101400,134740171,1335,1335,1335,1335,0
|
||||
20250219,101300,134740171,1335,1335,1335,1335,0
|
||||
20250219,101200,134740171,1335,1335,1335,1335,0
|
||||
20250219,101100,134740171,1335,1335,1335,1335,222
|
||||
20250219,101000,134443801,1335,1335,1335,1335,0
|
||||
20250219,100900,134443801,1335,1332,1335,1327,115
|
||||
20250219,100800,134291066,1333,1333,1333,1333,200
|
||||
20250219,100700,134024466,1335,1333,1335,1333,124
|
||||
20250219,100600,133859172,1335,1335,1335,1335,53
|
||||
20250219,100500,133788417,1335,1335,1335,1335,0
|
||||
20250219,100400,133788417,1335,1335,1335,1335,10
|
||||
20250219,100300,133775067,1335,1328,1335,1328,1644
|
||||
20250219,100200,131589240,1328,1327,1328,1327,2107
|
||||
20250219,100100,128792649,1327,1327,1327,1327,694
|
||||
20250219,100000,127871711,1328,1328,1328,1328,1415
|
||||
20250219,095900,125992591,1330,1328,1330,1328,865
|
||||
20250219,095800,124843861,1328,1328,1328,1328,400
|
||||
20250219,095700,124312661,1328,1329,1330,1327,4422
|
||||
20250219,095600,118437825,1330,1330,1330,1330,1581
|
||||
20250219,095500,116335095,1330,1335,1335,1330,301
|
||||
20250219,095400,115934760,1330,1330,1330,1330,21
|
||||
20250219,095300,115906830,1330,1330,1330,1330,600
|
||||
20250219,095200,115108830,1335,1335,1335,1334,1239
|
||||
20250219,095100,113454934,1335,1330,1335,1330,3412
|
||||
20250219,095000,108916969,1335,1335,1335,1335,0
|
||||
20250219,094900,108916969,1335,1335,1335,1335,770
|
||||
20250219,094800,107889019,1335,1335,1335,1333,45
|
||||
20250219,094700,107829022,1334,1334,1335,1334,122
|
||||
20250219,094600,107666273,1335,1336,1337,1335,630
|
||||
20250219,094500,106824556,1336,1335,1336,1334,3273
|
||||
20250219,094400,102455268,1335,1335,1335,1335,105
|
||||
20250219,094300,102315093,1336,1336,1336,1336,5
|
||||
20250219,094200,102308413,1331,1331,1331,1331,5208
|
||||
20250219,094100,95376565,1337,1331,1337,1331,107
|
||||
20250219,094000,95234106,1332,1332,1332,1332,3100
|
||||
20250219,093900,91104906,1332,1332,1332,1332,501
|
||||
20250219,093800,90437574,1339,1339,1339,1339,0
|
||||
20250219,093700,90437574,1339,1333,1339,1331,7152
|
||||
20250219,093600,80890045,1339,1339,1339,1339,15
|
||||
20250219,093500,80869960,1339,1332,1339,1332,724
|
||||
20250219,093400,79902585,1339,1336,1339,1332,4524
|
||||
20250219,093300,73866147,1330,1332,1332,1330,4940
|
||||
20250219,093200,67288678,1337,1332,1337,1332,547
|
||||
20250219,093100,66559574,1337,1332,1337,1332,238
|
||||
20250219,093000,66242058,1337,1337,1337,1337,50
|
||||
20250219,092900,66175208,1339,1339,1339,1339,0
|
||||
20250219,092800,66175208,1339,1339,1339,1339,1715
|
||||
20250219,092700,63878823,1332,1338,1339,1332,8382
|
||||
20250219,092600,52661999,1339,1338,1339,1338,2494
|
||||
20250219,092500,49323153,1332,1338,1338,1332,19
|
||||
20250219,092400,49297797,1339,1334,1339,1333,3423
|
||||
20250219,092300,44731903,1333,1339,1339,1333,582
|
||||
20250219,092200,43953253,1339,1339,1339,1339,0
|
||||
20250219,092100,43953253,1339,1339,1339,1339,1
|
||||
20250219,092000,43951914,1331,1332,1339,1331,1312
|
||||
20250219,091900,42205237,1339,1338,1339,1333,463
|
||||
20250219,091800,41587689,1335,1339,1339,1335,510
|
||||
20250219,091700,40906019,1340,1340,1340,1340,5103
|
||||
20250219,091600,34067999,1334,1340,1340,1334,751
|
||||
20250219,091500,33065865,1340,1335,1340,1335,85
|
||||
20250219,091400,32952181,1334,1334,1335,1334,1114
|
||||
20250219,091300,31465339,1334,1332,1335,1326,428
|
||||
20250219,091200,30896326,1335,1327,1335,1326,1300
|
||||
20250219,091100,29161266,1333,1333,1333,1333,4100
|
||||
20250219,091000,23695966,1333,1333,1333,1333,1
|
||||
20250219,090900,23694633,1333,1333,1333,1325,1794
|
||||
20250219,090800,21316044,1329,1332,1332,1329,540
|
||||
20250219,090700,20597448,1332,1332,1332,1332,2
|
||||
20250219,090600,20594784,1330,1331,1331,1330,1025
|
||||
20250219,090500,19230519,1331,1331,1331,1331,344
|
||||
20250219,090400,18772655,1331,1321,1331,1321,3849
|
||||
20250219,090300,13679043,1321,1321,1321,1321,311
|
||||
20250219,090200,13268212,1321,1324,1324,1321,1231
|
||||
20250219,090100,11638488,1315,1331,1331,1315,6454
|
||||
20250219,090000,3110833,1332,1327,1332,1326,2345
|
||||
|
Reference in New Issue
Block a user