Update 2025-02-19 4022 candle_min
This commit is contained in:
749
338840/min/candle-20250219.csv
Normal file
749
338840/min/candle-20250219.csv
Normal file
@@ -0,0 +1,749 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,212700,306836370,7640,7640,7640,7640,367
|
||||
20250219,212600,306836370,7640,7640,7640,7640,0
|
||||
20250219,212500,306836370,7640,7640,7640,7640,0
|
||||
20250219,212400,306836370,7640,7640,7640,7640,0
|
||||
20250219,212300,306836370,7640,7640,7640,7640,0
|
||||
20250219,212200,306836370,7640,7640,7640,7640,0
|
||||
20250219,212100,306836370,7640,7640,7640,7640,0
|
||||
20250219,212000,306836370,7640,7640,7640,7640,0
|
||||
20250219,211900,306836370,7640,7640,7640,7640,0
|
||||
20250219,211800,306836370,7640,7640,7640,7640,0
|
||||
20250219,211700,306836370,7640,7640,7640,7640,0
|
||||
20250219,211600,306836370,7640,7640,7640,7640,0
|
||||
20250219,211500,306836370,7640,7640,7640,7640,0
|
||||
20250219,211400,306836370,7640,7640,7640,7640,0
|
||||
20250219,211300,306836370,7640,7640,7640,7640,0
|
||||
20250219,211200,306836370,7640,7640,7640,7640,0
|
||||
20250219,211100,306836370,7640,7640,7640,7640,0
|
||||
20250219,211000,306836370,7640,7640,7640,7640,0
|
||||
20250219,210900,306836370,7640,7640,7640,7640,0
|
||||
20250219,210800,306836370,7640,7640,7640,7640,0
|
||||
20250219,210700,306836370,7640,7640,7640,7640,0
|
||||
20250219,210600,306836370,7640,7640,7640,7640,0
|
||||
20250219,210500,306836370,7640,7640,7640,7640,0
|
||||
20250219,210400,306836370,7640,7640,7640,7640,0
|
||||
20250219,210300,306836370,7640,7640,7640,7640,0
|
||||
20250219,210200,306836370,7640,7640,7640,7640,0
|
||||
20250219,210100,306836370,7640,7640,7640,7640,0
|
||||
20250219,210000,306836370,7640,7640,7640,7640,0
|
||||
20250219,205900,306836370,7640,7640,7640,7640,0
|
||||
20250219,205800,306836370,7640,7640,7640,7640,0
|
||||
20250219,205700,306836370,7640,7640,7640,7640,367
|
||||
20250219,205600,306836370,7640,7640,7640,7640,0
|
||||
20250219,205500,306836370,7640,7640,7640,7640,0
|
||||
20250219,205400,306836370,7640,7640,7640,7640,0
|
||||
20250219,205300,306836370,7640,7640,7640,7640,0
|
||||
20250219,205200,306836370,7640,7640,7640,7640,0
|
||||
20250219,205100,306836370,7640,7640,7640,7640,0
|
||||
20250219,205000,306836370,7640,7640,7640,7640,0
|
||||
20250219,204900,306836370,7640,7640,7640,7640,0
|
||||
20250219,204800,306836370,7640,7640,7640,7640,0
|
||||
20250219,204700,306836370,7640,7640,7640,7640,0
|
||||
20250219,204600,306836370,7640,7640,7640,7640,0
|
||||
20250219,204500,306836370,7640,7640,7640,7640,0
|
||||
20250219,204400,306836370,7640,7640,7640,7640,0
|
||||
20250219,204300,306836370,7640,7640,7640,7640,0
|
||||
20250219,204200,306836370,7640,7640,7640,7640,0
|
||||
20250219,204100,306836370,7640,7640,7640,7640,0
|
||||
20250219,204000,306836370,7640,7640,7640,7640,0
|
||||
20250219,203900,306836370,7640,7640,7640,7640,0
|
||||
20250219,203800,306836370,7640,7640,7640,7640,0
|
||||
20250219,203700,306836370,7640,7640,7640,7640,0
|
||||
20250219,203600,306836370,7640,7640,7640,7640,0
|
||||
20250219,203500,306836370,7640,7640,7640,7640,0
|
||||
20250219,203400,306836370,7640,7640,7640,7640,0
|
||||
20250219,203300,306836370,7640,7640,7640,7640,0
|
||||
20250219,203200,306836370,7640,7640,7640,7640,0
|
||||
20250219,203100,306836370,7640,7640,7640,7640,0
|
||||
20250219,203000,306836370,7640,7640,7640,7640,0
|
||||
20250219,202900,306836370,7640,7640,7640,7640,0
|
||||
20250219,202800,306836370,7640,7640,7640,7640,0
|
||||
20250219,202700,306836370,7640,7640,7640,7640,367
|
||||
20250219,202600,306836370,7640,7640,7640,7640,0
|
||||
20250219,202500,306836370,7640,7640,7640,7640,0
|
||||
20250219,202400,306836370,7640,7640,7640,7640,0
|
||||
20250219,202300,306836370,7640,7640,7640,7640,0
|
||||
20250219,202200,306836370,7640,7640,7640,7640,0
|
||||
20250219,202100,306836370,7640,7640,7640,7640,0
|
||||
20250219,202000,306836370,7640,7640,7640,7640,0
|
||||
20250219,201900,306836370,7640,7640,7640,7640,0
|
||||
20250219,201800,306836370,7640,7640,7640,7640,0
|
||||
20250219,201700,306836370,7640,7640,7640,7640,0
|
||||
20250219,201600,306836370,7640,7640,7640,7640,0
|
||||
20250219,201500,306836370,7640,7640,7640,7640,0
|
||||
20250219,201400,306836370,7640,7640,7640,7640,0
|
||||
20250219,201300,306836370,7640,7640,7640,7640,0
|
||||
20250219,201200,306836370,7640,7640,7640,7640,0
|
||||
20250219,201100,306836370,7640,7640,7640,7640,0
|
||||
20250219,201000,306836370,7640,7640,7640,7640,0
|
||||
20250219,200900,306836370,7640,7640,7640,7640,0
|
||||
20250219,200800,306836370,7640,7640,7640,7640,0
|
||||
20250219,200700,306836370,7640,7640,7640,7640,0
|
||||
20250219,200600,306836370,7640,7640,7640,7640,0
|
||||
20250219,200500,306836370,7640,7640,7640,7640,0
|
||||
20250219,200400,306836370,7640,7640,7640,7640,0
|
||||
20250219,200300,306836370,7640,7640,7640,7640,0
|
||||
20250219,200200,306836370,7640,7640,7640,7640,0
|
||||
20250219,200100,306836370,7640,7640,7640,7640,0
|
||||
20250219,200000,306836370,7640,7640,7640,7640,0
|
||||
20250219,195900,306836370,7640,7640,7640,7640,0
|
||||
20250219,195800,306836370,7640,7640,7640,7640,0
|
||||
20250219,195700,306836370,7640,7640,7640,7640,367
