Update 2025-02-19 4022 candle_min
This commit is contained in:
748
338220/min/candle-20250219.csv
Normal file
748
338220/min/candle-20250219.csv
Normal file
@@ -0,0 +1,748 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,212600,5939583750,26400,26400,26400,26400,3448
|
||||
20250219,212500,5939583750,26400,26400,26400,26400,0
|
||||
20250219,212400,5939583750,26400,26400,26400,26400,0
|
||||
20250219,212300,5939583750,26400,26400,26400,26400,0
|
||||
20250219,212200,5939583750,26400,26400,26400,26400,0
|
||||
20250219,212100,5939583750,26400,26400,26400,26400,0
|
||||
20250219,212000,5939583750,26400,26400,26400,26400,0
|
||||
20250219,211900,5939583750,26400,26400,26400,26400,0
|
||||
20250219,211800,5939583750,26400,26400,26400,26400,0
|
||||
20250219,211700,5939583750,26400,26400,26400,26400,0
|
||||
20250219,211600,5939583750,26400,26400,26400,26400,0
|
||||
20250219,211500,5939583750,26400,26400,26400,26400,0
|
||||
20250219,211400,5939583750,26400,26400,26400,26400,0
|
||||
20250219,211300,5939583750,26400,26400,26400,26400,0
|
||||
20250219,211200,5939583750,26400,26400,26400,26400,0
|
||||
20250219,211100,5939583750,26400,26400,26400,26400,0
|
||||
20250219,211000,5939583750,26400,26400,26400,26400,0
|
||||
20250219,210900,5939583750,26400,26400,26400,26400,0
|
||||
20250219,210800,5939583750,26400,26400,26400,26400,0
|
||||
20250219,210700,5939583750,26400,26400,26400,26400,0
|
||||
20250219,210600,5939583750,26400,26400,26400,26400,0
|
||||
20250219,210500,5939583750,26400,26400,26400,26400,0
|
||||
20250219,210400,5939583750,26400,26400,26400,26400,0
|
||||
20250219,210300,5939583750,26400,26400,26400,26400,0
|
||||
20250219,210200,5939583750,26400,26400,26400,26400,0
|
||||
20250219,210100,5939583750,26400,26400,26400,26400,0
|
||||
20250219,210000,5939583750,26400,26400,26400,26400,0
|
||||
20250219,205900,5939583750,26400,26400,26400,26400,0
|
||||
20250219,205800,5939583750,26400,26400,26400,26400,0
|
||||
20250219,205700,5939583750,26400,26400,26400,26400,0
|
||||
20250219,205600,5939583750,26400,26400,26400,26400,3448
|
||||
20250219,205500,5939583750,26400,26400,26400,26400,0
|
||||
20250219,205400,5939583750,26400,26400,26400,26400,0
|
||||
20250219,205300,5939583750,26400,26400,26400,26400,0
|
||||
20250219,205200,5939583750,26400,26400,26400,26400,0
|
||||
20250219,205100,5939583750,26400,26400,26400,26400,0
|
||||
20250219,205000,5939583750,26400,26400,26400,26400,0
|
||||
20250219,204900,5939583750,26400,26400,26400,26400,0
|
||||
20250219,204800,5939583750,26400,26400,26400,26400,0
|
||||
20250219,204700,5939583750,26400,26400,26400,26400,0
|
||||
20250219,204600,5939583750,26400,26400,26400,26400,0
|
||||
20250219,204500,5939583750,26400,26400,26400,26400,0
|
||||
20250219,204400,5939583750,26400,26400,26400,26400,0
|
||||
20250219,204300,5939583750,26400,26400,26400,26400,0
|
||||
20250219,204200,5939583750,26400,26400,26400,26400,0
|
||||
20250219,204100,5939583750,26400,26400,26400,26400,0
|
||||
20250219,204000,5939583750,26400,26400,26400,26400,0
|
||||
20250219,203900,5939583750,26400,26400,26400,26400,0
|
||||
20250219,203800,5939583750,26400,26400,26400,26400,0
|
||||
20250219,203700,5939583750,26400,26400,26400,26400,0
|
||||
20250219,203600,5939583750,26400,26400,26400,26400,0
|
||||
20250219,203500,5939583750,26400,26400,26400,26400,0
|
||||
20250219,203400,5939583750,26400,26400,26400,26400,0
|
||||
20250219,203300,5939583750,26400,26400,26400,26400,0
|
||||
20250219,203200,5939583750,26400,26400,26400,26400,0
|
||||
20250219,203100,5939583750,26400,26400,26400,26400,0
|
||||
20250219,203000,5939583750,26400,26400,26400,26400,0
|
||||
20250219,202900,5939583750,26400,26400,26400,26400,0
|
||||
20250219,202800,5939583750,26400,26400,26400,26400,0
|
||||
20250219,202700,5939583750,26400,26400,26400,26400,0
|
||||
20250219,202600,5939583750,26400,26400,26400,26400,3448
|
||||
20250219,202500,5939583750,26400,26400,26400,26400,0
|
||||
20250219,202400,5939583750,26400,26400,26400,26400,0
|
||||
20250219,202300,5939583750,26400,26400,26400,26400,0
|
||||
20250219,202200,5939583750,26400,26400,26400,26400,0
|
||||
20250219,202100,5939583750,26400,26400,26400,26400,0
|
||||
20250219,202000,5939583750,26400,26400,26400,26400,0
|
||||
20250219,201900,5939583750,26400,26400,26400,26400,0
|
||||
20250219,201800,5939583750,26400,26400,26400,26400,0
|
||||
20250219,201700,5939583750,26400,26400,26400,26400,0
|
||||
20250219,201600,5939583750,26400,26400,26400,26400,0
|
||||
20250219,201500,5939583750,26400,26400,26400,26400,0
|
||||
20250219,201400,5939583750,26400,26400,26400,26400,0
|
||||
20250219,201300,5939583750,26400,26400,26400,26400,0
|
||||
20250219,201200,5939583750,26400,26400,26400,26400,0
|
||||
20250219,201100,5939583750,26400,26400,26400,26400,0
|
||||
20250219,201000,5939583750,26400,26400,26400,26400,0
|
||||
20250219,200900,5939583750,26400,26400,26400,26400,0
|
||||
20250219,200800,5939583750,26400,26400,26400,26400,0
|
||||
20250219,200700,5939583750,26400,26400,26400,26400,0
|
||||
20250219,200600,5939583750,26400,26400,26400,26400,0
|
||||
20250219,200500,5939583750,26400,26400,26400,26400,0
|
||||
20250219,200400,5939583750,26400,26400,26400,26400,0
|
||||
20250219,200300,5939583750,26400,26400,26400,26400,0
|
||||
20250219,200200,5939583750,26400,26400,26400,26400,0
|
||||
20250219,200100,5939583750,26400,26400,26400,26400,0
|
||||
20250219,200000,5939583750,26400,26400,26400,26400,0
|
||||
20250219,195900,5939583750,26400,26400,26400,26400,0
|
||||
20250219,195800,5939583750,26400,26400,26400,26400,0
|
||||
20250219,195700,5939583750,26400,26400,26400,26400,0
|
||||
20250219,195600,5939583750,26400,26400,26400,26400,3448
|
||||
20250219,195500,5939583750,26400,26400,26400,26400,0
