Update 2025-02-19 4022 candle_min
This commit is contained in:
749
340440/min/candle-20250219.csv
Normal file
749
340440/min/candle-20250219.csv
Normal file
@@ -0,0 +1,749 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,212700,23871320,1237,1237,1237,1237,452
|
||||
20250219,212600,23871320,1237,1237,1237,1237,0
|
||||
20250219,212500,23871320,1237,1237,1237,1237,0
|
||||
20250219,212400,23871320,1237,1237,1237,1237,0
|
||||
20250219,212300,23871320,1237,1237,1237,1237,0
|
||||
20250219,212200,23871320,1237,1237,1237,1237,0
|
||||
20250219,212100,23871320,1237,1237,1237,1237,0
|
||||
20250219,212000,23871320,1237,1237,1237,1237,0
|
||||
20250219,211900,23871320,1237,1237,1237,1237,0
|
||||
20250219,211800,23871320,1237,1237,1237,1237,0
|
||||
20250219,211700,23871320,1237,1237,1237,1237,0
|
||||
20250219,211600,23871320,1237,1237,1237,1237,0
|
||||
20250219,211500,23871320,1237,1237,1237,1237,0
|
||||
20250219,211400,23871320,1237,1237,1237,1237,0
|
||||
20250219,211300,23871320,1237,1237,1237,1237,0
|
||||
20250219,211200,23871320,1237,1237,1237,1237,0
|
||||
20250219,211100,23871320,1237,1237,1237,1237,0
|
||||
20250219,211000,23871320,1237,1237,1237,1237,0
|
||||
20250219,210900,23871320,1237,1237,1237,1237,0
|
||||
20250219,210800,23871320,1237,1237,1237,1237,0
|
||||
20250219,210700,23871320,1237,1237,1237,1237,0
|
||||
20250219,210600,23871320,1237,1237,1237,1237,0
|
||||
20250219,210500,23871320,1237,1237,1237,1237,0
|
||||
20250219,210400,23871320,1237,1237,1237,1237,0
|
||||
20250219,210300,23871320,1237,1237,1237,1237,0
|
||||
20250219,210200,23871320,1237,1237,1237,1237,0
|
||||
20250219,210100,23871320,1237,1237,1237,1237,0
|
||||
20250219,210000,23871320,1237,1237,1237,1237,0
|
||||
20250219,205900,23871320,1237,1237,1237,1237,0
|
||||
20250219,205800,23871320,1237,1237,1237,1237,0
|
||||
20250219,205700,23871320,1237,1237,1237,1237,452
|
||||
20250219,205600,23871320,1237,1237,1237,1237,0
|
||||
20250219,205500,23871320,1237,1237,1237,1237,0
|
||||
20250219,205400,23871320,1237,1237,1237,1237,0
|
||||
20250219,205300,23871320,1237,1237,1237,1237,0
|
||||
20250219,205200,23871320,1237,1237,1237,1237,0
|
||||
20250219,205100,23871320,1237,1237,1237,1237,0
|
||||
20250219,205000,23871320,1237,1237,1237,1237,0
|
||||
20250219,204900,23871320,1237,1237,1237,1237,0
|
||||
20250219,204800,23871320,1237,1237,1237,1237,0
|
||||
20250219,204700,23871320,1237,1237,1237,1237,0
|
||||
20250219,204600,23871320,1237,1237,1237,1237,0
|
||||
20250219,204500,23871320,1237,1237,1237,1237,0
|
||||
20250219,204400,23871320,1237,1237,1237,1237,0
|
||||
20250219,204300,23871320,1237,1237,1237,1237,0
|
||||
20250219,204200,23871320,1237,1237,1237,1237,0
|
||||
20250219,204100,23871320,1237,1237,1237,1237,0
|
||||
20250219,204000,23871320,1237,1237,1237,1237,0
|
||||
20250219,203900,23871320,1237,1237,1237,1237,0
|
||||
20250219,203800,23871320,1237,1237,1237,1237,0
|
||||
20250219,203700,23871320,1237,1237,1237,1237,0
|
||||
20250219,203600,23871320,1237,1237,1237,1237,0
|
||||
20250219,203500,23871320,1237,1237,1237,1237,0
|
||||
20250219,203400,23871320,1237,1237,1237,1237,0
|
||||
20250219,203300,23871320,1237,1237,1237,1237,0
|
||||