|
||||
20250219,195600,306836370,7640,7640,7640,7640,0
|
||||
20250219,195500,306836370,7640,7640,7640,7640,0
|
||||
20250219,195400,306836370,7640,7640,7640,7640,0
|
||||
20250219,195300,306836370,7640,7640,7640,7640,0
|
||||
20250219,195200,306836370,7640,7640,7640,7640,0
|
||||
20250219,195100,306836370,7640,7640,7640,7640,0
|
||||
20250219,195000,306836370,7640,7640,7640,7640,0
|
||||
20250219,194900,306836370,7640,7640,7640,7640,0
|
||||
20250219,194800,306836370,7640,7640,7640,7640,0
|
||||
20250219,194700,306836370,7640,7640,7640,7640,0
|
||||
20250219,194600,306836370,7640,7640,7640,7640,0
|
||||
20250219,194500,306836370,7640,7640,7640,7640,0
|
||||
20250219,194400,306836370,7640,7640,7640,7640,0
|
||||
20250219,194300,306836370,7640,7640,7640,7640,0
|
||||
20250219,194200,306836370,7640,7640,7640,7640,0
|
||||
20250219,194100,306836370,7640,7640,7640,7640,0
|
||||
20250219,194000,306836370,7640,7640,7640,7640,0
|
||||
20250219,193900,306836370,7640,7640,7640,7640,0
|
||||
20250219,193800,306836370,7640,7640,7640,7640,0
|
||||
20250219,193700,306836370,7640,7640,7640,7640,0
|
||||
20250219,193600,306836370,7640,7640,7640,7640,0
|
||||
20250219,193500,306836370,7640,7640,7640,7640,0
|
||||
20250219,193400,306836370,7640,7640,7640,7640,0
|
||||
20250219,193300,306836370,7640,7640,7640,7640,0
|
||||
20250219,193200,306836370,7640,7640,7640,7640,0
|
||||
20250219,193100,306836370,7640,7640,7640,7640,0
|
||||
20250219,193000,306836370,7640,7640,7640,7640,0
|
||||
20250219,192900,306836370,7640,7640,7640,7640,0
|
||||
20250219,192800,306836370,7640,7640,7640,7640,0
|
||||
20250219,192700,306836370,7640,7640,7640,7640,367
|
||||
20250219,192600,306836370,7640,7640,7640,7640,0
|
||||
20250219,192500,306836370,7640,7640,7640,7640,0
|
||||
20250219,192400,306836370,7640,7640,7640,7640,0
|
||||
20250219,192300,306836370,7640,7640,7640,7640,0
|
||||
20250219,192200,306836370,7640,7640,7640,7640,0
|
||||
20250219,192100,306836370,7640,7640,7640,7640,0
|
||||
20250219,192000,306836370,7640,7640,7640,7640,0
|
||||
20250219,191900,306836370,7640,7640,7640,7640,0
|
||||
20250219,191800,306836370,7640,7640,7640,7640,0
|
||||
20250219,191700,306836370,7640,7640,7640,7640,0
|
||||
20250219,191600,306836370,7640,7640,7640,7640,0
|
||||
20250219,191500,306836370,7640,7640,7640,7640,0
|
||||
20250219,191400,306836370,7640,7640,7640,7640,0
|
||||
20250219,191300,306836370,7640,7640,7640,7640,0
|
||||
20250219,191200,306836370,7640,7640,7640,7640,0
|
||||
20250219,191100,306836370,7640,7640,7640,7640,0
|
||||
20250219,191000,306836370,7640,7640,7640,7640,0
|
||||
20250219,190900,306836370,7640,7640,7640,7640,0
|
||||
20250219,190800,306836370,7640,7640,7640,7640,0
|
||||
20250219,190700,306836370,7640,7640,7640,7640,0
|
||||
20250219,190600,306836370,7640,7640,7640,7640,0
|
||||
20250219,190500,306836370,7640,7640,7640,7640,0
|
||||
20250219,190400,306836370,7640,7640,7640,7640,0
|
||||
20250219,190300,306836370,7640,7640,7640,7640,0
|
||||
20250219,190200,306836370,7640,7640,7640,7640,0
|
||||
20250219,190100,306836370,7640,7640,7640,7640,0
|
||||
20250219,190000,306836370,7640,7640,7640,7640,0
|
||||
20250219,185900,306836370,7640,7640,7640,7640,0
|
||||
20250219,185800,306836370,7640,7640,7640,7640,0
|
||||
20250219,185700,306836370,7640,7640,7640,7640,367
|
||||
20250219,185600,306836370,7640,7640,7640,7640,0
|
||||
20250219,185500,306836370,7640,7640,7640,7640,0
|
||||
20250219,185400,306836370,7640,7640,7640,7640,0
|
||||
20250219,185300,306836370,7640,7640,7640,7640,0
|
||||
20250219,185200,306836370,7640,7640,7640,7640,0
|
||||
20250219,185100,306836370,7640,7640,7640,7640,0
|
||||
20250219,185000,306836370,7640,7640,7640,7640,0
|
||||
20250219,184900,306836370,7640,7640,7640,7640,0
|
||||
20250219,184800,306836370,7640,7640,7640,7640,0
|
||||
20250219,184700,306836370,7640,7640,7640,7640,0
|
||||
20250219,184600,306836370,7640,7640,7640,7640,0
|
||||
20250219,184500,306836370,7640,7640,7640,7640,0
|
||||
20250219,184400,306836370,7640,7640,7640,7640,0
|
||||
20250219,184300,306836370,7640,7640,7640,7640,0
|
||||
20250219,184200,306836370,7640,7640,7640,7640,0
|
||||
20250219,184100,306836370,7640,7640,7640,7640,0
|
||||
20250219,184000,306836370,7640,7640,7640,7640,0
|
||||
20250219,183900,306836370,7640,7640,7640,7640,0
|
||||
20250219,183800,306836370,7640,7640,7640,7640,0
|
||||
20250219,183700,306836370,7640,7640,7640,7640,0
|
||||
20250219,183600,306836370,7640,7640,7640,7640,0
|
||||
20250219,183500,306836370,7640,7640,7640,7640,0
|
||||
20250219,183400,306836370,7640,7640,7640,7640,0
|
||||
20250219,183300,306836370,7640,7640,7640,7640,0
|
||||
20250219,183200,306836370,7640,7640,7640,7640,0
|
||||
20250219,183100,306836370,7640,7640,7640,7640,0
|
||||
20250219,183000,306836370,7640,7640,7640,7640,0
|
||||
20250219,182900,306836370,7640,7640,7640,7640,0
|
||||
20250219,182800,306836370,7640,7640,7640,7640,0
|
||||
20250219,182700,306836370,7640,7640,7640,7640,367
|
||||
20250219,182600,306836370,7640,7640,7640,7640,0
|
||||
20250219,182500,306836370,7640,7640,7640,7640,0
|
||||
20250219,182400,306836370,7640,7640,7640,7640,0
|
||||
20250219,182300,306836370,7640,7640,7640,7640,0
|
