Update 2025-02-19 4022 candle_min
This commit is contained in:
748
336680/min/candle-20250219.csv
Normal file
748
336680/min/candle-20250219.csv
Normal file
@@ -0,0 +1,748 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,212600,516917960,9810,9810,9810,9810,764
|
||||
20250219,212500,516917960,9810,9810,9810,9810,0
|
||||
20250219,212400,516917960,9810,9810,9810,9810,0
|
||||
20250219,212300,516917960,9810,9810,9810,9810,0
|
||||
20250219,212200,516917960,9810,9810,9810,9810,0
|
||||
20250219,212100,516917960,9810,9810,9810,9810,0
|
||||
20250219,212000,516917960,9810,9810,9810,9810,0
|
||||
20250219,211900,516917960,9810,9810,9810,9810,0
|
||||
20250219,211800,516917960,9810,9810,9810,9810,0
|
||||
20250219,211700,516917960,9810,9810,9810,9810,0
|
||||
20250219,211600,516917960,9810,9810,9810,9810,0
|
||||
20250219,211500,516917960,9810,9810,9810,9810,0
|
||||
20250219,211400,516917960,9810,9810,9810,9810,0
|
||||
20250219,211300,516917960,9810,9810,9810,9810,0
|
||||
20250219,211200,516917960,9810,9810,9810,9810,0
|
||||
20250219,211100,516917960,9810,9810,9810,9810,0
|
||||
20250219,211000,516917960,9810,9810,9810,9810,0
|
||||
20250219,210900,516917960,9810,9810,9810,9810,0
|
||||
20250219,210800,516917960,9810,9810,9810,9810,0
|
||||
20250219,210700,516917960,9810,9810,9810,9810,0
|
||||
20250219,210600,516917960,9810,9810,9810,9810,0
|
||||
20250219,210500,516917960,9810,9810,9810,9810,0
|
||||
20250219,210400,516917960,9810,9810,9810,9810,0
|
||||
20250219,210300,516917960,9810,9810,9810,9810,0
|
||||
20250219,210200,516917960,9810,9810,9810,9810,0
|
||||
20250219,210100,516917960,9810,9810,9810,9810,0
|
||||
20250219,210000,516917960,9810,9810,9810,9810,0
|
||||
20250219,205900,516917960,9810,9810,9810,9810,0
|
||||
20250219,205800,516917960,9810,9810,9810,9810,0
|
||||
20250219,205700,516917960,9810,9810,9810,9810,0
|
||||
20250219,205600,516917960,9810,9810,9810,9810,764
|
||||
20250219,205500,516917960,9810,9810,9810,9810,0
|
||||
20250219,205400,516917960,9810,9810,9810,9810,0
|
||||
20250219,205300,516917960,9810,9810,9810,9810,0
|
||||
20250219,205200,516917960,9810,9810,9810,9810,0
|
||||
20250219,205100,516917960,9810,9810,9810,9810,0
|
||||
20250219,205000,516917960,9810,9810,9810,9810,0
|
||||
20250219,204900,516917960,9810,9810,9810,9810,0
|
||||
20250219,204800,516917960,9810,9810,9810,9810,0
|
||||
20250219,204700,516917960,9810,9810,9810,9810,0
|
||||
20250219,204600,516917960,9810,9810,9810,9810,0
|
||||
20250219,204500,516917960,9810,9810,9810,9810,0
|
||||
20250219,204400,516917960,9810,9810,9810,9810,0
|
||||
20250219,204300,516917960,9810,9810,9810,9810,0
|
||||
20250219,204200,516917960,9810,9810,9810,9810,0
|
||||
20250219,204100,516917960,9810,9810,9810,9810,0
|
||||
20250219,204000,516917960,9810,9810,9810,9810,0
|
||||
20250219,203900,516917960,9810,9810,9810,9810,0
|
||||
20250219,203800,516917960,9810,9810,9810,9810,0
|
||||
20250219,203700,516917960,9810,9810,9810,9810,0
|
||||
20250219,203600,516917960,9810,9810,9810,9810,0
|
||||
20250219,203500,516917960,9810,9810,9810,9810,0
|
||||
20250219,203400,516917960,9810,9810,9810,9810,0
|
||||
20250219,203300,516917960,9810,9810,9810,9810,0
|
||||
20250219,203200,516917960,9810,9810,9810,9810,0
|
||||
20250219,203100,516917960,9810,9810,9810,9810,0
|
||||
20250219,203000,516917960,9810,9810,9810,9810,0
|
||||
20250219,202900,516917960,9810,9810,9810,9810,0
|
||||
20250219,202800,516917960,9810,9810,9810,9810,0
|
||||
20250219,202700,516917960,9810,9810,9810,9810,0
|
||||
20250219,202600,516917960,9810,9810,9810,9810,764
|
||||
20250219,202500,516917960,9810,9810,9810,9810,0
|
||||
20250219,202400,516917960,9810,9810,9810,9810,0
|
||||
20250219,202300,516917960,9810,9810,9810,9810,0
|
||||
20250219,202200,516917960,9810,9810,9810,9810,0
|
||||
20250219,202100,516917960,9810,9810,9810,9810,0
|
||||
20250219,202000,516917960,9810,9810,9810,9810,0
|
||||
20250219,201900,516917960,9810,9810,9810,9810,0
|
||||
20250219,201800,516917960,9810,9810,9810,9810,0
|
||||
20250219,201700,516917960,9810,9810,9810,9810,0
|
||||
20250219,201600,516917960,9810,9810,9810,9810,0
|
||||
20250219,201500,516917960,9810,9810,9810,9810,0
|
||||
20250219,201400,516917960,9810,9810,9810,9810,0
|
||||
20250219,201300,516917960,9810,9810,9810,9810,0
|
||||
20250219,201200,516917960,9810,9810,9810,9810,0
|
||||
20250219,201100,516917960,9810,9810,9810,9810,0
|
||||
20250219,201000,516917960,9810,9810,9810,9810,0
|
||||
20250219,200900,516917960,9810,9810,9810,9810,0
|
||||
20250219,200800,516917960,9810,9810,9810,9810,0
|
||||
20250219,200700,516917960,9810,9810,9810,9810,0
|
||||
20250219,200600,516917960,9810,9810,9810,9810,0
|
||||
20250219,200500,516917960,9810,9810,9810,9810,0
|
||||
20250219,200400,516917960,9810,9810,9810,9810,0
|
||||
20250219,200300,516917960,9810,9810,9810,9810,0
|
||||
20250219,200200,516917960,9810,9810,9810,9810,0
|
||||
20250219,200100,516917960,9810,9810,9810,9810,0
|
||||
20250219,200000,516917960,9810,9810,9810,9810,0
|
||||
20250219,195900,516917960,9810,9810,9810,9810,0
|
||||
20250219,195800,516917960,9810,9810,9810,9810,0
|
||||
20250219,195700,516917960,9810,9810,9810,9810,0
|
||||
20250219,195600,516917960,9810,9810,9810,9810,764