20250219,203200,23871320,1237,1237,1237,1237,0
|
||||
20250219,203100,23871320,1237,1237,1237,1237,0
|
||||
20250219,203000,23871320,1237,1237,1237,1237,0
|
||||
20250219,202900,23871320,1237,1237,1237,1237,0
|
||||
20250219,202800,23871320,1237,1237,1237,1237,0
|
||||
20250219,202700,23871320,1237,1237,1237,1237,452
|
||||
20250219,202600,23871320,1237,1237,1237,1237,0
|
||||
20250219,202500,23871320,1237,1237,1237,1237,0
|
||||
20250219,202400,23871320,1237,1237,1237,1237,0
|
||||
20250219,202300,23871320,1237,1237,1237,1237,0
|
||||
20250219,202200,23871320,1237,1237,1237,1237,0
|
||||
20250219,202100,23871320,1237,1237,1237,1237,0
|
||||
20250219,202000,23871320,1237,1237,1237,1237,0
|
||||
20250219,201900,23871320,1237,1237,1237,1237,0
|
||||
20250219,201800,23871320,1237,1237,1237,1237,0
|
||||
20250219,201700,23871320,1237,1237,1237,1237,0
|
||||
20250219,201600,23871320,1237,1237,1237,1237,0
|
||||
20250219,201500,23871320,1237,1237,1237,1237,0
|
||||
20250219,201400,23871320,1237,1237,1237,1237,0
|
||||
20250219,201300,23871320,1237,1237,1237,1237,0
|
||||
20250219,201200,23871320,1237,1237,1237,1237,0
|
||||
20250219,201100,23871320,1237,1237,1237,1237,0
|
||||
20250219,201000,23871320,1237,1237,1237,1237,0
|
||||
20250219,200900,23871320,1237,1237,1237,1237,0
|
||||
20250219,200800,23871320,1237,1237,1237,1237,0
|
||||
20250219,200700,23871320,1237,1237,1237,1237,0
|
||||
20250219,200600,23871320,1237,1237,1237,1237,0
|
||||
20250219,200500,23871320,1237,1237,1237,1237,0
|
||||
20250219,200400,23871320,1237,1237,1237,1237,0
|
||||
20250219,200300,23871320,1237,1237,1237,1237,0
|
||||
20250219,200200,23871320,1237,1237,1237,1237,0
|
||||
20250219,200100,23871320,1237,1237,1237,1237,0
|
||||
20250219,200000,23871320,1237,1237,1237,1237,0
|
||||
20250219,195900,23871320,1237,1237,1237,1237,0
|
||||
20250219,195800,23871320,1237,1237,1237,1237,0
|
||||
20250219,195700,23871320,1237,1237,1237,1237,452
|
||||
20250219,195600,23871320,1237,1237,1237,1237,0
|
||||
20250219,195500,23871320,1237,1237,1237,1237,0
|
||||
20250219,195400,23871320,1237,1237,1237,1237,0
|
||||
20250219,195300,23871320,1237,1237,1237,1237,0
|
||||
20250219,195200,23871320,1237,1237,1237,1237,0
|
||||
20250219,195100,23871320,1237,1237,1237,1237,0
|
||||
20250219,195000,23871320,1237,1237,1237,1237,0
|
||||
20250219,194900,23871320,1237,1237,1237,1237,0
|
||||
20250219,194800,23871320,1237,1237,1237,1237,0
|
||||
20250219,194700,23871320,1237,1237,1237,1237,0
|
||||
20250219,194600,23871320,1237,1237,1237,1237,0
|
||||
20250219,194500,23871320,1237,1237,1237,1237,0
|
||||
20250219,194400,23871320,1237,1237,1237,1237,0
|
||||
20250219,194300,23871320,1237,1237,1237,1237,0
|
||||
20250219,194200,23871320,1237,1237,1237,1237,0
|
||||
20250219,194100,23871320,1237,1237,1237,1237,0
|
||||
20250219,194000,23871320,1237,1237,1237,1237,0
|
||||
20250219,193900,23871320,1237,1237,1237,1237,0
|
||||
20250219,193800,23871320,1237,1237,1237,1237,0
|
||||
20250219,193700,23871320,1237,1237,1237,1237,0
|
||||
20250219,193600,23871320,1237,1237,1237,1237,0
|
||||
20250219,193500,23871320,1237,1237,1237,1237,0
|
||||
20250219,193400,23871320,1237,1237,1237,1237,0
|
||||
20250219,193300,23871320,1237,1237,1237,1237,0