||||
20250219,182200,306836370,7640,7640,7640,7640,0
|
||||
20250219,182100,306836370,7640,7640,7640,7640,0
|
||||
20250219,182000,306836370,7640,7640,7640,7640,0
|
||||
20250219,181900,306836370,7640,7640,7640,7640,0
|
||||
20250219,181800,306836370,7640,7640,7640,7640,0
|
||||
20250219,181700,306836370,7640,7640,7640,7640,0
|
||||
20250219,181600,306836370,7640,7640,7640,7640,0
|
||||
20250219,181500,306836370,7640,7640,7640,7640,0
|
||||
20250219,181400,306836370,7640,7640,7640,7640,0
|
||||
20250219,181300,306836370,7640,7640,7640,7640,0
|
||||
20250219,181200,306836370,7640,7640,7640,7640,0
|
||||
20250219,181100,306836370,7640,7640,7640,7640,0
|
||||
20250219,181000,306836370,7640,7640,7640,7640,0
|
||||
20250219,180900,306836370,7640,7640,7640,7640,0
|
||||
20250219,180800,306836370,7640,7640,7640,7640,0
|
||||
20250219,180700,306836370,7640,7640,7640,7640,0
|
||||
20250219,180600,306836370,7640,7640,7640,7640,0
|
||||
20250219,180500,306836370,7640,7640,7640,7640,0
|
||||
20250219,180400,306836370,7640,7640,7640,7640,0
|
||||
20250219,180300,306836370,7640,7640,7640,7640,0
|
||||
20250219,180200,306836370,7640,7640,7640,7640,0
|
||||
20250219,180100,306836370,7640,7640,7640,7640,0
|
||||
20250219,180000,306836370,7640,7640,7640,7640,0
|
||||
20250219,175900,306836370,7640,7640,7640,7640,0
|
||||
20250219,175800,306836370,7640,7640,7640,7640,0
|
||||
20250219,175700,306836370,7640,7640,7640,7640,367
|
||||
20250219,175600,306836370,7640,7640,7640,7640,0
|
||||
20250219,175500,306836370,7640,7640,7640,7640,0
|
||||
20250219,175400,306836370,7640,7640,7640,7640,0
|
||||
20250219,175300,306836370,7640,7640,7640,7640,0
|
||||
20250219,175200,306836370,7640,7640,7640,7640,0
|
||||
20250219,175100,306836370,7640,7640,7640,7640,0
|
||||
20250219,175000,306836370,7640,7640,7640,7640,0
|
||||
20250219,174900,306836370,7640,7640,7640,7640,0
|
||||
20250219,174800,306836370,7640,7640,7640,7640,0
|
||||
20250219,174700,306836370,7640,7640,7640,7640,0
|
||||
20250219,174600,306836370,7640,7640,7640,7640,0
|
||||
20250219,174500,306836370,7640,7640,7640,7640,0
|
||||
20250219,174400,306836370,7640,7640,7640,7640,0
|
||||
20250219,174300,306836370,7640,7640,7640,7640,0
|
||||
20250219,174200,306836370,7640,7640,7640,7640,0
|
||||
20250219,174100,306836370,7640,7640,7640,7640,0
|
||||
20250219,174000,306836370,7640,7640,7640,7640,0
|
||||
20250219,173900,306836370,7640,7640,7640,7640,0
|
||||
20250219,173800,306836370,7640,7640,7640,7640,0
|
||||
20250219,173700,306836370,7640,7640,7640,7640,0
|
||||
20250219,173600,306836370,7640,7640,7640,7640,0
|
||||
20250219,173500,306836370,7640,7640,7640,7640,0
|
||||
20250219,173400,306836370,7640,7640,7640,7640,0
|
||||
20250219,173300,306836370,7640,7640,7640,7640,0
|
||||
20250219,173200,306836370,7640,7640,7640,7640,0
|
||||
20250219,173100,306836370,7640,7640,7640,7640,0
|
||||
20250219,173000,306836370,7640,7640,7640,7640,0
|
||||
20250219,172900,306836370,7640,7640,7640,7640,0
|
||||
20250219,172800,306836370,7640,7640,7640,7640,0
|
||||
20250219,172700,306836370,7640,7640,7640,7640,367
|
||||
20250219,172600,306836370,7640,7640,7640,7640,0
|
||||
20250219,172500,306836370,7640,7640,7640,7640,0
|
||||
20250219,172400,306836370,7640,7640,7640,7640,0
|
||||
20250219,172300,306836370,7640,7640,7640,7640,0
|
||||
20250219,172200,306836370,7640,7640,7640,7640,0
|
||||
20250219,172100,306836370,7640,7640,7640,7640,0
|
||||
20250219,172000,306836370,7640,7640,7640,7640,0
|
||||
20250219,171900,306836370,7640,7640,7640,7640,0
|
||||
20250219,171800,306836370,7640,7640,7640,7640,0
|
||||
20250219,171700,306836370,7640,7640,7640,7640,0
|
||||
20250219,171600,306836370,7640,7640,7640,7640,0
|
||||
20250219,171500,306836370,7640,7640,7640,7640,0
|
||||
20250219,171400,306836370,7640,7640,7640,7640,0
|
||||
20250219,171300,306836370,7640,7640,7640,7640,0
|
||||
20250219,171200,306836370,7640,7640,7640,7640,0
|
||||
20250219,171100,306836370,7640,7640,7640,7640,0
|
||||
20250219,171000,306836370,7640,7640,7640,7640,0
|
||||
20250219,170900,306836370,7640,7640,7640,7640,0
|
||||
20250219,170800,306836370,7640,7640,7640,7640,0
|
||||
20250219,170700,306836370,7640,7640,7640,7640,0
|
||||
20250219,170600,306836370,7640,7640,7640,7640,0
|
||||
20250219,170500,306836370,7640,7640,7640,7640,0
|
||||
20250219,170400,306836370,7640,7640,7640,7640,0
|
||||
20250219,170300,306836370,7640,7640,7640,7640,0
|
||||
20250219,170200,306836370,7640,7640,7640,7640,0
|
||||
20250219,170100,306836370,7640,7640,7640,7640,0
|
||||
20250219,170000,306836370,7640,7640,7640,7640,0
|
||||
20250219,165900,306836370,7640,7640,7640,7640,0
|
||||
20250219,165800,306836370,7640,7640,7640,7640,0
|
||||
20250219,165700,306836370,7640,7640,7640,7640,367
|
||||
20250219,165600,306836370,7640,7640,7640,7640,0
|
||||
20250219,165500,306836370,7640,7640,7640,7640,0
|
||||
20250219,165400,306836370,7640,7640,7640,7640,0
|
||||
20250219,165300,306836370,7640,7640,7640,7640,0
|
||||
20250219,165200,306836370,7640,7640,7640,7640,0
|
||||
20250219,165100,306836370,7640,7640,7640,7640,0
|
||||
20250219,165000,306836370,7640,7640,7640,7640,0
|
||||
20250219,164900,306836370,7640,7640,7640,7640,0
|
||||