|
||||
20250219,195500,516917960,9810,9810,9810,9810,0
|
||||
20250219,195400,516917960,9810,9810,9810,9810,0
|
||||
20250219,195300,516917960,9810,9810,9810,9810,0
|
||||
20250219,195200,516917960,9810,9810,9810,9810,0
|
||||
20250219,195100,516917960,9810,9810,9810,9810,0
|
||||
20250219,195000,516917960,9810,9810,9810,9810,0
|
||||
20250219,194900,516917960,9810,9810,9810,9810,0
|
||||
20250219,194800,516917960,9810,9810,9810,9810,0
|
||||
20250219,194700,516917960,9810,9810,9810,9810,0
|
||||
20250219,194600,516917960,9810,9810,9810,9810,0
|
||||
20250219,194500,516917960,9810,9810,9810,9810,0
|
||||
20250219,194400,516917960,9810,9810,9810,9810,0
|
||||
20250219,194300,516917960,9810,9810,9810,9810,0
|
||||
20250219,194200,516917960,9810,9810,9810,9810,0
|
||||
20250219,194100,516917960,9810,9810,9810,9810,0
|
||||
20250219,194000,516917960,9810,9810,9810,9810,0
|
||||
20250219,193900,516917960,9810,9810,9810,9810,0
|
||||
20250219,193800,516917960,9810,9810,9810,9810,0
|
||||
20250219,193700,516917960,9810,9810,9810,9810,0
|
||||
20250219,193600,516917960,9810,9810,9810,9810,0
|
||||
20250219,193500,516917960,9810,9810,9810,9810,0
|
||||
20250219,193400,516917960,9810,9810,9810,9810,0
|
||||
20250219,193300,516917960,9810,9810,9810,9810,0
|
||||
20250219,193200,516917960,9810,9810,9810,9810,0
|
||||
20250219,193100,516917960,9810,9810,9810,9810,0
|
||||
20250219,193000,516917960,9810,9810,9810,9810,0
|
||||
20250219,192900,516917960,9810,9810,9810,9810,0
|
||||
20250219,192800,516917960,9810,9810,9810,9810,0
|
||||
20250219,192700,516917960,9810,9810,9810,9810,0
|
||||
20250219,192600,516917960,9810,9810,9810,9810,764
|
||||
20250219,192500,516917960,9810,9810,9810,9810,0
|
||||
20250219,192400,516917960,9810,9810,9810,9810,0
|
||||
20250219,192300,516917960,9810,9810,9810,9810,0
|
||||
20250219,192200,516917960,9810,9810,9810,9810,0
|
||||
20250219,192100,516917960,9810,9810,9810,9810,0
|
||||
20250219,192000,516917960,9810,9810,9810,9810,0
|
||||
20250219,191900,516917960,9810,9810,9810,9810,0
|
||||
20250219,191800,516917960,9810,9810,9810,9810,0
|
||||
20250219,191700,516917960,9810,9810,9810,9810,0
|
||||
20250219,191600,516917960,9810,9810,9810,9810,0
|
||||
20250219,191500,516917960,9810,9810,9810,9810,0
|
||||
20250219,191400,516917960,9810,9810,9810,9810,0
|
||||
20250219,191300,516917960,9810,9810,9810,9810,0
|
||||
20250219,191200,516917960,9810,9810,9810,9810,0
|
||||
20250219,191100,516917960,9810,9810,9810,9810,0
|
||||
20250219,191000,516917960,9810,9810,9810,9810,0
|
||||
20250219,190900,516917960,9810,9810,9810,9810,0
|
||||
20250219,190800,516917960,9810,9810,9810,9810,0
|
||||
20250219,190700,516917960,9810,9810,9810,9810,0
|
||||
20250219,190600,516917960,9810,9810,9810,9810,0
|
||||
20250219,190500,516917960,9810,9810,9810,9810,0
|
||||
20250219,190400,516917960,9810,9810,9810,9810,0
|
||||
20250219,190300,516917960,9810,9810,9810,9810,0
|
||||
20250219,190200,516917960,9810,9810,9810,9810,0
|
||||
20250219,190100,516917960,9810,9810,9810,9810,0
|
||||
20250219,190000,516917960,9810,9810,9810,9810,0
|
||||
20250219,185900,516917960,9810,9810,9810,9810,0
|
||||
20250219,185800,516917960,9810,9810,9810,9810,0
|
||||
20250219,185700,516917960,9810,9810,9810,9810,0
|
||||
20250219,185600,516917960,9810,9810,9810,9810,764
|
||||
20250219,185500,516917960,9810,9810,9810,9810,0
|
||||
20250219,185400,516917960,9810,9810,9810,9810,0
|
||||
20250219,185300,516917960,9810,9810,9810,9810,0
|
||||
20250219,185200,516917960,9810,9810,9810,9810,0
|
||||
20250219,185100,516917960,9810,9810,9810,9810,0
|
||||
20250219,185000,516917960,9810,9810,9810,9810,0
|
||||
20250219,184900,516917960,9810,9810,9810,9810,0
|
||||
20250219,184800,516917960,9810,9810,9810,9810,0
|
||||
20250219,184700,516917960,9810,9810,9810,9810,0
|
||||
20250219,184600,516917960,9810,9810,9810,9810,0
|
||||
20250219,184500,516917960,9810,9810,9810,9810,0
|
||||
20250219,184400,516917960,9810,9810,9810,9810,0
|
||||
20250219,184300,516917960,9810,9810,9810,9810,0
|
||||
20250219,184200,516917960,9810,9810,9810,9810,0
|
||||
20250219,184100,516917960,9810,9810,9810,9810,0
|
||||
20250219,184000,516917960,9810,9810,9810,9810,0
|
||||
20250219,183900,516917960,9810,9810,9810,9810,0
|
||||
20250219,183800,516917960,9810,9810,9810,9810,0
|
||||
20250219,183700,516917960,9810,9810,9810,9810,0
|
||||
20250219,183600,516917960,9810,9810,9810,9810,0
|
||||
20250219,183500,516917960,9810,9810,9810,9810,0
|
||||
20250219,183400,516917960,9810,9810,9810,9810,0
|
||||
20250219,183300,516917960,9810,9810,9810,9810,0
|
||||
20250219,183200,516917960,9810,9810,9810,9810,0
|
||||
20250219,183100,516917960,9810,9810,9810,9810,0
|
||||
20250219,183000,516917960,9810,9810,9810,9810,0
|
||||
20250219,182900,516917960,9810,9810,9810,9810,0
|
||||
20250219,182800,516917960,9810,9810,9810,9810,0
|
||||
20250219,182700,516917960,9810,9810,9810,9810,0
|
||||
20250219,182600,516917960,9810,9810,9810,9810,764
|
||||
20250219,182500,516917960,9810,9810,9810,9810,0
|
||||
20250219,182400,516917960,9810,9810,9810,9810,0
|
||||
20250219,182300,516917960,9810,9810,9810,9810,0
|
||||
20250219,182200,516917960,9810,9810,9810,9810,0
|
||||