|
||||
20250219,195400,5939583750,26400,26400,26400,26400,0
|
||||
20250219,195300,5939583750,26400,26400,26400,26400,0
|
||||
20250219,195200,5939583750,26400,26400,26400,26400,0
|
||||
20250219,195100,5939583750,26400,26400,26400,26400,0
|
||||
20250219,195000,5939583750,26400,26400,26400,26400,0
|
||||
20250219,194900,5939583750,26400,26400,26400,26400,0
|
||||
20250219,194800,5939583750,26400,26400,26400,26400,0
|
||||
20250219,194700,5939583750,26400,26400,26400,26400,0
|
||||
20250219,194600,5939583750,26400,26400,26400,26400,0
|
||||
20250219,194500,5939583750,26400,26400,26400,26400,0
|
||||
20250219,194400,5939583750,26400,26400,26400,26400,0
|
||||
20250219,194300,5939583750,26400,26400,26400,26400,0
|
||||
20250219,194200,5939583750,26400,26400,26400,26400,0
|
||||
20250219,194100,5939583750,26400,26400,26400,26400,0
|
||||
20250219,194000,5939583750,26400,26400,26400,26400,0
|
||||
20250219,193900,5939583750,26400,26400,26400,26400,0
|
||||
20250219,193800,5939583750,26400,26400,26400,26400,0
|
||||
20250219,193700,5939583750,26400,26400,26400,26400,0
|
||||
20250219,193600,5939583750,26400,26400,26400,26400,0
|
||||
20250219,193500,5939583750,26400,26400,26400,26400,0
|
||||
20250219,193400,5939583750,26400,26400,26400,26400,0
|
||||
20250219,193300,5939583750,26400,26400,26400,26400,0
|
||||
20250219,193200,5939583750,26400,26400,26400,26400,0
|
||||
20250219,193100,5939583750,26400,26400,26400,26400,0
|
||||
20250219,193000,5939583750,26400,26400,26400,26400,0
|
||||
20250219,192900,5939583750,26400,26400,26400,26400,0
|
||||
20250219,192800,5939583750,26400,26400,26400,26400,0
|
||||
20250219,192700,5939583750,26400,26400,26400,26400,0
|
||||
20250219,192600,5939583750,26400,26400,26400,26400,3448
|
||||
20250219,192500,5939583750,26400,26400,26400,26400,0
|
||||
20250219,192400,5939583750,26400,26400,26400,26400,0
|
||||
20250219,192300,5939583750,26400,26400,26400,26400,0
|
||||
20250219,192200,5939583750,26400,26400,26400,26400,0
|
||||
20250219,192100,5939583750,26400,26400,26400,26400,0
|
||||
20250219,192000,5939583750,26400,26400,26400,26400,0
|
||||
20250219,191900,5939583750,26400,26400,26400,26400,0
|
||||
20250219,191800,5939583750,26400,26400,26400,26400,0
|
||||
20250219,191700,5939583750,26400,26400,26400,26400,0
|
||||
20250219,191600,5939583750,26400,26400,26400,26400,0
|
||||
20250219,191500,5939583750,26400,26400,26400,26400,0
|
||||
20250219,191400,5939583750,26400,26400,26400,26400,0
|
||||
20250219,191300,5939583750,26400,26400,26400,26400,0
|
||||
20250219,191200,5939583750,26400,26400,26400,26400,0
|
||||
20250219,191100,5939583750,26400,26400,26400,26400,0
|
||||
20250219,191000,5939583750,26400,26400,26400,26400,0
|
||||
20250219,190900,5939583750,26400,26400,26400,26400,0
|
||||
20250219,190800,5939583750,26400,26400,26400,26400,0
|
||||
20250219,190700,5939583750,26400,26400,26400,26400,0
|
||||
20250219,190600,5939583750,26400,26400,26400,26400,0
|
||||
20250219,190500,5939583750,26400,26400,26400,26400,0
|
||||
20250219,190400,5939583750,26400,26400,26400,26400,0
|
||||
20250219,190300,5939583750,26400,26400,26400,26400,0
|
||||
20250219,190200,5939583750,26400,26400,26400,26400,0
|
||||
20250219,190100,5939583750,26400,26400,26400,26400,0
|
||||
20250219,190000,5939583750,26400,26400,26400,26400,0
|
||||
20250219,185900,5939583750,26400,26400,26400,26400,0
|
||||
20250219,185800,5939583750,26400,26400,26400,26400,0
|
||||
20250219,185700,5939583750,26400,26400,26400,26400,0
|
||||
20250219,185600,5939583750,26400,26400,26400,26400,3448
|
||||
20250219,185500,5939583750,26400,26400,26400,26400,0
|
||||
20250219,185400,5939583750,26400,26400,26400,26400,0
|
||||
20250219,185300,5939583750,26400,26400,26400,26400,0
|
||||
20250219,185200,5939583750,26400,26400,26400,26400,0
|
||||
20250219,185100,5939583750,26400,26400,26400,26400,0
|
||||
20250219,185000,5939583750,26400,26400,26400,26400,0
|
||||
20250219,184900,5939583750,26400,26400,26400,26400,0
|
||||
20250219,184800,5939583750,26400,26400,26400,26400,0
|
||||
20250219,184700,5939583750,26400,26400,26400,26400,0
|
||||
20250219,184600,5939583750,26400,26400,26400,26400,0
|
||||
20250219,184500,5939583750,26400,26400,26400,26400,0
|
||||
20250219,184400,5939583750,26400,26400,26400,26400,0
|
||||
20250219,184300,5939583750,26400,26400,26400,26400,0
|
||||
20250219,184200,5939583750,26400,26400,26400,26400,0
|
||||
20250219,184100,5939583750,26400,26400,26400,26400,0
|
||||
20250219,184000,5939583750,26400,26400,26400,26400,0
|
||||
20250219,183900,5939583750,26400,26400,26400,26400,0
|
||||
20250219,183800,5939583750,26400,26400,26400,26400,0
|
||||
20250219,183700,5939583750,26400,26400,26400,26400,0
|
||||
20250219,183600,5939583750,26400,26400,26400,26400,0
|
||||
20250219,183500,5939583750,26400,26400,26400,26400,0
|
||||
20250219,183400,5939583750,26400,26400,26400,26400,0
|
||||
20250219,183300,5939583750,26400,26400,26400,26400,0
|
||||
20250219,183200,5939583750,26400,26400,26400,26400,0
|
||||
20250219,183100,5939583750,26400,26400,26400,26400,0
|
||||
20250219,183000,5939583750,26400,26400,26400,26400,0
|
||||
20250219,182900,5939583750,26400,26400,26400,26400,0
|
||||
20250219,182800,5939583750,26400,26400,26400,26400,0
|
||||
20250219,182700,5939583750,26400,26400,26400,26400,0
|
||||
20250219,182600,5939583750,26400,26400,26400,26400,3448
|
||||
20250219,182500,5939583750,26400,26400,26400,26400,0
|
||||
20250219,182400,5939583750,26400,26400,26400,26400,0
|
||||
20250219,182300,5939583750,26400,26400,26400,26400,0
|
||||
20250219,182200,5939583750,26400,26400,26400,26400,0
|
||||
20250219,182100,5939583750,26400,26400,26400,26400,0
|
||||
20250219,182000,5939583750,26400,26400,26400,26400,0