20250219,164800,306836370,7640,7640,7640,7640,0
|
||||
20250219,164700,306836370,7640,7640,7640,7640,0
|
||||
20250219,164600,306836370,7640,7640,7640,7640,0
|
||||
20250219,164500,306836370,7640,7640,7640,7640,0
|
||||
20250219,164400,306836370,7640,7640,7640,7640,0
|
||||
20250219,164300,306836370,7640,7640,7640,7640,0
|
||||
20250219,164200,306836370,7640,7640,7640,7640,0
|
||||
20250219,164100,306836370,7640,7640,7640,7640,0
|
||||
20250219,164000,306836370,7640,7640,7640,7640,0
|
||||
20250219,163900,306836370,7640,7640,7640,7640,0
|
||||
20250219,163800,306836370,7640,7640,7640,7640,0
|
||||
20250219,163700,306836370,7640,7640,7640,7640,0
|
||||
20250219,163600,306836370,7640,7640,7640,7640,0
|
||||
20250219,163500,306836370,7640,7640,7640,7640,0
|
||||
20250219,163400,306836370,7640,7640,7640,7640,0
|
||||
20250219,163300,306836370,7640,7640,7640,7640,0
|
||||
20250219,163200,306836370,7640,7640,7640,7640,0
|
||||
20250219,163100,306836370,7640,7640,7640,7640,0
|
||||
20250219,163000,306836370,7640,7640,7640,7640,0
|
||||
20250219,162900,306836370,7640,7640,7640,7640,0
|
||||
20250219,162800,306836370,7640,7640,7640,7640,0
|
||||
20250219,162700,306836370,7640,7640,7640,7640,367
|
||||
20250219,162600,306836370,7640,7640,7640,7640,0
|
||||
20250219,162500,306836370,7640,7640,7640,7640,0
|
||||
20250219,162400,306836370,7640,7640,7640,7640,0
|
||||
20250219,162300,306836370,7640,7640,7640,7640,0
|
||||
20250219,162200,306836370,7640,7640,7640,7640,0
|
||||
20250219,162100,306836370,7640,7640,7640,7640,0
|
||||
20250219,162000,306836370,7640,7640,7640,7640,0
|
||||
20250219,161900,306836370,7640,7640,7640,7640,0
|
||||
20250219,161800,306836370,7640,7640,7640,7640,0
|
||||
20250219,161700,306836370,7640,7640,7640,7640,0
|
||||
20250219,161600,306836370,7640,7640,7640,7640,0
|
||||
20250219,161500,306836370,7640,7640,7640,7640,0
|
||||
20250219,161400,306836370,7640,7640,7640,7640,0
|
||||
20250219,161300,306836370,7640,7640,7640,7640,0
|
||||
20250219,161200,306836370,7640,7640,7640,7640,0
|
||||
20250219,161100,306836370,7640,7640,7640,7640,0
|
||||
20250219,161000,306836370,7640,7640,7640,7640,0
|
||||
20250219,160900,306836370,7640,7640,7640,7640,0
|
||||
20250219,160800,306836370,7640,7640,7640,7640,0
|
||||
20250219,160700,306836370,7640,7640,7640,7640,0
|
||||
20250219,160600,306836370,7640,7640,7640,7640,0
|
||||
20250219,160500,306836370,7640,7640,7640,7640,0
|
||||
20250219,160400,306836370,7640,7640,7640,7640,0
|
||||
20250219,160300,306836370,7640,7640,7640,7640,0
|
||||
20250219,160200,306836370,7640,7640,7640,7640,0
|
||||
20250219,160100,306836370,7640,7640,7640,7640,0
|
||||
20250219,160000,306836370,7640,7640,7640,7640,0
|
||||
20250219,155900,306836370,7640,7640,7640,7640,0
|
||||
20250219,155800,306836370,7640,7640,7640,7640,0
|
||||
20250219,155700,306836370,7640,7640,7640,7640,367
|
||||
20250219,155600,306836370,7640,7640,7640,7640,0
|
||||
20250219,155500,306836370,7640,7640,7640,7640,0
|
||||
20250219,155400,306836370,7640,7640,7640,7640,0
|
||||
20250219,155300,306836370,7640,7640,7640,7640,0
|
||||
20250219,155200,306836370,7640,7640,7640,7640,0
|
||||
20250219,155100,306836370,7640,7640,7640,7640,0
|
||||
20250219,155000,306836370,7640,7640,7640,7640,0
|
||||
20250219,154900,306836370,7640,7640,7640,7640,0
|
||||
20250219,154800,306836370,7640,7640,7640,7640,0
|
||||
20250219,154700,306836370,7640,7640,7640,7640,0
|
||||
20250219,154600,306836370,7640,7640,7640,7640,0
|
||||
20250219,154500,306836370,7640,7640,7640,7640,0
|
||||
20250219,154400,306836370,7640,7640,7640,7640,0
|
||||
20250219,154300,306836370,7640,7640,7640,7640,0
|
||||
20250219,154200,306836370,7640,7640,7640,7640,0
|
||||
20250219,154100,306836370,7640,7640,7640,7640,0
|
||||
20250219,154000,306836370,7640,7640,7640,7640,0
|
||||
20250219,153900,306836370,7640,7640,7640,7640,0
|
||||
20250219,153800,306836370,7640,7640,7640,7640,0
|
||||
20250219,153700,306836370,7640,7640,7640,7640,0
|
||||
20250219,153600,306836370,7640,7640,7640,7640,0
|
||||
20250219,153500,306836370,7640,7640,7640,7640,0
|
||||
20250219,153400,306836370,7640,7640,7640,7640,0
|
||||
20250219,153300,306836370,7640,7640,7640,7640,0
|
||||
20250219,153200,306836370,7640,7640,7640,7640,0
|
||||
20250219,153100,306836370,7640,7640,7640,7640,0
|
||||
20250219,153000,306836370,7640,7640,7640,7640,367
|
||||
20250219,152900,304032490,7700,7700,7700,7700,0
|
||||
20250219,152800,304032490,7700,7700,7700,7700,0
|
||||
20250219,152700,304032490,7700,7700,7700,7700,0
|
||||
20250219,152600,304032490,7700,7700,7700,7700,0
|
||||
20250219,152500,304032490,7700,7700,7700,7700,0
|
||||
20250219,152400,304032490,7700,7700,7700,7700,0
|
||||
20250219,152300,304032490,7700,7700,7700,7700,0
|
||||
20250219,152200,304032490,7700,7700,7700,7700,0
|
||||
20250219,152100,304032490,7700,7700,7700,7700,0
|
||||
20250219,152000,304032490,7700,7700,7700,7700,0
|
||||
20250219,151900,304032490,7700,7700,7700,7700,0
|
||||
20250219,151800,304032490,7700,7700,7700,7700,0
|
||||
20250219,151700,304032490,7700,7700,7700,7700,1
|
||||
20250219,151600,304024790,7660,7660,7660,7660,0
|
||||
20250219,151500,304024790,7660,7660,7660,7660,0
|
||||
20250219,151400,304024790,7660,7660,7660,7660,50