20250219,182100,516917960,9810,9810,9810,9810,0
|
||||
20250219,182000,516917960,9810,9810,9810,9810,0
|
||||
20250219,181900,516917960,9810,9810,9810,9810,0
|
||||
20250219,181800,516917960,9810,9810,9810,9810,0
|
||||
20250219,181700,516917960,9810,9810,9810,9810,0
|
||||
20250219,181600,516917960,9810,9810,9810,9810,0
|
||||
20250219,181500,516917960,9810,9810,9810,9810,0
|
||||
20250219,181400,516917960,9810,9810,9810,9810,0
|
||||
20250219,181300,516917960,9810,9810,9810,9810,0
|
||||
20250219,181200,516917960,9810,9810,9810,9810,0
|
||||
20250219,181100,516917960,9810,9810,9810,9810,0
|
||||
20250219,181000,516917960,9810,9810,9810,9810,0
|
||||
20250219,180900,516917960,9810,9810,9810,9810,0
|
||||
20250219,180800,516917960,9810,9810,9810,9810,0
|
||||
20250219,180700,516917960,9810,9810,9810,9810,0
|
||||
20250219,180600,516917960,9810,9810,9810,9810,0
|
||||
20250219,180500,516917960,9810,9810,9810,9810,0
|
||||
20250219,180400,516917960,9810,9810,9810,9810,0
|
||||
20250219,180300,516917960,9810,9810,9810,9810,0
|
||||
20250219,180200,516917960,9810,9810,9810,9810,0
|
||||
20250219,180100,516917960,9810,9810,9810,9810,0
|
||||
20250219,180000,516917960,9810,9810,9810,9810,0
|
||||
20250219,175900,516917960,9810,9810,9810,9810,0
|
||||
20250219,175800,516917960,9810,9810,9810,9810,0
|
||||
20250219,175700,516917960,9810,9810,9810,9810,0
|
||||
20250219,175600,516917960,9810,9810,9810,9810,764
|
||||
20250219,175500,516917960,9810,9810,9810,9810,0
|
||||
20250219,175400,516917960,9810,9810,9810,9810,0
|
||||
20250219,175300,516917960,9810,9810,9810,9810,0
|
||||
20250219,175200,516917960,9810,9810,9810,9810,0
|
||||
20250219,175100,516917960,9810,9810,9810,9810,0
|
||||
20250219,175000,516917960,9810,9810,9810,9810,0
|
||||
20250219,174900,516917960,9810,9810,9810,9810,0
|
||||
20250219,174800,516917960,9810,9810,9810,9810,0
|
||||
20250219,174700,516917960,9810,9810,9810,9810,0
|
||||
20250219,174600,516917960,9810,9810,9810,9810,0
|
||||
20250219,174500,516917960,9810,9810,9810,9810,0
|
||||
20250219,174400,516917960,9810,9810,9810,9810,0
|
||||
20250219,174300,516917960,9810,9810,9810,9810,0
|
||||
20250219,174200,516917960,9810,9810,9810,9810,0
|
||||
20250219,174100,516917960,9810,9810,9810,9810,0
|
||||
20250219,174000,516917960,9810,9810,9810,9810,0
|
||||
20250219,173900,516917960,9810,9810,9810,9810,0
|
||||
20250219,173800,516917960,9810,9810,9810,9810,0
|
||||
20250219,173700,516917960,9810,9810,9810,9810,0
|
||||
20250219,173600,516917960,9810,9810,9810,9810,0
|
||||
20250219,173500,516917960,9810,9810,9810,9810,0
|
||||
20250219,173400,516917960,9810,9810,9810,9810,0
|
||||
20250219,173300,516917960,9810,9810,9810,9810,0
|
||||
20250219,173200,516917960,9810,9810,9810,9810,0
|
||||
20250219,173100,516917960,9810,9810,9810,9810,0
|
||||
20250219,173000,516917960,9810,9810,9810,9810,0
|
||||
20250219,172900,516917960,9810,9810,9810,9810,0
|
||||
20250219,172800,516917960,9810,9810,9810,9810,0
|
||||
20250219,172700,516917960,9810,9810,9810,9810,0
|
||||
20250219,172600,516917960,9810,9810,9810,9810,764
|
||||
20250219,172500,516917960,9810,9810,9810,9810,0
|
||||
20250219,172400,516917960,9810,9810,9810,9810,0
|
||||
20250219,172300,516917960,9810,9810,9810,9810,0
|
||||
20250219,172200,516917960,9810,9810,9810,9810,0
|
||||
20250219,172100,516917960,9810,9810,9810,9810,0
|
||||
20250219,172000,516917960,9810,9810,9810,9810,0
|
||||
20250219,171900,516917960,9810,9810,9810,9810,0
|
||||
20250219,171800,516917960,9810,9810,9810,9810,0
|
||||
20250219,171700,516917960,9810,9810,9810,9810,0
|
||||
20250219,171600,516917960,9810,9810,9810,9810,0
|
||||
20250219,171500,516917960,9810,9810,9810,9810,0
|
||||
20250219,171400,516917960,9810,9810,9810,9810,0
|
||||
20250219,171300,516917960,9810,9810,9810,9810,0
|
||||
20250219,171200,516917960,9810,9810,9810,9810,0
|
||||
20250219,171100,516917960,9810,9810,9810,9810,0
|
||||
20250219,171000,516917960,9810,9810,9810,9810,0
|
||||
20250219,170900,516917960,9810,9810,9810,9810,0
|
||||
20250219,170800,516917960,9810,9810,9810,9810,0
|
||||
20250219,170700,516917960,9810,9810,9810,9810,0
|
||||
20250219,170600,516917960,9810,9810,9810,9810,0
|
||||
20250219,170500,516917960,9810,9810,9810,9810,0
|
||||
20250219,170400,516917960,9810,9810,9810,9810,0
|
||||
20250219,170300,516917960,9810,9810,9810,9810,0
|
||||
20250219,170200,516917960,9810,9810,9810,9810,0
|
||||
20250219,170100,516917960,9810,9810,9810,9810,0
|
||||
20250219,170000,516917960,9810,9810,9810,9810,0
|
||||
20250219,165900,516917960,9810,9810,9810,9810,0
|
||||
20250219,165800,516917960,9810,9810,9810,9810,0
|
||||
20250219,165700,516917960,9810,9810,9810,9810,0
|
||||
20250219,165600,516917960,9810,9810,9810,9810,764
|
||||
20250219,165500,516917960,9810,9810,9810,9810,0
|
||||
20250219,165400,516917960,9810,9810,9810,9810,0
|
||||
20250219,165300,516917960,9810,9810,9810,9810,0
|
||||
20250219,165200,516917960,9810,9810,9810,9810,0
|
||||
20250219,165100,516917960,9810,9810,9810,9810,0
|
||||
20250219,165000,516917960,9810,9810,9810,9810,0
|
||||
20250219,164900,516917960,9810,9810,9810,9810,0
|
||||
20250219,164800,516917960,9810,9810,9810,9810,0
|
||||
20250219,164700,516917960,9810,9810,9810,9810,0