|
||||
20250219,181900,5939583750,26400,26400,26400,26400,0
|
||||
20250219,181800,5939583750,26400,26400,26400,26400,0
|
||||
20250219,181700,5939583750,26400,26400,26400,26400,0
|
||||
20250219,181600,5939583750,26400,26400,26400,26400,0
|
||||
20250219,181500,5939583750,26400,26400,26400,26400,0
|
||||
20250219,181400,5939583750,26400,26400,26400,26400,0
|
||||
20250219,181300,5939583750,26400,26400,26400,26400,0
|
||||
20250219,181200,5939583750,26400,26400,26400,26400,0
|
||||
20250219,181100,5939583750,26400,26400,26400,26400,0
|
||||
20250219,181000,5939583750,26400,26400,26400,26400,0
|
||||
20250219,180900,5939583750,26400,26400,26400,26400,0
|
||||
20250219,180800,5939583750,26400,26400,26400,26400,0
|
||||
20250219,180700,5939583750,26400,26400,26400,26400,0
|
||||
20250219,180600,5939583750,26400,26400,26400,26400,0
|
||||
20250219,180500,5939583750,26400,26400,26400,26400,0
|
||||
20250219,180400,5939583750,26400,26400,26400,26400,0
|
||||
20250219,180300,5939583750,26400,26400,26400,26400,0
|
||||
20250219,180200,5939583750,26400,26400,26400,26400,0
|
||||
20250219,180100,5939583750,26400,26400,26400,26400,0
|
||||
20250219,180000,5939583750,26400,26400,26400,26400,0
|
||||
20250219,175900,5939583750,26400,26400,26400,26400,0
|
||||
20250219,175800,5939583750,26400,26400,26400,26400,0
|
||||
20250219,175700,5939583750,26400,26400,26400,26400,0
|
||||
20250219,175600,5939583750,26400,26400,26400,26400,3448
|
||||
20250219,175500,5939583750,26400,26400,26400,26400,0
|
||||
20250219,175400,5939583750,26400,26400,26400,26400,0
|
||||
20250219,175300,5939583750,26400,26400,26400,26400,0
|
||||
20250219,175200,5939583750,26400,26400,26400,26400,0
|
||||
20250219,175100,5939583750,26400,26400,26400,26400,0
|
||||
20250219,175000,5939583750,26400,26400,26400,26400,0
|
||||
20250219,174900,5939583750,26400,26400,26400,26400,0
|
||||
20250219,174800,5939583750,26400,26400,26400,26400,0
|
||||
20250219,174700,5939583750,26400,26400,26400,26400,0
|
||||
20250219,174600,5939583750,26400,26400,26400,26400,0
|
||||
20250219,174500,5939583750,26400,26400,26400,26400,0
|
||||
20250219,174400,5939583750,26400,26400,26400,26400,0
|
||||
20250219,174300,5939583750,26400,26400,26400,26400,0
|
||||
20250219,174200,5939583750,26400,26400,26400,26400,0
|
||||
20250219,174100,5939583750,26400,26400,26400,26400,0
|
||||
20250219,174000,5939583750,26400,26400,26400,26400,0
|
||||
20250219,173900,5939583750,26400,26400,26400,26400,0
|
||||
20250219,173800,5939583750,26400,26400,26400,26400,0
|
||||
20250219,173700,5939583750,26400,26400,26400,26400,0
|
||||
20250219,173600,5939583750,26400,26400,26400,26400,0
|
||||
20250219,173500,5939583750,26400,26400,26400,26400,0
|
||||
20250219,173400,5939583750,26400,26400,26400,26400,0
|
||||
20250219,173300,5939583750,26400,26400,26400,26400,0
|
||||
20250219,173200,5939583750,26400,26400,26400,26400,0
|
||||
20250219,173100,5939583750,26400,26400,26400,26400,0
|
||||
20250219,173000,5939583750,26400,26400,26400,26400,0
|
||||
20250219,172900,5939583750,26400,26400,26400,26400,0
|
||||
20250219,172800,5939583750,26400,26400,26400,26400,0
|
||||
20250219,172700,5939583750,26400,26400,26400,26400,0
|
||||
20250219,172600,5939583750,26400,26400,26400,26400,3448
|
||||
20250219,172500,5939583750,26400,26400,26400,26400,0
|
||||
20250219,172400,5939583750,26400,26400,26400,26400,0
|
||||
20250219,172300,5939583750,26400,26400,26400,26400,0
|
||||
20250219,172200,5939583750,26400,26400,26400,26400,0
|
||||
20250219,172100,5939583750,26400,26400,26400,26400,0
|
||||
20250219,172000,5939583750,26400,26400,26400,26400,0
|
||||
20250219,171900,5939583750,26400,26400,26400,26400,0
|
||||
20250219,171800,5939583750,26400,26400,26400,26400,0
|
||||
20250219,171700,5939583750,26400,26400,26400,26400,0
|
||||
20250219,171600,5939583750,26400,26400,26400,26400,0
|
||||
20250219,171500,5939583750,26400,26400,26400,26400,0
|
||||
20250219,171400,5939583750,26400,26400,26400,26400,0
|
||||
20250219,171300,5939583750,26400,26400,26400,26400,0
|
||||
20250219,171200,5939583750,26400,26400,26400,26400,0
|
||||
20250219,171100,5939583750,26400,26400,26400,26400,0
|
||||
20250219,171000,5939583750,26400,26400,26400,26400,0
|
||||
20250219,170900,5939583750,26400,26400,26400,26400,0
|
||||
20250219,170800,5939583750,26400,26400,26400,26400,0
|
||||
20250219,170700,5939583750,26400,26400,26400,26400,0
|
||||
20250219,170600,5939583750,26400,26400,26400,26400,0
|
||||
20250219,170500,5939583750,26400,26400,26400,26400,0
|
||||
20250219,170400,5939583750,26400,26400,26400,26400,0
|
||||
20250219,170300,5939583750,26400,26400,26400,26400,0
|
||||
20250219,170200,5939583750,26400,26400,26400,26400,0
|
||||
20250219,170100,5939583750,26400,26400,26400,26400,0
|
||||
20250219,170000,5939583750,26400,26400,26400,26400,0
|
||||
20250219,165900,5939583750,26400,26400,26400,26400,0
|
||||
20250219,165800,5939583750,26400,26400,26400,26400,0
|
||||
20250219,165700,5939583750,26400,26400,26400,26400,0
|
||||
20250219,165600,5939583750,26400,26400,26400,26400,3448
|
||||
20250219,165500,5939583750,26400,26400,26400,26400,0
|
||||
20250219,165400,5939583750,26400,26400,26400,26400,0
|
||||
20250219,165300,5939583750,26400,26400,26400,26400,0
|
||||
20250219,165200,5939583750,26400,26400,26400,26400,0
|
||||
20250219,165100,5939583750,26400,26400,26400,26400,0
|
||||
20250219,165000,5939583750,26400,26400,26400,26400,0
|
||||
20250219,164900,5939583750,26400,26400,26400,26400,0
|
||||
20250219,164800,5939583750,26400,26400,26400,26400,0
|
||||
20250219,164700,5939583750,26400,26400,26400,26400,0
|
||||
20250219,164600,5939583750,26400,26400,26400,26400,0
|
||||
20250219,164500,5939583750,26400,26400,26400,26400,0
|
||||