|
||||
20250219,151300,303641790,7670,7670,7670,7670,0
|
||||
20250219,151200,303641790,7670,7670,7670,7670,52
|
||||
20250219,151100,303242950,7660,7660,7660,7660,99
|
||||
20250219,151000,302484610,7650,7650,7650,7650,7
|
||||
20250219,150900,302431060,7650,7650,7650,7640,543
|
||||
20250219,150800,298277220,7650,7650,7650,7650,32
|
||||
20250219,150700,298032420,7640,7630,7640,7630,13
|
||||
20250219,150600,297933120,7640,7640,7640,7640,0
|
||||
20250219,150500,297933120,7640,7640,7640,7640,0
|
||||
20250219,150400,297933120,7640,7640,7640,7640,0
|
||||
20250219,150300,297933120,7640,7640,7640,7640,10
|
||||
20250219,150200,297856720,7640,7640,7640,7640,0
|
||||
20250219,150100,297856720,7640,7640,7640,7640,75
|
||||
20250219,150000,297283720,7650,7650,7650,7650,0
|
||||
20250219,145900,297283720,7650,7650,7650,7650,0
|
||||
20250219,145800,297283720,7650,7650,7650,7650,0
|
||||
20250219,145700,297283720,7650,7650,7650,7650,367
|
||||
20250219,145600,294476170,7660,7660,7660,7660,3
|
||||
20250219,145500,294453190,7660,7660,7660,7660,7
|
||||
20250219,145400,294399570,7670,7680,7680,7670,80
|
||||
20250219,145300,293785420,7700,7700,7700,7700,0
|
||||
20250219,145200,293785420,7700,7700,7700,7700,0
|
||||
20250219,145100,293785420,7700,7700,7700,7700,30
|
||||
20250219,145000,293554420,7680,7680,7680,7680,0
|
||||
20250219,144900,293554420,7680,7680,7680,7680,449
|
||||
20250219,144800,290106100,7700,7710,7710,7700,103
|
||||
20250219,144700,289312900,7710,7710,7710,7710,0
|
||||
20250219,144600,289312900,7710,7710,7710,7710,72
|
||||
20250219,144500,288757780,7750,7750,7750,7750,0
|
||||
20250219,144400,288757780,7750,7750,7750,7750,9
|
||||
20250219,144300,288688030,7710,7760,7760,7710,180
|
||||
20250219,144200,287300180,7760,7710,7760,7710,154
|
||||
20250219,144100,286107440,7750,7750,7750,7750,4
|
||||
20250219,144000,286076440,7710,7710,7710,7710,269
|
||||
20250219,143900,284002450,7760,7750,7760,7750,6
|
||||
20250219,143800,283955940,7750,7730,7750,7730,108
|
||||
20250219,143700,283119090,7750,7750,7750,7750,0
|
||||
20250219,143600,283119090,7750,7750,7750,7750,100
|
||||
20250219,143500,282344090,7750,7750,7750,7750,1
|
||||
20250219,143400,282336340,7750,7710,7750,7710,19
|
||||
20250219,143300,282189810,7760,7760,7760,7760,1257
|
||||
20250219,143200,272435490,7760,7780,7780,7760,171
|
||||
20250219,143100,271108030,7790,7780,7790,7770,180
|
||||
20250219,143000,269707830,7780,7670,7780,7670,799
|
||||
20250219,142900,263565220,7670,7650,7670,7650,1011
|
||||
20250219,142800,255816420,7650,7630,7650,7630,65
|
||||
20250219,142700,255319470,7630,7630,7630,7630,385
|
||||
20250219,142600,252381920,7630,7630,7630,7630,5
|
||||
20250219,142500,252343770,7650,7650,7650,7650,0
|
||||
20250219,142400,252343770,7650,7650,7650,7650,100
|
||||
20250219,142300,251578770,7650,7650,7650,7650,5
|
||||
20250219,142200,251540520,7630,7630,7630,7630,0
|
||||
20250219,142100,251540520,7630,7630,7630,7630,0
|
||||
20250219,142000,251540520,7630,7630,7630,7630,0
|
||||
20250219,141900,251540520,7630,7630,7630,7630,0
|
||||
20250219,141800,251540520,7630,7630,7630,7630,14
|
||||
20250219,141700,251433700,7650,7650,7650,7650,0
|
||||
20250219,141600,251433700,7650,7650,7650,7650,20
|
||||
20250219,141500,251280700,7650,7650,7650,7650,1
|
||||
20250219,141400,251273050,7630,7630,7630,7630,9
|
||||
20250219,141300,251204380,7650,7650,7650,7650,0
|
||||
20250219,141200,251204380,7650,7650,7650,7650,50
|
||||
20250219,141100,250821880,7650,7650,7650,7650,0
|
||||
20250219,141000,250821880,7650,7650,7650,7650,1
|
||||
20250219,140900,250814230,7630,7630,7630,7630,66
|
||||
20250219,140800,250310650,7620,7620,7620,7620,0
|
||||
20250219,140700,250310650,7620,7620,7620,7620,91
|
||||
20250219,140600,249617230,7620,7620,7620,7620,8
|
||||
20250219,140500,249556270,7620,7620,7620,7620,73
|
||||
20250219,140400,249000010,7630,7630,7630,7630,17
|
||||
20250219,140300,248870300,7630,7630,7630,7630,10
|
||||
20250219,140200,248794000,7620,7620,7620,7620,0
|
||||
20250219,140100,248794000,7620,7620,7620,7620,67
|
||||
20250219,140000,248283460,7620,7620,7620,7620,200
|
||||
20250219,135900,246759460,7630,7630,7630,7630,0
|
||||
20250219,135800,246759460,7630,7630,7630,7630,0
|
||||
20250219,135700,246759460,7630,7630,7630,7630,0
|
||||
20250219,135600,246759460,7630,7630,7630,7630,0
|
||||
20250219,135500,246759460,7630,7630,7630,7630,0
|
||||
20250219,135400,246759460,7630,7630,7630,7630,0
|
||||
20250219,135300,246759460,7630,7630,7630,7630,0
|
||||
20250219,135200,246759460,7630,7630,7630,7630,55
|
||||
20250219,135100,246339810,7630,7630,7630,7630,50
|
||||
20250219,135000,245958310,7630,7630,7630,7630,1
|
||||
20250219,134900,245950680,7630,7630,7630,7630,0
|
||||
20250219,134800,245950680,7630,7630,7630,7630,0
|
||||
20250219,134700,245950680,7630,7630,7630,7630,0
|
||||
20250219,134600,245950680,7630,7630,7630,7630,1
|
||||
20250219,134500,245943050,7610,7610,7610,7610,0
|
||||
20250219,134400,245943050,7610,7610,7610,7610,0
|
||||
20250219,134300,245943050,7610,7610,7610,7610,0
|
||||
20250219,134200,245943050,7610,7620,7620,7610,332
|
||||
20250219,134100,243414500,7630,7630,7630,7630,7
|
||||