|
||||
20250219,164600,516917960,9810,9810,9810,9810,0
|
||||
20250219,164500,516917960,9810,9810,9810,9810,0
|
||||
20250219,164400,516917960,9810,9810,9810,9810,0
|
||||
20250219,164300,516917960,9810,9810,9810,9810,0
|
||||
20250219,164200,516917960,9810,9810,9810,9810,0
|
||||
20250219,164100,516917960,9810,9810,9810,9810,0
|
||||
20250219,164000,516917960,9810,9810,9810,9810,0
|
||||
20250219,163900,516917960,9810,9810,9810,9810,0
|
||||
20250219,163800,516917960,9810,9810,9810,9810,0
|
||||
20250219,163700,516917960,9810,9810,9810,9810,0
|
||||
20250219,163600,516917960,9810,9810,9810,9810,0
|
||||
20250219,163500,516917960,9810,9810,9810,9810,0
|
||||
20250219,163400,516917960,9810,9810,9810,9810,0
|
||||
20250219,163300,516917960,9810,9810,9810,9810,0
|
||||
20250219,163200,516917960,9810,9810,9810,9810,0
|
||||
20250219,163100,516917960,9810,9810,9810,9810,0
|
||||
20250219,163000,516917960,9810,9810,9810,9810,0
|
||||
20250219,162900,516917960,9810,9810,9810,9810,0
|
||||
20250219,162800,516917960,9810,9810,9810,9810,0
|
||||
20250219,162700,516917960,9810,9810,9810,9810,0
|
||||
20250219,162600,516917960,9810,9810,9810,9810,764
|
||||
20250219,162500,516917960,9810,9810,9810,9810,0
|
||||
20250219,162400,516917960,9810,9810,9810,9810,0
|
||||
20250219,162300,516917960,9810,9810,9810,9810,0
|
||||
20250219,162200,516917960,9810,9810,9810,9810,0
|
||||
20250219,162100,516917960,9810,9810,9810,9810,0
|
||||
20250219,162000,516917960,9810,9810,9810,9810,0
|
||||
20250219,161900,516917960,9810,9810,9810,9810,0
|
||||
20250219,161800,516917960,9810,9810,9810,9810,0
|
||||
20250219,161700,516917960,9810,9810,9810,9810,0
|
||||
20250219,161600,516917960,9810,9810,9810,9810,0
|
||||
20250219,161500,516917960,9810,9810,9810,9810,0
|
||||
20250219,161400,516917960,9810,9810,9810,9810,0
|
||||
20250219,161300,516917960,9810,9810,9810,9810,0
|
||||
20250219,161200,516917960,9810,9810,9810,9810,0
|
||||
20250219,161100,516917960,9810,9810,9810,9810,0
|
||||
20250219,161000,516917960,9810,9810,9810,9810,0
|
||||
20250219,160900,516917960,9810,9810,9810,9810,0
|
||||
20250219,160800,516917960,9810,9810,9810,9810,0
|
||||
20250219,160700,516917960,9810,9810,9810,9810,0
|
||||
20250219,160600,516917960,9810,9810,9810,9810,0
|
||||
20250219,160500,516917960,9810,9810,9810,9810,0
|
||||
20250219,160400,516917960,9810,9810,9810,9810,0
|
||||
20250219,160300,516917960,9810,9810,9810,9810,0
|
||||
20250219,160200,516917960,9810,9810,9810,9810,0
|
||||
20250219,160100,516917960,9810,9810,9810,9810,0
|
||||
20250219,160000,516917960,9810,9810,9810,9810,0
|
||||
20250219,155900,516917960,9810,9810,9810,9810,0
|
||||
20250219,155800,516917960,9810,9810,9810,9810,0
|
||||
20250219,155700,516917960,9810,9810,9810,9810,0
|
||||
20250219,155600,516917960,9810,9810,9810,9810,764
|
||||
20250219,155500,516917960,9810,9810,9810,9810,0
|
||||
20250219,155400,516917960,9810,9810,9810,9810,0
|
||||
20250219,155300,516917960,9810,9810,9810,9810,0
|
||||
20250219,155200,516917960,9810,9810,9810,9810,0
|
||||
20250219,155100,516917960,9810,9810,9810,9810,0
|
||||
20250219,155000,516917960,9810,9810,9810,9810,0
|
||||
20250219,154900,516917960,9810,9810,9810,9810,0
|
||||
20250219,154800,516917960,9810,9810,9810,9810,0
|
||||
20250219,154700,516917960,9810,9810,9810,9810,0
|
||||
20250219,154600,516917960,9810,9810,9810,9810,0
|
||||
20250219,154500,516917960,9810,9810,9810,9810,0
|
||||
20250219,154400,516917960,9810,9810,9810,9810,0
|
||||
20250219,154300,516917960,9810,9810,9810,9810,0
|
||||
20250219,154200,516917960,9810,9810,9810,9810,0
|
||||
20250219,154100,516917960,9810,9810,9810,9810,0
|
||||
20250219,154000,516917960,9810,9810,9810,9810,0
|
||||
20250219,153900,516917960,9810,9810,9810,9810,0
|
||||
20250219,153800,516917960,9810,9810,9810,9810,0
|
||||
20250219,153700,516917960,9810,9810,9810,9810,0
|
||||
20250219,153600,516917960,9810,9810,9810,9810,0
|
||||
20250219,153500,516917960,9810,9810,9810,9810,0
|
||||
20250219,153400,516917960,9810,9810,9810,9810,0
|
||||
20250219,153300,516917960,9810,9810,9810,9810,0
|
||||
20250219,153200,516917960,9810,9810,9810,9810,0
|
||||
20250219,153100,516917960,9810,9810,9810,9810,0
|
||||
20250219,153000,516917960,9810,9810,9810,9810,764
|
||||
20250219,152900,509423120,9810,9810,9810,9810,0
|
||||
20250219,152800,509423120,9810,9810,9810,9810,0
|
||||
20250219,152700,509423120,9810,9810,9810,9810,0
|
||||
20250219,152600,509423120,9810,9810,9810,9810,0
|
||||
20250219,152500,509423120,9810,9810,9810,9810,0
|
||||
20250219,152400,509423120,9810,9810,9810,9810,0
|
||||
20250219,152300,509423120,9810,9810,9810,9810,0
|
||||
20250219,152200,509423120,9810,9810,9810,9810,0
|
||||
20250219,152100,509423120,9810,9810,9810,9810,0
|
||||
20250219,152000,509423120,9810,9810,9810,9810,0
|
||||
20250219,151900,509423120,9810,9810,9810,9810,7
|
||||
20250219,151800,509354450,9810,9810,9810,9810,0
|
||||
20250219,151700,509354450,9810,9820,9820,9810,139
|
||||
20250219,151600,507990760,9780,9790,9790,9780,200
|
||||
20250219,151500,506034260,9780,9800,9800,9780,443
|
||||
20250219,151400,501699550,9820,9820,9820,9820,1
|
||||
20250219,151300,501689730,9820,9810,9820,9810,110
|
||||