20250219,164400,5939583750,26400,26400,26400,26400,0
|
||||
20250219,164300,5939583750,26400,26400,26400,26400,0
|
||||
20250219,164200,5939583750,26400,26400,26400,26400,0
|
||||
20250219,164100,5939583750,26400,26400,26400,26400,0
|
||||
20250219,164000,5939583750,26400,26400,26400,26400,0
|
||||
20250219,163900,5939583750,26400,26400,26400,26400,0
|
||||
20250219,163800,5939583750,26400,26400,26400,26400,0
|
||||
20250219,163700,5939583750,26400,26400,26400,26400,0
|
||||
20250219,163600,5939583750,26400,26400,26400,26400,0
|
||||
20250219,163500,5939583750,26400,26400,26400,26400,0
|
||||
20250219,163400,5939583750,26400,26400,26400,26400,0
|
||||
20250219,163300,5939583750,26400,26400,26400,26400,0
|
||||
20250219,163200,5939583750,26400,26400,26400,26400,0
|
||||
20250219,163100,5939583750,26400,26400,26400,26400,0
|
||||
20250219,163000,5939583750,26400,26400,26400,26400,0
|
||||
20250219,162900,5939583750,26400,26400,26400,26400,0
|
||||
20250219,162800,5939583750,26400,26400,26400,26400,0
|
||||
20250219,162700,5939583750,26400,26400,26400,26400,0
|
||||
20250219,162600,5939583750,26400,26400,26400,26400,3448
|
||||
20250219,162500,5939583750,26400,26400,26400,26400,0
|
||||
20250219,162400,5939583750,26400,26400,26400,26400,0
|
||||
20250219,162300,5939583750,26400,26400,26400,26400,0
|
||||
20250219,162200,5939583750,26400,26400,26400,26400,0
|
||||
20250219,162100,5939583750,26400,26400,26400,26400,0
|
||||
20250219,162000,5939583750,26400,26400,26400,26400,0
|
||||
20250219,161900,5939583750,26400,26400,26400,26400,0
|
||||
20250219,161800,5939583750,26400,26400,26400,26400,0
|
||||
20250219,161700,5939583750,26400,26400,26400,26400,0
|
||||
20250219,161600,5939583750,26400,26400,26400,26400,0
|
||||
20250219,161500,5939583750,26400,26400,26400,26400,0
|
||||
20250219,161400,5939583750,26400,26400,26400,26400,0
|
||||
20250219,161300,5939583750,26400,26400,26400,26400,0
|
||||
20250219,161200,5939583750,26400,26400,26400,26400,0
|
||||
20250219,161100,5939583750,26400,26400,26400,26400,0
|
||||
20250219,161000,5939583750,26400,26400,26400,26400,0
|
||||
20250219,160900,5939583750,26400,26400,26400,26400,0
|
||||
20250219,160800,5939583750,26400,26400,26400,26400,0
|
||||
20250219,160700,5939583750,26400,26400,26400,26400,0
|
||||
20250219,160600,5939583750,26400,26400,26400,26400,0
|
||||
20250219,160500,5939583750,26400,26400,26400,26400,0
|
||||
20250219,160400,5939583750,26400,26400,26400,26400,0
|
||||
20250219,160300,5939583750,26400,26400,26400,26400,0
|
||||
20250219,160200,5939583750,26400,26400,26400,26400,0
|
||||
20250219,160100,5939583750,26400,26400,26400,26400,0
|
||||
20250219,160000,5939583750,26400,26400,26400,26400,0
|
||||
20250219,155900,5939583750,26400,26400,26400,26400,0
|
||||
20250219,155800,5939583750,26400,26400,26400,26400,0
|
||||
20250219,155700,5939583750,26400,26400,26400,26400,0
|
||||
20250219,155600,5939583750,26400,26400,26400,26400,3448
|
||||
20250219,155500,5939583750,26400,26400,26400,26400,0
|
||||
20250219,155400,5939583750,26400,26400,26400,26400,0
|
||||
20250219,155300,5939583750,26400,26400,26400,26400,0
|
||||
20250219,155200,5939583750,26400,26400,26400,26400,0
|
||||
20250219,155100,5939583750,26400,26400,26400,26400,0
|
||||
20250219,155000,5939583750,26400,26400,26400,26400,0
|
||||
20250219,154900,5939583750,26400,26400,26400,26400,0
|
||||
20250219,154800,5939583750,26400,26400,26400,26400,0
|
||||
20250219,154700,5939583750,26400,26400,26400,26400,0
|
||||
20250219,154600,5939583750,26400,26400,26400,26400,0
|
||||
20250219,154500,5939583750,26400,26400,26400,26400,0
|
||||
20250219,154400,5939583750,26400,26400,26400,26400,0
|
||||
20250219,154300,5939583750,26400,26400,26400,26400,0
|
||||
20250219,154200,5939583750,26400,26400,26400,26400,0
|
||||
20250219,154100,5939583750,26400,26400,26400,26400,0
|
||||
20250219,154000,5939583750,26400,26400,26400,26400,0
|
||||
20250219,153900,5939583750,26400,26400,26400,26400,0
|
||||
20250219,153800,5939583750,26400,26400,26400,26400,0
|
||||
20250219,153700,5939583750,26400,26400,26400,26400,0
|
||||
20250219,153600,5939583750,26400,26400,26400,26400,0
|
||||
20250219,153500,5939583750,26400,26400,26400,26400,0
|
||||
20250219,153400,5939583750,26400,26400,26400,26400,0
|
||||
20250219,153300,5939583750,26400,26400,26400,26400,0
|
||||
20250219,153200,5939583750,26400,26400,26400,26400,0
|
||||
20250219,153100,5939583750,26400,26400,26400,26400,0
|
||||
20250219,153000,5939583750,26400,26400,26400,26400,3448
|
||||
20250219,152900,5848556550,26400,26400,26400,26400,0
|
||||
20250219,152800,5848556550,26400,26400,26400,26400,0
|
||||
20250219,152700,5848556550,26400,26400,26400,26400,0
|
||||
20250219,152600,5848556550,26400,26400,26400,26400,0
|
||||
20250219,152500,5848556550,26400,26400,26400,26400,0
|
||||
20250219,152400,5848556550,26400,26400,26400,26400,0
|
||||
20250219,152300,5848556550,26400,26400,26400,26400,0
|
||||
20250219,152200,5848556550,26400,26400,26400,26400,0
|
||||
20250219,152100,5848556550,26400,26400,26400,26400,0
|
||||
20250219,152000,5848556550,26400,26400,26400,26400,0
|
||||
20250219,151900,5848556550,26400,26400,26400,26350,416
|
||||
20250219,151800,5837574650,26400,26350,26400,26350,78
|
||||
20250219,151700,5835519300,26350,26350,26400,26350,592
|
||||
20250219,151600,5819920000,26350,26350,26350,26350,238
|
||||
20250219,151500,5813648700,26350,26350,26350,26350,212
|
||||
20250219,151400,5808062500,26350,26350,26400,26350,24
|
||||
20250219,151300,5807430050,26400,26350,26400,26350,345
|
||||
20250219,151200,5798339200,26350,26300,26400,26300,1009
|
||||
20250219,151100,5771739300,26300,26300,26350,26300,71
|
||||
20250219,151000,5769871550,26300,26300,26350,26300,791
|
||||