|
||||
20250219,193200,23871320,1237,1237,1237,1237,0
|
||||
20250219,193100,23871320,1237,1237,1237,1237,0
|
||||
20250219,193000,23871320,1237,1237,1237,1237,0
|
||||
20250219,192900,23871320,1237,1237,1237,1237,0
|
||||
20250219,192800,23871320,1237,1237,1237,1237,0
|
||||
20250219,192700,23871320,1237,1237,1237,1237,452
|
||||
20250219,192600,23871320,1237,1237,1237,1237,0
|
||||
20250219,192500,23871320,1237,1237,1237,1237,0
|
||||
20250219,192400,23871320,1237,1237,1237,1237,0
|
||||
20250219,192300,23871320,1237,1237,1237,1237,0
|
||||
20250219,192200,23871320,1237,1237,1237,1237,0
|
||||
20250219,192100,23871320,1237,1237,1237,1237,0
|
||||
20250219,192000,23871320,1237,1237,1237,1237,0
|
||||
20250219,191900,23871320,1237,1237,1237,1237,0
|
||||
20250219,191800,23871320,1237,1237,1237,1237,0
|
||||
20250219,191700,23871320,1237,1237,1237,1237,0
|
||||
20250219,191600,23871320,1237,1237,1237,1237,0
|
||||
20250219,191500,23871320,1237,1237,1237,1237,0
|
||||
20250219,191400,23871320,1237,1237,1237,1237,0
|
||||
20250219,191300,23871320,1237,1237,1237,1237,0
|
||||
20250219,191200,23871320,1237,1237,1237,1237,0
|
||||
20250219,191100,23871320,1237,1237,1237,1237,0
|
||||
20250219,191000,23871320,1237,1237,1237,1237,0
|
||||
20250219,190900,23871320,1237,1237,1237,1237,0
|
||||
20250219,190800,23871320,1237,1237,1237,1237,0
|
||||
20250219,190700,23871320,1237,1237,1237,1237,0
|
||||
20250219,190600,23871320,1237,1237,1237,1237,0
|
||||
20250219,190500,23871320,1237,1237,1237,1237,0
|
||||
20250219,190400,23871320,1237,1237,1237,1237,0
|
||||
20250219,190300,23871320,1237,1237,1237,1237,0
|
||||
20250219,190200,23871320,1237,1237,1237,1237,0
|
||||
20250219,190100,23871320,1237,1237,1237,1237,0
|
||||
20250219,190000,23871320,1237,1237,1237,1237,0
|
||||
20250219,185900,23871320,1237,1237,1237,1237,0
|
||||
20250219,185800,23871320,1237,1237,1237,1237,0
|
||||
20250219,185700,23871320,1237,1237,1237,1237,452
|
||||
20250219,185600,23871320,1237,1237,1237,1237,0
|
||||
20250219,185500,23871320,1237,1237,1237,1237,0
|
||||
20250219,185400,23871320,1237,1237,1237,1237,0
|
||||
20250219,185300,23871320,1237,1237,1237,1237,0
|
||||
20250219,185200,23871320,1237,1237,1237,1237,0
|
||||
20250219,185100,23871320,1237,1237,1237,1237,0
|
||||
20250219,185000,23871320,1237,1237,1237,1237,0
|
||||
20250219,184900,23871320,1237,1237,1237,1237,0
|
||||
20250219,184800,23871320,1237,1237,1237,1237,0
|
||||
20250219,184700,23871320,1237,1237,1237,1237,0
|
||||
20250219,184600,23871320,1237,1237,1237,1237,0
|
||||
20250219,184500,23871320,1237,1237,1237,1237,0
|
||||
20250219,184400,23871320,1237,1237,1237,1237,0
|
||||
20250219,184300,23871320,1237,1237,1237,1237,0
|
||||
20250219,184200,23871320,1237,1237,1237,1237,0
|
||||
20250219,184100,23871320,1237,1237,1237,1237,0
|
||||
20250219,184000,23871320,1237,1237,1237,1237,0
|
||||
20250219,183900,23871320,1237,1237,1237,1237,0
|
||||
20250219,183800,23871320,1237,1237,1237,1237,0
|
||||
20250219,183700,23871320,1237,1237,1237,1237,0
|
||||
20250219,183600,23871320,1237,1237,1237,1237,0
|
||||
20250219,183500,23871320,1237,1237,1237,1237,0
|
||||
20250219,183400,23871320,1237,1237,1237,1237,0
|
||||