20250219,151200,500610530,9810,9810,9810,9810,206
|
||||
20250219,151100,498589670,9810,9810,9810,9810,1
|
||||
20250219,151000,498579860,9810,9810,9810,9810,0
|
||||
20250219,150900,498579860,9810,9800,9810,9750,1772
|
||||
20250219,150800,481276790,9810,9810,9810,9810,70
|
||||
20250219,150700,480590090,9810,9810,9810,9810,0
|
||||
20250219,150600,480590090,9810,9810,9810,9810,1
|
||||
20250219,150500,480580280,9820,9810,9820,9810,283
|
||||
20250219,150400,477804040,9800,9800,9800,9800,1
|
||||
20250219,150300,477794240,9800,9800,9800,9800,10
|
||||
20250219,150200,477696240,9800,9800,9800,9800,10
|
||||
20250219,150100,477598240,9800,9800,9800,9800,1
|
||||
20250219,150000,477588440,9810,9810,9810,9810,10
|
||||
20250219,145900,477490340,9800,9800,9800,9800,1
|
||||
20250219,145800,477480540,9760,9790,9790,9760,1717
|
||||
20250219,145700,460702230,9800,9800,9800,9800,13
|
||||
20250219,145600,460574830,9800,9800,9800,9800,1
|
||||
20250219,145500,460565030,9800,9800,9800,9800,10
|
||||
20250219,145400,460467030,9800,9800,9800,9800,11
|
||||
20250219,145300,460359230,9800,9800,9800,9800,0
|
||||
20250219,145200,460359230,9800,9800,9800,9800,10
|
||||
20250219,145100,460261230,9790,9800,9800,9790,111
|
||||
20250219,145000,459174430,9810,9810,9810,9810,10
|
||||
20250219,144900,459076330,9810,9810,9810,9810,10
|
||||
20250219,144800,458978230,9800,9800,9800,9800,241
|
||||
20250219,144700,456616430,9810,9800,9810,9800,296
|
||||
20250219,144600,453712770,9800,9810,9810,9800,69
|
||||
20250219,144500,453036470,9800,9800,9800,9800,1
|
||||
20250219,144400,453026670,9810,9810,9810,9810,12
|
||||
20250219,144300,452908950,9810,9810,9810,9810,1
|
||||
20250219,144200,452899140,9810,9810,9810,9800,15
|
||||
20250219,144100,452752000,9810,9810,9810,9810,10
|
||||
20250219,144000,452653900,9810,9810,9810,9810,0
|
||||
20250219,143900,452653900,9810,9820,9820,9810,35
|
||||
20250219,143800,452310320,9810,9810,9810,9810,0
|
||||
20250219,143700,452310320,9810,9810,9810,9810,1
|
||||
20250219,143600,452300510,9810,9810,9810,9800,578
|
||||
20250219,143500,446636000,9810,9810,9810,9810,1
|
||||
20250219,143400,446626190,9800,9820,9820,9800,210
|
||||
20250219,143300,444567950,9820,9820,9820,9820,0
|
||||
20250219,143200,444567950,9820,9820,9820,9820,10
|
||||
20250219,143100,444469750,9820,9820,9820,9820,10
|
||||
20250219,143000,444371550,9810,9820,9820,9810,87
|
||||
20250219,142900,443517780,9810,9810,9810,9810,1
|
||||
20250219,142800,443507970,9800,9800,9800,9800,178
|
||||
20250219,142700,441763570,9800,9800,9800,9800,0
|
||||
20250219,142600,441763570,9800,9810,9810,9800,18
|
||||
20250219,142500,441587070,9810,9810,9810,9810,3
|
||||
20250219,142400,441557640,9810,9810,9810,9810,10
|
||||
20250219,142300,441459540,9810,9810,9810,9810,10
|
||||
20250219,142200,441361440,9810,9810,9810,9810,0
|
||||
20250219,142100,441361440,9810,9810,9810,9810,15
|
||||
20250219,142000,441214290,9810,9810,9810,9810,2
|
||||
20250219,141900,441194670,9810,9810,9810,9810,12
|
||||
20250219,141800,441076950,9810,9810,9810,9810,10
|
||||
20250219,141700,440978850,9810,9810,9810,9810,0
|
||||
20250219,141600,440978850,9810,9810,9810,9810,12
|
||||
20250219,141500,440861130,9800,9820,9820,9800,32
|
||||
20250219,141400,440547120,9820,9820,9820,9820,0
|
||||
20250219,141300,440547120,9820,9820,9820,9820,11
|
||||
20250219,141200,440439100,9830,9830,9830,9830,1
|
||||
20250219,141100,440429270,9840,9840,9840,9840,17
|
||||
20250219,141000,440261990,9840,9840,9840,9830,9
|
||||
20250219,140900,440173460,9840,9840,9840,9840,6
|
||||
20250219,140800,440114420,9840,9840,9840,9840,20
|
||||
20250219,140700,439917620,9840,9840,9840,9840,20
|
||||
20250219,140600,439720820,9840,9830,9840,9830,12
|
||||
20250219,140500,439602760,9840,9840,9840,9840,10
|
||||
20250219,140400,439504360,9840,9840,9840,9840,11
|
||||
20250219,140300,439396120,9800,9820,9820,9800,500
|
||||
20250219,140200,434493190,9830,9830,9830,9830,0
|
||||
20250219,140100,434493190,9830,9830,9830,9830,10
|
||||
20250219,140000,434394890,9820,9840,9840,9820,61
|
||||
20250219,135900,433795660,9840,9840,9840,9840,44
|
||||
20250219,135800,433362700,9840,9840,9840,9840,10
|
||||
20250219,135700,433264300,9840,9840,9840,9840,22
|
||||
20250219,135600,433047820,9840,9840,9840,9840,0
|
||||
20250219,135500,433047820,9840,9810,9840,9810,10
|
||||
20250219,135400,432949600,9810,9810,9810,9810,0
|
||||
20250219,135300,432949600,9810,9810,9810,9810,1988
|
||||
20250219,135200,413447320,9840,9820,9840,9820,3
|
||||
20250219,135100,413417830,9810,9810,9810,9810,361
|
||||
20250219,135000,409876420,9810,9810,9810,9810,10
|
||||
20250219,134900,409778320,9810,9810,9810,9810,7
|
||||
20250219,134800,409709650,9810,9800,9810,9800,189
|
||||
20250219,134700,407855590,9800,9810,9810,9800,11
|
||||
20250219,134600,407747690,9800,9800,9800,9800,302
|
||||
20250219,134500,404788090,9800,9800,9800,9790,600
|
||||
20250219,134400,398912500,9800,9800,9800,9800,86
|
||||
20250219,134300,398069700,9810,9810,9810,9810,10
|
||||
20250219,134200,397971600,9810,9800,9810,9790,798
|
||||
20250219,134100,390145380,9810,9810,9810,9810,0
|
||||
20250219,134000,390145380,9810,9800,9810,9800,13
|
||||
20250219,133900,390017880,9810,9810,9810,9810,10