20250219,150900,5749068150,26350,26300,26350,26300,383
|
||||
20250219,150800,5738993850,26300,26350,26350,26300,160
|
||||
20250219,150700,5734779650,26300,26300,26300,26300,314
|
||||
20250219,150600,5726521450,26300,26300,26300,26300,200
|
||||
20250219,150500,5721261450,26300,26350,26350,26300,50
|
||||
20250219,150400,5719946400,26300,26300,26350,26300,22
|
||||
20250219,150300,5719367500,26300,26300,26300,26300,182
|
||||
20250219,150200,5714580900,26350,26300,26350,26300,286
|
||||
20250219,150100,5707059000,26350,26300,26350,26300,137
|
||||
20250219,150000,5703455300,26300,26300,26350,26300,252
|
||||
20250219,145900,5696826850,26300,26350,26350,26300,97
|
||||
20250219,145800,5694272600,26300,26300,26350,26300,596
|
||||
20250219,145700,5678593700,26350,26300,26350,26300,748
|
||||
20250219,145600,5658885350,26300,26300,26350,26300,643
|
||||
20250219,145500,5641949950,26300,26300,26300,26300,52
|
||||
20250219,145400,5640582350,26300,26350,26350,26300,124
|
||||
20250219,145300,5637320650,26300,26300,26300,26300,31
|
||||
20250219,145200,5636505350,26300,26300,26350,26300,284
|
||||
20250219,145100,5629027650,26300,26300,26300,26300,174
|
||||
20250219,145000,5624451450,26300,26300,26350,26300,129
|
||||
20250219,144900,5621053750,26350,26300,26350,26300,109
|
||||
20250219,144800,5618182900,26300,26300,26300,26300,36
|
||||
20250219,144700,5617236100,26300,26300,26350,26300,209
|
||||
20250219,144600,5611739300,26300,26300,26350,26300,160
|
||||
20250219,144500,5607523950,26300,26350,26400,26300,147
|
||||
20250219,144400,5603650900,26300,26300,26400,26300,3330
|
||||
20250219,144300,5516057650,26300,26300,26300,26250,244
|
||||
20250219,144200,5509640850,26300,26300,26300,26300,12
|
||||
20250219,144100,5509325250,26300,26250,26350,26250,159
|
||||
20250219,144000,5505138450,26250,26300,26300,26250,49
|
||||
20250219,143900,5503852150,26250,26300,26300,26250,197
|
||||
20250219,143800,5498680850,26250,26300,26300,26250,223
|
||||
20250219,143700,5492817100,26300,26300,26350,26300,47
|
||||
20250219,143600,5491580000,26300,26300,26350,26250,22
|
||||
20250219,143500,5491001600,26250,26300,26350,26250,336
|
||||
20250219,143400,5482174100,26300,26300,26300,26300,33
|
||||
20250219,143300,5481306200,26300,26250,26350,26250,191
|
||||
20250219,143200,5476283050,26250,26300,26300,26250,29
|
||||
20250219,143100,5475521750,26250,26300,26300,26250,36
|
||||
20250219,143000,5474575500,26250,26250,26300,26250,144
|
||||
20250219,142900,5470795200,26300,26300,26350,26250,852
|
||||
20250219,142800,5448389650,26300,26300,26350,26300,123
|
||||
20250219,142700,5445154650,26300,26300,26350,26300,32
|
||||
20250219,142600,5444312650,26300,26300,26350,26300,115
|
||||
20250219,142500,5441287900,26300,26350,26350,26300,237
|
||||
20250219,142400,5435052300,26300,26300,26300,26300,93
|
||||
20250219,142300,5432606400,26300,26350,26350,26300,20
|
||||
20250219,142200,5432080350,26300,26300,26400,26300,279
|
||||
20250219,142100,5424736400,26300,26300,26300,26300,63
|
||||
20250219,142000,5423079500,26300,26300,26350,26300,631
|
||||
20250219,141900,5406481700,26300,26350,26350,26300,1175
|
||||
20250219,141800,5375573200,26400,26400,26400,26350,264
|
||||
20250219,141700,5368616700,26350,26350,26400,26350,195
|
||||
20250219,141600,5363476350,26350,26350,26400,26350,23
|
||||
20250219,141500,5362870150,26350,26400,26400,26350,12
|
||||
20250219,141400,5362553750,26350,26300,26400,26300,101
|
||||
20250219,141300,5359893300,26300,26350,26350,26300,10
|
||||
20250219,141200,5359630200,26300,26350,26400,26300,1090
|
||||
20250219,141100,5330866150,26400,26300,26400,26300,1016
|
||||
20250219,141000,5304090550,26250,26200,26300,26200,765
|
||||
20250219,140900,5283999650,26200,26200,26250,26200,149
|
||||
20250219,140800,5280095800,26200,26200,26200,26200,458
|
||||
20250219,140700,5268096200,26200,26200,26250,26200,1544
|
||||
20250219,140600,5227643200,26250,26250,26250,26200,152
|
||||
20250219,140500,5223656450,26200,26250,26250,26200,203
|
||||
20250219,140400,5218329350,26200,26200,26250,26200,135
|
||||
20250219,140300,5214787750,26200,26250,26250,26200,177
|
||||
20250219,140200,5210150200,26250,26250,26250,26200,42
|
||||
20250219,140100,5209049200,26200,26200,26250,26200,90
|
||||
20250219,140000,5206688050,26250,26200,26250,26200,44
|
||||
20250219,135900,5205535200,26200,26250,26250,26200,592
|
||||
20250219,135800,5190024600,26250,26200,26250,26200,54
|
||||
20250219,135700,5188608650,26200,26200,26250,26200,710
|
||||
20250219,135600,5169991150,26200,26200,26300,26200,69
|
||||
20250219,135500,5168181350,26200,26250,26300,26200,2589
|
||||
20250219,135400,5100320000,26200,26250,26250,26200,235
|
||||
20250219,135300,5094161750,26200,26250,26250,26200,94
|
||||
20250219,135200,5091698300,26200,26200,26250,26200,40
|
||||
20250219,135100,5090650000,26200,26200,26250,26200,16
|
||||
20250219,135000,5090230600,26250,26250,26300,26200,71
|
||||
20250219,134900,5088365650,26200,26250,26250,26200,103
|
||||
20250219,134800,5085663050,26250,26250,26300,26250,328
|
||||
20250219,134700,5077038000,26250,26200,26250,26200,85
|
||||
20250219,134600,5074806900,26200,26200,26250,26200,146
|
||||
20250219,134500,5070979200,26200,26200,26250,26200,889
|
||||
20250219,134400,5047658800,26200,26200,26250,26200,55
|
||||
20250219,134300,5046217300,26200,26250,26250,26200,194
|
||||
20250219,134200,5041125600,26250,26200,26250,26200,25
|
||||
20250219,134100,5040469450,26200,26200,26300,26200,128
|
||||
20250219,134000,5037110200,26200,26250,26250,26200,109
|
||||
20250219,133900,5034249900,26200,26200,26250,26200,92
|
||||
20250219,133800,5031836350,26250,26150,26250,26150,335
|
||||
20250219,133700,5023063000,26150,26200,26200,26150,226