20250219,134000,243361090,7630,7630,7630,7630,0
|
||||
20250219,133900,243361090,7630,7620,7630,7620,54
|
||||
20250219,133800,242949480,7630,7630,7630,7630,0
|
||||
20250219,133700,242949480,7630,7630,7630,7630,0
|
||||
20250219,133600,242949480,7630,7630,7630,7630,20
|
||||
20250219,133500,242796880,7630,7630,7630,7630,0
|
||||
20250219,133400,242796880,7630,7630,7630,7630,0
|
||||
20250219,133300,242796880,7630,7630,7630,7630,0
|
||||
20250219,133200,242796880,7630,7630,7630,7630,0
|
||||
20250219,133100,242796880,7630,7630,7630,7630,8
|
||||
20250219,133000,242735840,7630,7630,7630,7630,0
|
||||
20250219,132900,242735840,7630,7630,7630,7630,40
|
||||
20250219,132800,242430640,7630,7630,7630,7630,0
|
||||
20250219,132700,242430640,7630,7630,7630,7630,0
|
||||
20250219,132600,242430640,7630,7620,7630,7620,359
|
||||
20250219,132500,239691870,7620,7620,7620,7620,0
|
||||
20250219,132400,239691870,7620,7620,7620,7620,0
|
||||
20250219,132300,239691870,7620,7600,7620,7600,413
|
||||
20250219,132200,236545590,7620,7610,7620,7610,803
|
||||
20250219,132100,230433980,7610,7610,7610,7610,100
|
||||
20250219,132000,229672980,7600,7600,7600,7600,0
|
||||
20250219,131900,229672980,7600,7600,7600,7600,100
|
||||
20250219,131800,228912980,7600,7600,7600,7600,15
|
||||
20250219,131700,228798980,7600,7600,7600,7600,8
|
||||
20250219,131600,228738180,7600,7600,7600,7600,154
|
||||
20250219,131500,227567780,7600,7620,7620,7600,859
|
||||
20250219,131400,221034850,7610,7610,7610,7610,0
|
||||
20250219,131300,221034850,7610,7610,7610,7610,0
|
||||
20250219,131200,221034850,7610,7610,7610,7610,0
|
||||
20250219,131100,221034850,7610,7610,7610,7610,0
|
||||
20250219,131000,221034850,7610,7610,7610,7610,0
|
||||
20250219,130900,221034850,7610,7610,7610,7610,0
|
||||
20250219,130800,221034850,7610,7610,7610,7610,20
|
||||
20250219,130700,220882650,7600,7600,7600,7600,1
|
||||
20250219,130600,220875050,7620,7620,7620,7620,0
|
||||
20250219,130500,220875050,7620,7620,7620,7620,0
|
||||
20250219,130400,220875050,7620,7620,7620,7620,0
|
||||
20250219,130300,220875050,7620,7620,7620,7620,114
|
||||
20250219,130200,220006370,7620,7620,7620,7620,0
|
||||
20250219,130100,220006370,7620,7620,7620,7620,25
|
||||
20250219,130000,219815870,7620,7620,7620,7620,316
|
||||
20250219,125900,217407950,7620,7610,7620,7610,36
|
||||
20250219,125800,217133640,7600,7600,7600,7600,0
|
||||
20250219,125700,217133640,7600,7600,7600,7600,0
|
||||
20250219,125600,217133640,7600,7600,7600,7600,0
|
||||
20250219,125500,217133640,7600,7600,7600,7600,0
|
||||
20250219,125400,217133640,7600,7600,7600,7600,103
|
||||
20250219,125300,216350840,7600,7600,7600,7600,554
|
||||
20250219,125200,212140440,7600,7610,7610,7600,308
|
||||
20250219,125100,209799630,7610,7610,7610,7610,768
|
||||
20250219,125000,203955150,7620,7620,7620,7620,0
|
||||
20250219,124900,203955150,7620,7620,7620,7620,0
|
||||
20250219,124800,203955150,7620,7620,7620,7620,1
|
||||
20250219,124700,203947530,7610,7610,7610,7610,0
|
||||
20250219,124600,203947530,7610,7610,7610,7610,250
|
||||
20250219,124500,202045030,7600,7600,7600,7600,1
|
||||
20250219,124400,202037430,7630,7630,7630,7630,0
|
||||
20250219,124300,202037430,7630,7630,7630,7630,0
|
||||
20250219,124200,202037430,7630,7630,7630,7630,0
|
||||
20250219,124100,202037430,7630,7630,7630,7630,3
|
||||
20250219,124000,202014540,7630,7630,7630,7630,0
|
||||
20250219,123900,202014540,7630,7630,7630,7630,0
|
||||
20250219,123800,202014540,7630,7630,7630,7630,289
|
||||
20250219,123700,199809470,7600,7600,7600,7600,1
|
||||
20250219,123600,199801870,7600,7600,7600,7600,0
|
||||
20250219,123500,199801870,7600,7600,7600,7600,310
|
||||
20250219,123400,197445870,7630,7630,7630,7630,1
|
||||
20250219,123300,197438240,7610,7610,7610,7610,0
|
||||
20250219,123200,197438240,7610,7630,7630,7610,10
|
||||
20250219,123100,197361960,7610,7610,7610,7610,30
|
||||
20250219,123000,197133660,7610,7610,7610,7610,0
|
||||
20250219,122900,197133660,7610,7600,7610,7600,3
|
||||
20250219,122800,197110850,7600,7600,7600,7600,2
|
||||
20250219,122700,197095650,7630,7630,7630,7630,0
|
||||
20250219,122600,197095650,7630,7630,7630,7630,1
|
||||
20250219,122500,197088020,7610,7610,7610,7610,214
|
||||
20250219,122400,195459480,7600,7600,7600,7600,241
|
||||
20250219,122300,193627880,7600,7600,7600,7580,501
|
||||
20250219,122200,189823310,7610,7610,7610,7610,260
|
||||
20250219,122100,187844710,7620,7620,7620,7620,20
|
||||
20250219,122000,187692310,7620,7620,7620,7620,3
|
||||
20250219,121900,187669450,7620,7620,7620,7620,1
|
||||
20250219,121800,187661830,7620,7620,7620,7620,0
|
||||
20250219,121700,187661830,7620,7620,7620,7620,2
|
||||
20250219,121600,187646590,7630,7630,7630,7630,1
|
||||
20250219,121500,187638960,7610,7610,7610,7610,1
|
||||
20250219,121400,187631350,7600,7600,7600,7600,17
|
||||
20250219,121300,187502150,7630,7630,7630,7610,20
|
||||
20250219,121200,187349650,7600,7600,7600,7600,15
|
||||
20250219,121100,187235650,7600,7630,7630,7600,1083
|
||||
20250219,121000,178992280,7650,7650,7650,7650,0
|
||||
20250219,120900,178992280,7650,7650,7650,7650,0
|
||||
20250219,120800,178992280,7650,7630,7650,7630,2
|
||||
20250219,120700,178977000,7640,7650,7650,7640,2