|
||||
20250219,133800,389919780,9810,9800,9810,9800,35
|
||||
20250219,133700,389576580,9800,9800,9800,9800,11
|
||||
20250219,133600,389468780,9800,9800,9800,9800,36
|
||||
20250219,133500,389115980,9810,9810,9810,9810,13
|
||||
20250219,133400,388988450,9810,9810,9810,9810,12
|
||||
20250219,133300,388870730,9820,9810,9820,9810,3
|
||||
20250219,133200,388841280,9810,9810,9810,9810,12
|
||||
20250219,133100,388723560,9810,9810,9810,9810,126
|
||||
20250219,133000,387487500,9820,9810,9820,9810,12
|
||||
20250219,132900,387369680,9820,9820,9820,9820,19
|
||||
20250219,132800,387183100,9810,9810,9810,9810,9
|
||||
20250219,132700,387094810,9820,9820,9820,9820,15
|
||||
20250219,132600,386947510,9820,9820,9820,9820,10
|
||||
20250219,132500,386849310,9820,9820,9820,9820,0
|
||||
20250219,132400,386849310,9820,9820,9820,9820,11
|
||||
20250219,132300,386741290,9820,9820,9820,9820,1
|
||||
20250219,132200,386731470,9820,9820,9820,9820,11
|
||||
20250219,132100,386623450,9820,9810,9820,9810,14
|
||||
20250219,132000,386485980,9810,9810,9810,9810,0
|
||||
20250219,131900,386485980,9810,9820,9820,9810,30
|
||||
20250219,131800,386191580,9810,9810,9810,9810,90
|
||||
20250219,131700,385308680,9810,9820,9820,9810,12
|
||||
20250219,131600,385190850,9820,9820,9820,9820,10
|
||||
20250219,131500,385092650,9820,9820,9820,9820,69
|
||||
20250219,131400,384415070,9820,9830,9840,9820,622
|
||||
20250219,131300,378304080,9830,9840,9840,9830,1162
|
||||
20250219,131200,366879430,9850,9850,9850,9850,10
|
||||
20250219,131100,366780930,9850,9850,9850,9850,10
|
||||
20250219,131000,366682430,9860,9850,9860,9850,13
|
||||
20250219,130900,366554370,9850,9850,9850,9850,23
|
||||
20250219,130800,366327820,9850,9850,9850,9850,13
|
||||
20250219,130700,366199770,9850,9850,9850,9850,0
|
||||
20250219,130600,366199770,9850,9860,9860,9850,24
|
||||
20250219,130500,365963360,9850,9850,9850,9850,22
|
||||
20250219,130400,365746660,9850,9860,9860,9850,26
|
||||
20250219,130300,365490510,9860,9860,9860,9860,10
|
||||
20250219,130200,365391910,9860,9860,9860,9860,1
|
||||
20250219,130100,365382050,9850,9840,9850,9840,301
|
||||
20250219,130000,362419710,9840,9840,9840,9830,19
|
||||
20250219,125900,362232760,9840,9840,9840,9840,30
|
||||
20250219,125800,361937560,9840,9840,9840,9840,60
|
||||
20250219,125700,361347160,9840,9840,9840,9840,0
|
||||
20250219,125600,361347160,9840,9840,9840,9840,30
|
||||
20250219,125500,361051960,9840,9840,9840,9840,11
|
||||
20250219,125400,360943720,9830,9830,9830,9830,1
|
||||
20250219,125300,360933890,9840,9840,9840,9840,10
|
||||
20250219,125200,360835490,9840,9830,9840,9830,2
|
||||
20250219,125100,360815820,9840,9830,9840,9830,78
|
||||
20250219,125000,360048490,9830,9830,9830,9830,20
|
||||
20250219,124900,359851890,9830,9830,9830,9830,0
|
||||
20250219,124800,359851890,9830,9830,9830,9830,10
|
||||
20250219,124700,359753590,9830,9830,9830,9830,3
|
||||
20250219,124600,359724100,9840,9840,9840,9840,10
|
||||
20250219,124500,359625700,9840,9840,9840,9840,37
|
||||
20250219,124400,359261620,9820,9820,9820,9820,0
|
||||
20250219,124300,359261620,9820,9820,9820,9820,0
|
||||
20250219,124200,359261620,9820,9830,9830,9820,79
|
||||
20250219,124100,358485740,9820,9820,9820,9820,18
|
||||
20250219,124000,358308980,9830,9830,9830,9830,11
|
||||
20250219,123900,358200850,9820,9820,9820,9820,1
|
||||
20250219,123800,358191030,9830,9830,9830,9830,11
|
||||
20250219,123700,358082900,9830,9840,9840,9830,39
|
||||
20250219,123600,357699430,9840,9840,9840,9840,0
|
||||
20250219,123500,357699430,9840,9830,9840,9830,20
|
||||
20250219,123400,357502730,9840,9840,9840,9840,12
|
||||
20250219,123300,357384650,9840,9840,9840,9840,53
|
||||
20250219,123200,356863130,9840,9840,9840,9840,38
|
||||
20250219,123100,356489210,9840,9840,9840,9840,0
|
||||
20250219,123000,356489210,9840,9840,9840,9840,20
|
||||
20250219,122900,356292410,9830,9830,9830,9830,0
|
||||
20250219,122800,356292410,9830,9820,9830,9820,156
|
||||
20250219,122700,354760470,9820,9820,9820,9820,113
|
||||
20250219,122600,353650810,9810,9810,9810,9810,14
|
||||
20250219,122500,353513470,9820,9820,9820,9810,208
|
||||
20250219,122400,351470920,9820,9820,9820,9820,10
|
||||
20250219,122300,351372720,9820,9810,9820,9810,122
|
||||
20250219,122200,350174700,9810,9810,9820,9810,23
|
||||
20250219,122100,349948870,9790,9790,9790,9790,0
|
||||
20250219,122000,349948870,9790,9820,9830,9790,179
|
||||
20250219,121900,348190470,9830,9820,9830,9820,200
|
||||
20250219,121800,346224480,9850,9810,9850,9810,300
|
||||
20250219,121700,343277820,9810,9810,9810,9800,114
|
||||
20250219,121600,342160480,9810,9810,9810,9810,1
|
||||
20250219,121500,342150670,9810,9810,9810,9810,11
|
||||
20250219,121400,342042760,9810,9810,9810,9810,10
|
||||
20250219,121300,341944660,9810,9800,9810,9800,5
|
||||
20250219,121200,341895630,9800,9810,9810,9800,33
|
||||
20250219,121100,341572100,9810,9810,9810,9810,76
|
||||
20250219,121000,340826540,9810,9810,9810,9810,10
|
||||
20250219,120900,340728440,9810,9810,9810,9810,10
|
||||
20250219,120800,340630340,9800,9800,9800,9800,1
|
||||
20250219,120700,340620540,9800,9810,9810,9800,44
|
||||
20250219,120600,340189200,9810,9810,9810,9810,113