|
||||
20250219,133600,5017150050,26150,26200,26200,26150,284
|
||||
20250219,133500,5009712550,26150,26200,26200,26150,2187
|
||||
20250219,133400,4952415900,26200,26250,26250,26200,1217
|
||||
20250219,133300,4920494850,26250,26250,26300,26200,1362
|
||||
20250219,133200,4884742900,26250,26250,26300,26200,5467
|
||||
20250219,133100,4741395800,26250,26250,26300,26250,290
|
||||
20250219,133000,4733780800,26250,26250,26300,26250,161
|
||||
20250219,132900,4729547500,26250,26350,26350,26250,605
|
||||
20250219,132800,4713637500,26300,26300,26350,26300,17
|
||||
20250219,132700,4713190350,26300,26300,26350,26300,184
|
||||
20250219,132600,4708350850,26300,26300,26350,26300,200
|
||||
20250219,132500,4703090450,26300,26300,26300,26300,140
|
||||
20250219,132400,4699408450,26300,26350,26350,26300,13
|
||||
20250219,132300,4699066500,26300,26300,26350,26300,1825
|
||||
20250219,132200,4651068900,26250,26250,26300,26250,94
|
||||
20250219,132100,4648598650,26250,26300,26300,26250,80
|
||||
20250219,132000,4646498100,26300,26200,26300,26200,1670
|
||||
20250219,131900,4602644350,26250,26250,26250,26200,1135
|
||||
20250219,131800,4572906100,26250,26250,26300,26250,2132
|
||||
20250219,131700,4516940950,26300,26300,26300,26250,119
|
||||
20250219,131600,4513812600,26250,26250,26300,26250,171
|
||||
20250219,131500,4509316150,26300,26250,26300,26250,24
|
||||
20250219,131400,4508685400,26250,26250,26300,26250,212
|
||||
20250219,131300,4503112250,26250,26250,26300,26250,35
|
||||
20250219,131200,4502192650,26250,26250,26300,26250,31
|
||||
20250219,131100,4501378250,26250,26250,26300,26250,686
|
||||
20250219,131000,4483364600,26300,26250,26300,26250,24
|
||||
20250219,130900,4482734350,26250,26300,26300,26250,1101
|
||||
20250219,130800,4453792750,26350,26300,26350,26300,153
|
||||
20250219,130700,4449768600,26300,26350,26350,26300,126
|
||||
20250219,130600,4446454500,26400,26300,26400,26300,113
|
||||
20250219,130500,4443476100,26300,26350,26350,26300,436
|
||||
20250219,130400,4432006050,26300,26300,26350,26300,19
|
||||
20250219,130300,4431506100,26350,26300,26350,26300,57
|
||||
20250219,130200,4430005050,26350,26300,26350,26300,91
|
||||
20250219,130100,4427609500,26350,26300,26350,26300,11
|
||||
20250219,130000,4427319700,26350,26300,26350,26300,55
|
||||
20250219,125900,4425873100,26350,26300,26350,26300,39
|
||||
20250219,125800,4424847000,26300,26300,26300,26300,43
|
||||
20250219,125700,4423716100,26300,26300,26350,26300,408
|
||||
20250219,125600,4412980600,26300,26250,26300,26250,45
|
||||
20250219,125500,4411798000,26300,26300,26300,26250,14
|
||||
20250219,125400,4411430250,26250,26300,26350,26250,3832
|
||||
20250219,125300,4310802100,26350,26350,26350,26300,36
|
||||
20250219,125200,4309854250,26350,26250,26350,26250,109
|
||||
20250219,125100,4306984850,26300,26300,26300,26300,513
|
||||
20250219,125000,4293492950,26350,26300,26350,26300,30
|
||||
20250219,124900,4292703450,26350,26350,26350,26300,39
|
||||
20250219,124800,4291676100,26350,26250,26350,26250,325
|
||||
20250219,124700,4283129050,26300,26400,26400,26300,1919
|
||||
20250219,124600,4232647350,26350,26300,26400,26300,317
|
||||
20250219,124500,4224299550,26350,26300,26350,26300,109
|
||||
20250219,124400,4221430100,26300,26300,26350,26300,256
|
||||
20250219,124300,4214686150,26350,26350,26350,26350,60
|
||||
20250219,124200,4213105150,26350,26300,26350,26300,60
|
||||
20250219,124100,4211527050,26350,26350,26350,26300,29
|
||||
20250219,124000,4210763600,26350,26300,26350,26300,604
|
||||
20250219,123900,4194878050,26300,26300,26300,26300,0
|
||||
20250219,123800,4194878050,26300,26350,26350,26300,954
|
||||
20250219,123700,4169748000,26400,26400,26400,26400,208
|
||||
20250219,123600,4164256800,26450,26400,26450,26400,21
|
||||
20250219,123500,4163702350,26400,26400,26400,26350,28
|
||||
20250219,123400,4162963500,26400,26350,26400,26350,303
|
||||
20250219,123300,4154964550,26350,26350,26350,26350,151
|
||||
20250219,123200,4150985700,26350,26300,26350,26300,39
|
||||
20250219,123100,4149959950,26350,26300,26350,26300,82
|
||||
20250219,123000,4147801750,26300,26300,26300,26300,32
|
||||
20250219,122900,4146960150,26300,26300,26350,26300,30
|
||||
20250219,122800,4146171100,26300,26300,26350,26300,383
|
||||
20250219,122700,4136097950,26300,26350,26350,26300,99
|
||||
20250219,122600,4133489650,26350,26350,26350,26300,166
|
||||
20250219,122500,4129116600,26300,26300,26300,26300,39
|
||||
20250219,122400,4128090900,26300,26300,26350,26300,21
|
||||
20250219,122300,4127538000,26300,26300,26300,26300,2050
|
||||
20250219,122200,4073623000,26300,26300,26350,26300,642
|
||||
20250219,122100,4056708400,26300,26300,26300,26300,26
|
||||
20250219,122000,4056024600,26300,26300,26350,26300,87
|
||||
20250219,121900,4053733100,26300,26350,26350,26300,40
|
||||
20250219,121800,4052679850,26300,26300,26300,26300,76
|
||||
20250219,121700,4050681050,26350,26400,26400,26300,194
|
||||
20250219,121600,4045569300,26350,26350,26350,26350,480
|
||||
20250219,121500,4032921300,26350,26350,26350,26350,55
|
||||
20250219,121400,4031472050,26350,26350,26400,26350,335
|
||||
20250219,121300,4022644550,26350,26350,26350,26350,0
|
||||
20250219,121200,4022644550,26350,26350,26350,26350,510
|
||||
20250219,121100,4009206050,26350,26350,26350,26350,232
|
||||
20250219,121000,4003092850,26350,26350,26350,26350,274
|
||||
20250219,120900,3995872950,26350,26400,26400,26350,319
|
||||
20250219,120800,3987455350,26400,26400,26400,26400,322
|
||||
20250219,120700,3978954550,26450,26450,26450,26400,36
|
||||
20250219,120600,3978002650,26450,26400,26450,26400,18
|
||||
20250219,120500,3977527400,26400,26400,26400,26350,85
|
||||
20250219,120400,3975284100,26400,26350,26400,26350,117