|
||||
20250219,120600,178961710,7630,7630,7630,7630,0
|
||||
20250219,120500,178961710,7630,7640,7640,7630,254
|
||||
20250219,120400,177021350,7650,7660,7660,7650,3
|
||||
20250219,120300,176998380,7670,7670,7670,7670,0
|
||||
20250219,120200,176998380,7670,7670,7670,7670,0
|
||||
20250219,120100,176998380,7670,7670,7670,7670,0
|
||||
20250219,120000,176998380,7670,7670,7670,7670,0
|
||||
20250219,115900,176998380,7670,7670,7670,7670,3
|
||||
20250219,115800,176975370,7670,7670,7670,7670,0
|
||||
20250219,115700,176975370,7670,7660,7670,7660,11
|
||||
20250219,115600,176891100,7670,7670,7670,7670,20
|
||||
20250219,115500,176737700,7670,7670,7670,7670,84
|
||||
20250219,115400,176093420,7670,7670,7670,7670,0
|
||||
20250219,115300,176093420,7670,7670,7670,7670,0
|
||||
20250219,115200,176093420,7670,7670,7670,7670,0
|
||||
20250219,115100,176093420,7670,7670,7670,7670,1
|
||||
20250219,115000,176085750,7670,7670,7670,7670,0
|
||||
20250219,114900,176085750,7670,7670,7670,7670,0
|
||||
20250219,114800,176085750,7670,7670,7670,7670,0
|
||||
20250219,114700,176085750,7670,7670,7670,7670,1
|
||||
20250219,114600,176078080,7640,7640,7640,7640,0
|
||||
20250219,114500,176078080,7640,7640,7640,7640,53
|
||||
20250219,114400,175673160,7630,7630,7630,7630,155
|
||||
20250219,114300,174490510,7630,7630,7630,7630,45
|
||||
20250219,114200,174147160,7630,7630,7630,7630,20
|
||||
20250219,114100,173994560,7620,7620,7620,7620,0
|
||||
20250219,114000,173994560,7620,7620,7620,7620,100
|
||||
20250219,113900,173232560,7640,7640,7640,7640,1
|
||||
20250219,113800,173224920,7620,7630,7630,7620,9
|
||||
20250219,113700,173156320,7640,7630,7640,7630,85
|
||||
20250219,113600,172507760,7630,7630,7630,7630,0
|
||||
20250219,113500,172507760,7630,7630,7630,7630,18
|
||||
20250219,113400,172370420,7620,7620,7620,7620,39
|
||||
20250219,113300,172073240,7630,7630,7630,7630,52
|
||||
20250219,113200,171676480,7630,7640,7640,7630,22
|
||||
20250219,113100,171508560,7640,7640,7640,7640,0
|
||||
20250219,113000,171508560,7640,7640,7640,7640,1
|
||||
20250219,112900,171500920,7640,7640,7640,7640,438
|
||||
20250219,112800,168154600,7670,7670,7670,7670,0
|
||||
20250219,112700,168154600,7670,7670,7670,7670,39
|
||||
20250219,112600,167855470,7670,7670,7670,7670,10
|
||||
20250219,112500,167778770,7670,7670,7670,7670,0
|
||||
20250219,112400,167778770,7670,7670,7670,7670,0
|
||||
20250219,112300,167778770,7670,7670,7670,7670,0
|
||||
20250219,112200,167778770,7670,7670,7670,7670,0
|
||||
20250219,112100,167778770,7670,7670,7670,7670,0
|
||||
20250219,112000,167778770,7670,7670,7670,7670,1
|
||||
20250219,111900,167771100,7640,7640,7640,7640,0
|
||||
20250219,111800,167771100,7640,7640,7640,7640,25
|
||||
20250219,111700,167580100,7670,7670,7670,7670,1
|
||||
20250219,111600,167572430,7670,7670,7670,7670,1
|
||||
20250219,111500,167564760,7640,7670,7670,7640,41
|
||||
20250219,111400,167250920,7670,7670,7670,7670,1
|
||||
20250219,111300,167243250,7630,7630,7630,7630,0
|
||||
20250219,111200,167243250,7630,7630,7630,7630,0
|
||||
20250219,111100,167243250,7630,7630,7630,7630,29
|
||||
20250219,111000,167021980,7620,7620,7620,7620,20
|
||||
20250219,110900,166869580,7620,7620,7620,7620,20
|
||||
20250219,110800,166717180,7620,7620,7620,7620,0
|
||||
20250219,110700,166717180,7620,7620,7620,7620,1
|
||||
20250219,110600,166709560,7620,7620,7620,7620,0
|
||||
20250219,110500,166709560,7620,7620,7620,7620,0
|
||||
20250219,110400,166709560,7620,7640,7640,7620,41
|
||||
20250219,110300,166396790,7640,7640,7640,7640,24
|
||||
20250219,110200,166213430,7640,7640,7640,7640,401
|
||||
20250219,110100,163149790,7660,7650,7660,7650,369
|
||||
20250219,110000,160323450,7660,7660,7660,7660,0
|
||||
20250219,105900,160323450,7660,7660,7660,7660,7
|
||||
20250219,105800,160269830,7660,7660,7660,7660,0
|
||||
20250219,105700,160269830,7660,7660,7660,7660,1
|
||||
20250219,105600,160262170,7660,7660,7660,7660,20
|
||||
20250219,105500,160108970,7660,7660,7660,7660,0
|
||||
20250219,105400,160108970,7660,7660,7660,7660,0
|
||||
20250219,105300,160108970,7660,7660,7660,7660,20
|
||||
20250219,105200,159955770,7670,7670,7670,7670,0
|
||||
20250219,105100,159955770,7670,7670,7670,7670,0
|
||||
20250219,105000,159955770,7670,7670,7670,7670,1
|
||||
20250219,104900,159948100,7670,7670,7670,7670,0
|
||||
20250219,104800,159948100,7670,7670,7670,7670,11
|
||||
20250219,104700,159863730,7670,7670,7670,7670,2
|
||||
20250219,104600,159848390,7660,7660,7660,7660,1
|
||||
20250219,104500,159840730,7610,7610,7610,7610,1
|
||||
20250219,104400,159833120,7670,7670,7670,7670,1
|
||||
20250219,104300,159825450,7610,7610,7610,7610,0
|
||||
20250219,104200,159825450,7610,7610,7610,7610,0
|
||||
20250219,104100,159825450,7610,7610,7610,7610,34
|
||||
20250219,104000,159566710,7600,7600,7600,7600,0
|
||||
20250219,103900,159566710,7600,7600,7600,7600,251
|
||||
20250219,103800,157659110,7590,7590,7590,7590,0
|
||||
20250219,103700,157659110,7590,7590,7590,7590,0
|
||||
20250219,103600,157659110,7590,7590,7590,7590,2
|
||||
20250219,103500,157643930,7590,7590,7590,7590,17
|
||||
20250219,103400,157514900,7580,7580,7580,7580,0
|
||||
20250219,103300,157514900,7580,7570,7580,7570,241