20250219,183300,23871320,1237,1237,1237,1237,0
|
||||
20250219,183200,23871320,1237,1237,1237,1237,0
|
||||
20250219,183100,23871320,1237,1237,1237,1237,0
|
||||
20250219,183000,23871320,1237,1237,1237,1237,0
|
||||
20250219,182900,23871320,1237,1237,1237,1237,0
|
||||
20250219,182800,23871320,1237,1237,1237,1237,0
|
||||
20250219,182700,23871320,1237,1237,1237,1237,452
|
||||
20250219,182600,23871320,1237,1237,1237,1237,0
|
||||
20250219,182500,23871320,1237,1237,1237,1237,0
|
||||
20250219,182400,23871320,1237,1237,1237,1237,0
|
||||
20250219,182300,23871320,1237,1237,1237,1237,0
|
||||
20250219,182200,23871320,1237,1237,1237,1237,0
|
||||
20250219,182100,23871320,1237,1237,1237,1237,0
|
||||
20250219,182000,23871320,1237,1237,1237,1237,0
|
||||
20250219,181900,23871320,1237,1237,1237,1237,0
|
||||
20250219,181800,23871320,1237,1237,1237,1237,0
|
||||
20250219,181700,23871320,1237,1237,1237,1237,0
|
||||
20250219,181600,23871320,1237,1237,1237,1237,0
|
||||
20250219,181500,23871320,1237,1237,1237,1237,0
|
||||
20250219,181400,23871320,1237,1237,1237,1237,0
|
||||
20250219,181300,23871320,1237,1237,1237,1237,0
|
||||
20250219,181200,23871320,1237,1237,1237,1237,0
|
||||
20250219,181100,23871320,1237,1237,1237,1237,0
|
||||
20250219,181000,23871320,1237,1237,1237,1237,0
|
||||
20250219,180900,23871320,1237,1237,1237,1237,0
|
||||
20250219,180800,23871320,1237,1237,1237,1237,0
|
||||
20250219,180700,23871320,1237,1237,1237,1237,0
|
||||
20250219,180600,23871320,1237,1237,1237,1237,0
|
||||
20250219,180500,23871320,1237,1237,1237,1237,0
|
||||
20250219,180400,23871320,1237,1237,1237,1237,0
|
||||
20250219,180300,23871320,1237,1237,1237,1237,0
|
||||
20250219,180200,23871320,1237,1237,1237,1237,0
|
||||
20250219,180100,23871320,1237,1237,1237,1237,0
|
||||
20250219,180000,23871320,1237,1237,1237,1237,0
|
||||
20250219,175900,23871320,1237,1237,1237,1237,0
|
||||
20250219,175800,23871320,1237,1237,1237,1237,0
|
||||
20250219,175700,23871320,1237,1237,1237,1237,452
|
||||
20250219,175600,23871320,1237,1237,1237,1237,0
|
||||
20250219,175500,23871320,1237,1237,1237,1237,0
|
||||
20250219,175400,23871320,1237,1237,1237,1237,0
|
||||
20250219,175300,23871320,1237,1237,1237,1237,0
|
||||
20250219,175200,23871320,1237,1237,1237,1237,0
|
||||
20250219,175100,23871320,1237,1237,1237,1237,0
|
||||
20250219,175000,23871320,1237,1237,1237,1237,0
|
||||
20250219,174900,23871320,1237,1237,1237,1237,0
|
||||
20250219,174800,23871320,1237,1237,1237,1237,0
|
||||
20250219,174700,23871320,1237,1237,1237,1237,0
|
||||
20250219,174600,23871320,1237,1237,1237,1237,0
|
||||
20250219,174500,23871320,1237,1237,1237,1237,0
|
||||
20250219,174400,23871320,1237,1237,1237,1237,0
|
||||
20250219,174300,23871320,1237,1237,1237,1237,0
|
||||
20250219,174200,23871320,1237,1237,1237,1237,0
|
||||
20250219,174100,23871320,1237,1237,1237,1237,0
|
||||
20250219,174000,23871320,1237,1237,1237,1237,0
|
||||
20250219,173900,23871320,1237,1237,1237,1237,0
|
||||
20250219,173800,23871320,1237,1237,1237,1237,0
|
||||
20250219,173700,23871320,1237,1237,1237,1237,0
|
||||
20250219,173600,23871320,1237,1237,1237,1237,0
|
||||
20250219,173500,23871320,1237,1237,1237,1237,0
|
||||
20250219,173400,23871320,1237,1237,1237,1237,0