|
||||
20250219,120300,3972195750,26400,26400,26400,26400,185
|
||||
20250219,120200,3967311750,26400,26350,26400,26350,241
|
||||
20250219,120100,3960961250,26400,26400,26400,26400,51
|
||||
20250219,120000,3959614850,26400,26400,26400,26350,7
|
||||
20250219,115900,3959430300,26400,26350,26400,26350,483
|
||||
20250219,115800,3946703000,26350,26350,26350,26350,7
|
||||
20250219,115700,3946518550,26400,26350,26400,26350,26
|
||||
20250219,115600,3945833350,26400,26400,26400,26350,138
|
||||
20250219,115500,3942191450,26400,26400,26450,26400,25
|
||||
20250219,115400,3941531300,26450,26450,26450,26350,31
|
||||
20250219,115300,3940712050,26350,26400,26400,26350,59
|
||||
20250219,115200,3939157150,26450,26400,26450,26350,314
|
||||
20250219,115100,3930858550,26400,26350,26400,26350,49
|
||||
20250219,115000,3929566200,26350,26450,26450,26350,682
|
||||
20250219,114900,3911562000,26400,26400,26400,26400,65
|
||||
20250219,114800,3909846000,26400,26350,26400,26350,582
|
||||
20250219,114700,3894496350,26350,26400,26400,26350,36
|
||||
20250219,114600,3893547500,26350,26400,26400,26350,51
|
||||
20250219,114500,3892201450,26400,26400,26400,26400,134
|
||||
20250219,114400,3888663850,26450,26350,26450,26350,33
|
||||
20250219,114300,3887793450,26350,26450,26450,26350,166
|
||||
20250219,114200,3883411600,26400,26400,26450,26400,324
|
||||
20250219,114100,3874857900,26400,26350,26400,26350,16
|
||||
20250219,114000,3874436200,26350,26350,26350,26350,32
|
||||
20250219,113900,3873593000,26350,26400,26400,26350,19
|
||||
20250219,113800,3873091700,26350,26350,26400,26350,182
|
||||
20250219,113700,3868295950,26350,26400,26400,26350,7
|
||||
20250219,113600,3868111450,26350,26400,26400,26350,57
|
||||
20250219,113500,3866609100,26400,26350,26400,26350,77
|
||||
20250219,113400,3864580050,26350,26400,26400,26350,282
|
||||
20250219,113300,3857149300,26400,26400,26400,26400,0
|
||||
20250219,113200,3857149300,26400,26350,26400,26350,39
|
||||
20250219,113100,3856121400,26350,26350,26350,26350,0
|
||||
20250219,113000,3856121400,26350,26350,26350,26350,47
|
||||
20250219,112900,3854882950,26350,26400,26400,26350,70
|
||||
20250219,112800,3853038350,26400,26350,26400,26300,148
|
||||
20250219,112700,3849136150,26350,26300,26350,26300,15
|
||||
20250219,112600,3848741200,26300,26350,26350,26300,390
|
||||
20250219,112500,3838483200,26350,26350,26350,26350,63
|
||||
20250219,112400,3836823150,26350,26350,26400,26350,23
|
||||
20250219,112300,3836217050,26350,26350,26350,26300,589
|
||||
20250219,112200,3820713000,26350,26400,26400,26350,280
|
||||
20250219,112100,3813334750,26400,26400,26400,26350,23
|
||||
20250219,112000,3812728050,26350,26400,26400,26350,196
|
||||
20250219,111900,3807562900,26400,26400,26400,26350,111
|
||||
20250219,111800,3804632800,26350,26400,26400,26350,74
|
||||
20250219,111700,3802682600,26350,26350,26350,26350,278
|
||||
20250219,111600,3795357300,26350,26400,26400,26350,319
|
||||
20250219,111500,3786950600,26350,26350,26400,26350,191
|
||||
20250219,111400,3781917700,26350,26350,26400,26350,71
|
||||
20250219,111300,3780046800,26400,26400,26450,26400,5
|
||||
20250219,111200,3779914750,26400,26450,26450,26350,16
|
||||
20250219,111100,3779492550,26300,26350,26450,26300,17
|
||||
20250219,111000,3779045200,26350,26300,26350,26300,57
|
||||
20250219,110900,3777543950,26350,26300,26450,26300,28
|
||||
20250219,110800,3776807050,26300,26350,26350,26300,1264
|
||||
20250219,110700,3743556300,26350,26350,26350,26350,22
|
||||
20250219,110600,3742976600,26350,26400,26400,26350,331
|
||||
20250219,110500,3734250950,26400,26400,26400,26350,127
|
||||
20250219,110400,3730898850,26400,26400,26500,26400,36
|
||||
20250219,110300,3729947850,26350,26400,26500,26350,533
|
||||
20250219,110200,3715839150,26400,26400,26400,26350,145
|
||||
20250219,110100,3712012800,26400,26400,26400,26350,183
|
||||
20250219,110000,3707182350,26400,26350,26400,26350,22
|
||||
20250219,105900,3706602400,26350,26300,26350,26300,38
|
||||
20250219,105800,3705601400,26300,26300,26300,26250,254
|
||||
20250219,105700,3698921650,26300,26300,26300,26300,269
|
||||
20250219,105600,3691846950,26300,26350,26350,26300,67
|
||||
20250219,105500,3690084800,26350,26300,26350,26300,416
|
||||
20250219,105400,3679143650,26300,26400,26400,26300,386
|
||||
20250219,105300,3668990850,26300,26500,26500,26300,405
|
||||
20250219,105200,3658318500,26500,26500,26550,26400,523
|
||||
20250219,105100,3644459350,26500,26450,26500,26400,548
|
||||
20250219,105000,3629973000,26450,26400,26450,26350,505
|
||||
20250219,104900,3616645700,26400,26350,26400,26300,736
|
||||
20250219,104800,3597223400,26350,26250,26350,26250,100
|
||||
20250219,104700,3594595100,26300,26250,26300,26250,36
|
||||
20250219,104600,3593649050,26250,26300,26300,26250,986
|
||||
20250219,104500,3567731750,26300,26350,26350,26300,357
|
||||
20250219,104400,3558330350,26350,26400,26400,26350,25
|
||||
20250219,104300,3557671350,26400,26400,26400,26350,233
|
||||
20250219,104200,3551521050,26350,26300,26400,26300,185
|
||||
20250219,104100,3546644750,26300,26300,26400,26250,1111
|
||||
20250219,104000,3517477850,26250,26400,26400,26250,766
|
||||
20250219,103900,3497353350,26350,26250,26400,26250,662
|
||||
20250219,103800,3479928950,26250,26300,26300,26250,957
|
||||
20250219,103700,3454769800,26300,26300,26300,26250,188
|
||||
20250219,103600,3449826050,26250,26250,26250,26250,316
|
||||
20250219,103500,3441531050,26300,26250,26300,26250,213
|
||||
20250219,103400,3435939550,26250,26250,26300,26250,95
|
||||
20250219,103300,3433445750,26250,26250,26300,26250,323
|
||||
20250219,103200,3424966950,26250,26300,26300,26250,296
|
||||
20250219,103100,3417196400,26300,26350,26350,26250,1462