|
||||
20250219,103200,155690270,7570,7570,7570,7570,100
|
||||
20250219,103100,154933270,7570,7570,7570,7570,0
|
||||
20250219,103000,154933270,7570,7580,7580,7570,356
|
||||
20250219,102900,152238040,7580,7590,7590,7580,27
|
||||
20250219,102800,152033370,7590,7590,7600,7590,208
|
||||
20250219,102700,150454640,7600,7600,7600,7600,2
|
||||
20250219,102600,150439440,7600,7610,7610,7600,2138
|
||||
20250219,102500,134187940,7640,7640,7640,7640,1
|
||||
20250219,102400,134180300,7610,7610,7620,7610,1141
|
||||
20250219,102300,125492390,7620,7630,7630,7620,745
|
||||
20250219,102200,119815480,7630,7630,7630,7630,54
|
||||
20250219,102100,119403460,7620,7670,7670,7620,962
|
||||
20250219,102000,112066350,7670,7670,7670,7670,1
|
||||
20250219,101900,112058680,7630,7630,7630,7630,65
|
||||
20250219,101800,111562730,7670,7670,7670,7670,0
|
||||
20250219,101700,111562730,7670,7670,7670,7670,0
|
||||
20250219,101600,111562730,7670,7670,7670,7670,1
|
||||
20250219,101500,111555060,7620,7620,7620,7620,0
|
||||
20250219,101400,111555060,7620,7620,7620,7620,0
|
||||
20250219,101300,111555060,7620,7620,7620,7620,0
|
||||
20250219,101200,111555060,7620,7620,7620,7620,0
|
||||
20250219,101100,111555060,7620,7630,7630,7620,495
|
||||
20250219,101000,107782750,7670,7670,7670,7670,0
|
||||
20250219,100900,107782750,7670,7670,7670,7670,0
|
||||
20250219,100800,107782750,7670,7670,7670,7670,0
|
||||
20250219,100700,107782750,7670,7670,7670,7670,1
|
||||
20250219,100600,107775080,7670,7670,7670,7670,1
|
||||
20250219,100500,107767410,7670,7670,7670,7670,2
|
||||
20250219,100400,107752070,7670,7630,7670,7630,40
|
||||
20250219,100300,107446470,7630,7650,7650,7630,652
|
||||
20250219,100200,102470600,7670,7670,7670,7670,2
|
||||
20250219,100100,102455260,7670,7670,7670,7670,0
|
||||
20250219,100000,102455260,7670,7670,7670,7670,0
|
||||
20250219,095900,102455260,7670,7670,7670,7670,0
|
||||
20250219,095800,102455260,7670,7670,7670,7670,0
|
||||
20250219,095700,102455260,7670,7670,7670,7670,0
|
||||
20250219,095600,102455260,7670,7670,7670,7640,266
|
||||
20250219,095500,100422900,7670,7670,7670,7670,0
|
||||
20250219,095400,100422900,7670,7680,7680,7670,7
|
||||
20250219,095300,100369180,7690,7690,7690,7690,23
|
||||
20250219,095200,100192310,7680,7660,7680,7660,500
|
||||
20250219,095100,96353430,7630,7630,7630,7630,0
|
||||
20250219,095000,96353430,7630,7630,7630,7630,0
|
||||
20250219,094900,96353430,7630,7630,7630,7630,0
|
||||
20250219,094800,96353430,7630,7690,7690,7620,1523
|
||||
20250219,094700,84731250,7670,7690,7690,7670,14
|
||||
20250219,094600,84623720,7670,7670,7670,7670,0
|
||||
20250219,094500,84623720,7670,7670,7670,7670,25
|
||||
20250219,094400,84431970,7670,7650,7670,7650,68
|
||||
20250219,094300,83911470,7640,7630,7640,7620,47
|
||||
20250219,094200,83552880,7650,7650,7650,7650,1
|
||||
20250219,094100,83545230,7630,7640,7640,7630,343
|
||||
20250219,094000,80927040,7650,7650,7650,7650,14
|
||||
20250219,093900,80819940,7650,7660,7660,7650,148
|
||||
20250219,093800,79687720,7660,7650,7660,7650,103
|
||||
20250219,093700,78899740,7650,7650,7650,7650,445
|
||||
20250219,093600,75495490,7650,7650,7650,7650,150
|
||||
20250219,093500,74347990,7690,7650,7690,7650,24
|
||||
20250219,093400,74164350,7670,7670,7670,7650,182
|
||||
20250219,093300,72769340,7670,7690,7690,7670,1228
|
||||
20250219,093200,63334290,7740,7740,7740,7740,1
|
||||
20250219,093100,63326550,7740,7740,7740,7740,1
|
||||
20250219,093000,63318810,7700,7740,7740,7700,70
|
||||
20250219,092900,62777810,7740,7740,7740,7740,5
|
||||
20250219,092800,62739110,7740,7740,7740,7740,0
|
||||
20250219,092700,62739110,7740,7740,7740,7740,1
|
||||
20250219,092600,62731370,7710,7710,7710,7710,3
|
||||
20250219,092500,62708240,7740,7740,7740,7740,0
|
||||
20250219,092400,62708240,7740,7720,7740,7720,11
|
||||
20250219,092300,62623300,7660,7720,7720,7660,110
|
||||
20250219,092200,61779590,7700,7700,7700,7700,6
|
||||
20250219,092100,61733390,7720,7720,7720,7720,0
|
||||
20250219,092000,61733390,7720,7720,7720,7720,7
|
||||
20250219,091900,61679350,7720,7720,7720,7720,0
|
||||
20250219,091800,61679350,7720,7720,7720,7720,4
|
||||
20250219,091700,61648470,7740,7740,7740,7740,0
|
||||
20250219,091600,61648470,7740,7740,7740,7680,114
|
||||
20250219,091500,60772110,7730,7730,7730,7730,11
|
||||
20250219,091400,60687080,7730,7730,7730,7730,0
|
||||
20250219,091300,60687080,7730,7730,7730,7730,1
|
||||
20250219,091200,60679350,7730,7720,7730,7720,1001
|
||||
20250219,091100,52951620,7720,7680,7720,7680,2
|
||||
20250219,091000,52936220,7660,7660,7660,7660,0
|
||||
20250219,090900,52936220,7660,7670,7670,7650,441
|
||||
20250219,090800,49558130,7670,7670,7670,7670,313
|
||||
20250219,090700,47157420,7660,7680,7680,7660,237
|
||||
20250219,090600,45341010,7620,7780,7780,7620,1260
|
||||
20250219,090500,35687370,7780,7780,7780,7780,43
|
||||
20250219,090400,35352830,7770,7770,7770,7770,60
|
||||
20250219,090300,34886630,7770,7770,7770,7770,50
|
||||
20250219,090200,34498130,7770,7730,7770,7730,253
|
||||
20250219,090100,32535360,7650,7640,7650,7640,30
|
||||
20250219,090000,32306060,7620,7770,7780,7620,4218
|
||||
|
Reference in New Issue
Block a user