|
||||
20250219,120500,339080670,9810,9810,9810,9810,100
|
||||
20250219,120400,338099670,9800,9810,9810,9800,12
|
||||
20250219,120300,337981970,9800,9800,9800,9800,1
|
||||
20250219,120200,337972170,9810,9810,9810,9810,13
|
||||
20250219,120100,337844640,9810,9810,9810,9810,19
|
||||
20250219,120000,337658250,9810,9810,9810,9810,14
|
||||
20250219,115900,337520910,9810,9810,9810,9810,34
|
||||
20250219,115800,337187370,9810,9810,9810,9810,3
|
||||
20250219,115700,337157940,9810,9810,9810,9810,5
|
||||
20250219,115600,337108890,9810,9820,9820,9810,313
|
||||
20250219,115500,334035760,9820,9810,9820,9810,301
|
||||
20250219,115400,331079950,9820,9820,9820,9820,10
|
||||
20250219,115300,330981750,9820,9820,9820,9820,10
|
||||
20250219,115200,330883550,9830,9830,9830,9820,443
|
||||
20250219,115100,326529360,9840,9840,9840,9840,10
|
||||
20250219,115000,326430960,9840,9840,9840,9840,21
|
||||
20250219,114900,326224320,9850,9850,9850,9850,10
|
||||
20250219,114800,326125820,9860,9850,9860,9850,35
|
||||
20250219,114700,325780950,9850,9840,9850,9840,2
|
||||
20250219,114600,325761260,9860,9850,9860,9850,52
|
||||
20250219,114500,325248850,9860,9860,9860,9860,1
|
||||
20250219,114400,325238990,9860,9860,9860,9850,27
|
||||
20250219,114300,324972780,9850,9850,9850,9850,65
|
||||
20250219,114200,324332530,9850,9850,9850,9850,145
|
||||
20250219,114100,322904280,9850,9850,9860,9850,356
|
||||
20250219,114000,319397570,9860,9830,9860,9830,1712
|
||||
20250219,113900,302548320,9830,9830,9830,9830,20
|
||||
20250219,113800,302351720,9830,9830,9830,9830,10
|
||||
20250219,113700,302253420,9820,9820,9820,9820,1
|
||||
20250219,113600,302243600,9820,9820,9820,9820,2
|
||||
20250219,113500,302223960,9820,9820,9820,9820,197
|
||||
20250219,113400,300289420,9820,9820,9820,9820,0
|
||||
20250219,113300,300289420,9820,9820,9820,9820,10
|
||||
20250219,113200,300191220,9800,9800,9800,9800,453
|
||||
20250219,113100,295751820,9800,9790,9800,9790,24
|
||||
20250219,113000,295516650,9800,9810,9810,9800,121
|
||||
20250219,112900,294330740,9820,9820,9820,9820,0
|
||||
20250219,112800,294330740,9820,9820,9820,9820,19
|
||||
20250219,112700,294144160,9810,9810,9810,9810,1
|
||||
20250219,112600,294134350,9800,9830,9830,9800,52
|
||||
20250219,112500,293624550,9810,9830,9830,9810,11
|
||||
20250219,112400,293516440,9800,9800,9800,9800,0
|
||||
20250219,112300,293516440,9800,9800,9800,9800,0
|
||||
20250219,112200,293516440,9800,9800,9800,9800,400
|
||||
20250219,112100,289596440,9800,9800,9800,9800,800
|
||||
20250219,112000,281756440,9820,9830,9830,9820,13
|
||||
20250219,111900,281628680,9830,9830,9830,9830,0
|
||||
20250219,111800,281628680,9830,9830,9830,9830,30
|
||||
20250219,111700,281333780,9830,9830,9830,9830,31
|
||||
20250219,111600,281029050,9830,9830,9830,9830,0
|
||||
20250219,111500,281029050,9830,9830,9830,9830,72
|
||||
20250219,111400,280321290,9800,9800,9800,9800,1200
|
||||
20250219,111300,268561290,9800,9800,9800,9800,601
|
||||
20250219,111200,262671490,9830,9830,9830,9830,11
|
||||
20250219,111100,262563360,9800,9800,9800,9800,1
|
||||
20250219,111000,262553560,9800,9800,9800,9780,262
|
||||
20250219,110900,259988780,9810,9810,9810,9810,24
|
||||
20250219,110800,259753340,9830,9830,9830,9830,23
|
||||
20250219,110700,259527250,9830,9830,9830,9830,10
|
||||
20250219,110600,259428950,9830,9830,9830,9830,0
|
||||
20250219,110500,259428950,9830,9810,9830,9810,152
|
||||
20250219,110400,257937630,9830,9830,9830,9830,10
|
||||
20250219,110300,257839330,9820,9820,9820,9820,0
|
||||
20250219,110200,257839330,9820,9820,9820,9820,187
|
||||
20250219,110100,256002990,9770,9770,9770,9770,0
|
||||
20250219,110000,256002990,9770,9770,9770,9770,0
|
||||
20250219,105900,256002990,9770,9800,9800,9770,880
|
||||
20250219,105800,247393520,9800,9810,9810,9800,12
|
||||
20250219,105700,247275910,9820,9840,9840,9820,121
|
||||
20250219,105600,246087430,9840,9840,9840,9840,0
|
||||
20250219,105500,246087430,9840,9840,9840,9840,22
|
||||
20250219,105400,245870950,9840,9840,9850,9840,33
|
||||
20250219,105300,245546130,9840,9840,9840,9840,2
|
||||
20250219,105200,245526450,9840,9830,9840,9830,5
|
||||
20250219,105100,245477260,9830,9840,9840,9830,246
|
||||
20250219,105000,243056630,9830,9830,9830,9830,8
|
||||
20250219,104900,242977990,9820,9830,9830,9820,11
|
||||
20250219,104800,242869870,9820,9820,9820,9820,2
|
||||
20250219,104700,242850230,9820,9820,9820,9820,0
|
||||
20250219,104600,242850230,9820,9820,9820,9800,576
|
||||
20250219,104500,237195910,9820,9820,9820,9820,2
|
||||
20250219,104400,237176270,9820,9820,9820,9820,10
|
||||
20250219,104300,237078070,9820,9820,9820,9820,0
|
||||
20250219,104200,237078070,9820,9820,9820,9780,796
|
||||
20250219,104100,229284840,9820,9820,9820,9820,11
|
||||
20250219,104000,229176820,9820,9820,9820,9820,0
|
||||
20250219,103900,229176820,9820,9820,9820,9820,119
|
||||
20250219,103800,228008240,9830,9830,9830,9830,51
|
||||
20250219,103700,227506910,9820,9820,9820,9820,20
|
||||
20250219,103600,227310510,9800,9810,9810,9800,20
|
||||
20250219,103500,227114410,9810,9820,9820,9810,2
|
||||
20250219,103400,227094780,9820,9820,9820,9820,12
|
||||
20250219,103300,226976940,9790,9790,9790,9790,0