|
||||
20250219,103000,3378747600,26350,26350,26350,26250,174
|
||||
20250219,102900,3374169400,26350,26250,26400,26250,687
|
||||
20250219,102800,3356071350,26250,26300,26300,26250,576
|
||||
20250219,102700,3340948150,26250,26300,26300,26250,137
|
||||
20250219,102600,3337350550,26300,26300,26300,26250,1871
|
||||
20250219,102500,3288233900,26300,26350,26350,26300,3052
|
||||
20250219,102400,3207961300,26350,26400,26450,26350,257
|
||||
20250219,102300,3201185150,26350,26350,26450,26350,787
|
||||
20250219,102200,3180446750,26400,26350,26400,26300,1044
|
||||
20250219,102100,3152948950,26350,26450,26450,26350,2277
|
||||
20250219,102000,3092938250,26400,26400,26450,26400,221
|
||||
20250219,101900,3087099050,26450,26450,26450,26350,1427
|
||||
20250219,101800,3049423000,26450,26500,26500,26450,262
|
||||
20250219,101700,3042487600,26500,26450,26500,26450,148
|
||||
20250219,101600,3038572900,26450,26450,26500,26450,224
|
||||
20250219,101500,3032648050,26500,26400,26500,26400,832
|
||||
20250219,101400,3010671100,26450,26500,26500,26400,671
|
||||
20250219,101300,2992926950,26450,26450,26500,26450,174
|
||||
20250219,101200,2988324200,26450,26400,26450,26400,52
|
||||
20250219,101100,2986950800,26400,26450,26500,26400,380
|
||||
20250219,101000,2976900800,26500,26450,26500,26450,102
|
||||
20250219,100900,2974199550,26450,26500,26500,26450,1364
|
||||
20250219,100800,2938100250,26500,26500,26550,26450,168
|
||||
20250219,100700,2933648650,26550,26500,26550,26450,104
|
||||
20250219,100600,2930892850,26500,26500,26500,26450,246
|
||||
20250219,100500,2924378900,26500,26500,26500,26450,34
|
||||
20250219,100400,2923478600,26500,26450,26500,26450,53
|
||||
20250219,100300,2922076650,26500,26500,26500,26500,144
|
||||
20250219,100200,2918260650,26450,26450,26500,26450,52
|
||||
20250219,100100,2916884400,26450,26550,26550,26450,22
|
||||
20250219,100000,2916300400,26550,26400,26550,26400,220
|
||||
20250219,095900,2910472750,26450,26500,26550,26400,4441
|
||||
20250219,095800,2793100300,26500,26550,26550,26450,1957
|
||||
20250219,095700,2741250650,26600,26500,26600,26500,183
|
||||
20250219,095600,2736395700,26500,26550,26550,26500,152
|
||||
20250219,095500,2732360250,26550,26550,26600,26500,185
|
||||
20250219,095400,2727448850,26550,26600,26600,26550,146
|
||||
20250219,095300,2723572350,26600,26550,26600,26500,382
|
||||
20250219,095200,2713441500,26550,26600,26600,26550,111
|
||||
20250219,095100,2710491100,26500,26600,26600,26500,403
|
||||
20250219,095000,2699791350,26550,26600,26650,26550,492
|
||||
20250219,094900,2686720700,26600,26550,26600,26550,1359
|
||||
20250219,094800,2650589250,26550,26550,26550,26550,473
|
||||
20250219,094700,2638031100,26600,26600,26700,26550,1304
|
||||
20250219,094600,2603390600,26600,26650,26800,26600,1297
|
||||
20250219,094500,2568818850,26750,26700,26750,26600,849
|
||||
20250219,094400,2546147200,26700,26600,26700,26600,1892
|
||||
20250219,094300,2495745100,26550,26500,26550,26500,336
|
||||
20250219,094200,2486829900,26500,26600,26600,26500,2569
|
||||
20250219,094100,2418590700,26650,26600,26650,26550,1216
|
||||
20250219,094000,2386251450,26650,26550,26650,26550,585
|
||||
20250219,093900,2370718200,26550,26550,26550,26500,462
|
||||
20250219,093800,2358452300,26550,26550,26550,26550,108
|
||||
20250219,093700,2355584900,26550,26550,26650,26550,1367
|
||||
20250219,093600,2319289850,26600,26600,26650,26550,908
|
||||
20250219,093500,2295135500,26600,26550,26600,26550,94
|
||||
20250219,093400,2292639750,26550,26550,26550,26550,248
|
||||
20250219,093300,2286055350,26550,26550,26550,26550,187
|
||||
20250219,093200,2281090500,26550,26500,26550,26450,436
|
||||
20250219,093100,2269536900,26500,26650,26650,26500,1386
|
||||
20250219,093000,2232770050,26650,26700,26700,26550,2107
|
||||
20250219,092900,2176656650,26700,26550,26700,26550,1511
|
||||
20250219,092800,2136418750,26600,26550,26600,26550,636
|
||||
20250219,092700,2119532700,26500,26500,26500,26500,1036
|
||||
20250219,092600,2092078700,26500,26450,26500,26350,3676
|
||||
20250219,092500,1995004050,26450,26400,26450,26400,184
|
||||
20250219,092400,1990139400,26450,26450,26450,26400,675
|
||||
20250219,092300,1972308450,26500,26550,26550,26450,2271
|
||||
20250219,092200,1912172250,26550,26550,26600,26500,760
|
||||
20250219,092100,1892000650,26500,26450,26600,26350,4436
|
||||
20250219,092000,1774619700,26450,26450,26450,26400,1053
|
||||
20250219,091900,1746798100,26450,26450,26450,26400,1781
|
||||
20250219,091800,1699752700,26450,26500,26550,26450,1771
|
||||
20250219,091700,1652863700,26550,26600,26650,26550,1702
|
||||
20250219,091600,1607612700,26600,26500,26600,26500,1138
|
||||
20250219,091500,1577410200,26500,26550,26550,26500,1252
|
||||
20250219,091400,1544192150,26550,26500,26600,26450,8011
|
||||
20250219,091300,1332078800,26500,26600,26600,26500,3980
|
||||
20250219,091200,1226525600,26600,26650,26650,26600,3263
|
||||
20250219,091100,1139688350,26650,26700,26750,26600,1864
|
||||
20250219,091000,1089979550,26700,26750,26800,26700,2853
|
||||
20250219,090900,1013674600,26800,26750,26800,26750,1505
|
||||
20250219,090800,973341350,26750,26800,26800,26600,7045
|
||||
20250219,090700,784896500,26800,26850,26850,26750,1040
|
||||
20250219,090600,757041950,26800,26900,26950,26800,5737
|
||||
20250219,090500,602830900,26900,26950,26950,26850,1177
|
||||
20250219,090400,571172400,26950,26950,27000,26850,1830
|
||||
20250219,090300,521898150,26900,26850,26950,26850,1624
|
||||
20250219,090200,478276700,26900,26900,26950,26850,2179
|
||||
20250219,090100,419655400,26900,27000,27050,26900,4910
|
||||
20250219,090000,287190350,27000,27200,27200,26900,10584
|
||||
|
Reference in New Issue
Block a user