|
||||
20250219,103200,226976940,9790,9790,9790,9790,1
|
||||
20250219,103100,226967150,9790,9820,9820,9790,35
|
||||
20250219,103000,226624170,9810,9810,9810,9810,2
|
||||
20250219,102900,226604550,9810,9810,9810,9810,20
|
||||
20250219,102800,226408350,9800,9820,9820,9800,13
|
||||
20250219,102700,226280750,9790,9790,9790,9790,1
|
||||
20250219,102600,226270960,9780,9780,9780,9780,2
|
||||
20250219,102500,226251400,9840,9810,9840,9780,1043
|
||||
20250219,102400,216047900,9810,9850,9850,9810,46
|
||||
20250219,102300,215596230,9850,9830,9850,9830,30
|
||||
20250219,102200,215301310,9830,9830,9830,9830,0
|
||||
20250219,102100,215301310,9830,9840,9840,9820,704
|
||||
20250219,102000,208379550,9850,9850,9850,9850,248
|
||||
20250219,101900,205936750,9830,9830,9830,9830,1
|
||||
20250219,101800,205926920,9850,9850,9850,9850,13
|
||||
20250219,101700,205798870,9840,9840,9840,9840,0
|
||||
20250219,101600,205798870,9840,9840,9840,9840,87
|
||||
20250219,101500,204942790,9830,9840,9840,9830,61
|
||||
20250219,101400,204343060,9840,9840,9840,9840,1
|
||||
20250219,101300,204333220,9830,9840,9840,9830,55
|
||||
20250219,101200,203792420,9830,9830,9830,9830,20
|
||||
20250219,101100,203595820,9830,9820,9830,9820,153
|
||||
20250219,101000,202093000,9820,9810,9820,9810,4
|
||||
20250219,100900,202053730,9810,9800,9810,9800,209
|
||||
20250219,100800,200004180,9800,9810,9810,9800,1168
|
||||
20250219,100700,188556560,9800,9800,9800,9800,455
|
||||
20250219,100600,184097560,9800,9780,9800,9780,827
|
||||
20250219,100500,176009100,9800,9790,9800,9790,771
|
||||
20250219,100400,168460900,9780,9760,9780,9760,1111
|
||||
20250219,100300,157603650,9760,9760,9770,9760,468
|
||||
20250219,100200,153035870,9770,9770,9770,9770,10
|
||||
20250219,100100,152938170,9760,9760,9760,9760,0
|
||||
20250219,100000,152938170,9760,9770,9770,9760,26
|
||||
20250219,095900,152684210,9770,9770,9770,9770,3
|
||||
20250219,095800,152654900,9750,9750,9750,9750,0
|
||||
20250219,095700,152654900,9750,9760,9760,9750,18
|
||||
20250219,095600,152479290,9760,9760,9760,9760,5
|
||||
20250219,095500,152430490,9760,9750,9760,9750,11
|
||||
20250219,095400,152323230,9740,9750,9750,9740,317
|
||||
20250219,095300,149235020,9760,9770,9770,9750,154
|
||||
20250219,095200,147733100,9780,9760,9780,9760,362
|
||||
20250219,095100,144199950,9760,9760,9760,9760,0
|
||||
20250219,095000,144199950,9760,9760,9760,9760,117
|
||||
20250219,094900,143058030,9760,9780,9780,9760,767
|
||||
20250219,094800,135571050,9780,9780,9780,9780,4
|
||||
20250219,094700,135531930,9780,9770,9780,9760,65
|
||||
20250219,094600,134896300,9760,9770,9770,9760,41
|
||||
20250219,094500,134495930,9780,9790,9790,9770,33
|
||||
20250219,094400,134173180,9790,9730,9790,9730,53
|
||||
20250219,094300,133655530,9760,9760,9760,9760,0
|
||||
20250219,094200,133655530,9760,9760,9780,9740,411
|
||||
20250219,094100,129647840,9800,9800,9800,9750,225
|
||||
20250219,094000,127451500,9770,9820,9820,9770,234
|
||||
20250219,093900,125164970,9770,9820,10000,9750,9365
|
||||
20250219,093800,32906990,9800,9800,9800,9800,10
|
||||
20250219,093700,32808990,9820,9810,9820,9810,39
|
||||
20250219,093600,32426370,9810,9810,9810,9800,143
|
||||
20250219,093500,31024420,9800,9800,9800,9800,15
|
||||
20250219,093400,30877420,9800,9800,9800,9800,1
|
||||
20250219,093300,30867620,9790,9790,9790,9790,0
|
||||
20250219,093200,30867620,9790,9790,9790,9790,122
|
||||
20250219,093100,29673240,9790,9800,9800,9790,4
|
||||
20250219,093000,29634070,9800,9800,9800,9800,1
|
||||
20250219,092900,29624270,9800,9800,9800,9800,121
|
||||
20250219,092800,28438470,9800,9800,9800,9800,50
|
||||
20250219,092700,27948470,9760,9760,9760,9760,0
|
||||
20250219,092600,27948470,9760,9780,9780,9760,3
|
||||
20250219,092500,27919160,9780,9780,9790,9780,87
|
||||
20250219,092400,27068220,9760,9770,9770,9760,154
|
||||
20250219,092300,25563910,9770,9770,9770,9770,18
|
||||
20250219,092200,25388050,9770,9770,9770,9770,1
|
||||
20250219,092100,25378280,9770,9780,9780,9770,4
|
||||
20250219,092000,25339180,9780,9820,9820,9780,42
|
||||
20250219,091900,24928070,9800,9830,9840,9800,16
|
||||
20250219,091800,24770940,9830,9800,9830,9800,842
|
||||
20250219,091700,16516980,9780,9780,9780,9780,0
|
||||
20250219,091600,16516980,9780,9750,9790,9750,138
|
||||
20250219,091500,15168860,9740,9740,9740,9740,0
|
||||
20250219,091400,15168860,9740,9740,9740,9740,1
|
||||
20250219,091300,15159120,9740,9760,9760,9740,35
|
||||
20250219,091200,14818190,9740,9740,9740,9740,2
|
||||
20250219,091100,14798710,9720,9720,9720,9720,1
|
||||
20250219,091000,14788990,9720,9730,9730,9720,206
|
||||
20250219,090900,12786660,9720,9720,9720,9720,0
|
||||
20250219,090800,12786660,9720,9720,9720,9720,1
|
||||
20250219,090700,12776940,9750,9740,9750,9720,202
|
||||
20250219,090600,10811460,9730,9730,9730,9730,199
|
||||
20250219,090500,8875190,9710,9730,9730,9710,124
|
||||
20250219,090400,7669790,9730,9730,9730,9730,3
|
||||
20250219,090300,7640600,9720,9700,9720,9700,24
|
||||
20250219,090200,7407340,9720,9720,9720,9720,5
|
||||
20250219,090100,7358740,9720,9700,9720,9700,552
|
||||
20250219,090000,2003740,9710,9730,9730,9710,205
|
||||
|
Reference in New Issue
Block a user