|
||||
20250219,173300,23871320,1237,1237,1237,1237,0
|
||||
20250219,173200,23871320,1237,1237,1237,1237,0
|
||||
20250219,173100,23871320,1237,1237,1237,1237,0
|
||||
20250219,173000,23871320,1237,1237,1237,1237,0
|
||||
20250219,172900,23871320,1237,1237,1237,1237,0
|
||||
20250219,172800,23871320,1237,1237,1237,1237,0
|
||||
20250219,172700,23871320,1237,1237,1237,1237,452
|
||||
20250219,172600,23871320,1237,1237,1237,1237,0
|
||||
20250219,172500,23871320,1237,1237,1237,1237,0
|
||||
20250219,172400,23871320,1237,1237,1237,1237,0
|
||||
20250219,172300,23871320,1237,1237,1237,1237,0
|
||||
20250219,172200,23871320,1237,1237,1237,1237,0
|
||||
20250219,172100,23871320,1237,1237,1237,1237,0
|
||||
20250219,172000,23871320,1237,1237,1237,1237,0
|
||||
20250219,171900,23871320,1237,1237,1237,1237,0
|
||||
20250219,171800,23871320,1237,1237,1237,1237,0
|
||||
20250219,171700,23871320,1237,1237,1237,1237,0
|
||||
20250219,171600,23871320,1237,1237,1237,1237,0
|
||||
20250219,171500,23871320,1237,1237,1237,1237,0
|
||||
20250219,171400,23871320,1237,1237,1237,1237,0
|
||||
20250219,171300,23871320,1237,1237,1237,1237,0
|
||||
20250219,171200,23871320,1237,1237,1237,1237,0
|
||||
20250219,171100,23871320,1237,1237,1237,1237,0
|
||||
20250219,171000,23871320,1237,1237,1237,1237,0
|
||||
20250219,170900,23871320,1237,1237,1237,1237,0
|
||||
20250219,170800,23871320,1237,1237,1237,1237,0
|
||||
20250219,170700,23871320,1237,1237,1237,1237,0
|
||||
20250219,170600,23871320,1237,1237,1237,1237,0
|
||||
20250219,170500,23871320,1237,1237,1237,1237,0
|
||||
20250219,170400,23871320,1237,1237,1237,1237,0
|
||||
20250219,170300,23871320,1237,1237,1237,1237,0
|
||||
20250219,170200,23871320,1237,1237,1237,1237,0
|
||||
20250219,170100,23871320,1237,1237,1237,1237,0
|
||||
20250219,170000,23871320,1237,1237,1237,1237,0
|
||||
20250219,165900,23871320,1237,1237,1237,1237,0
|
||||
20250219,165800,23871320,1237,1237,1237,1237,0
|
||||
20250219,165700,23871320,1237,1237,1237,1237,452
|
||||
20250219,165600,23871320,1237,1237,1237,1237,0
|
||||
20250219,165500,23871320,1237,1237,1237,1237,0
|
||||
20250219,165400,23871320,1237,1237,1237,1237,0
|
||||
20250219,165300,23871320,1237,1237,1237,1237,0
|
||||
20250219,165200,23871320,1237,1237,1237,1237,0
|
||||
20250219,165100,23871320,1237,1237,1237,1237,0
|
||||
20250219,165000,23871320,1237,1237,1237,1237,0
|
||||
20250219,164900,23871320,1237,1237,1237,1237,0
|
||||
20250219,164800,23871320,1237,1237,1237,1237,0
|
||||
20250219,164700,23871320,1237,1237,1237,1237,0
|
||||
20250219,164600,23871320,1237,1237,1237,1237,0
|
||||
20250219,164500,23871320,1237,1237,1237,1237,0
|
||||
20250219,164400,23871320,1237,1237,1237,1237,0
|
||||
20250219,164300,23871320,1237,1237,1237,1237,0
|
||||
20250219,164200,23871320,1237,1237,1237,1237,0
|
||||
20250219,164100,23871320,1237,1237,1237,1237,0
|
||||
20250219,164000,23871320,1237,1237,1237,1237,0
|
||||
20250219,163900,23871320,1237,1237,1237,1237,0
|
||||
20250219,163800,23871320,1237,1237,1237,1237,0
|
||||
20250219,163700,23871320,1237,1237,1237,1237,0
|
||||
20250219,163600,23871320,1237,1237,1237,1237,0
|
||||
20250219,163500,23871320,1237,1237,1237,1237,0
|
||||
20250219,163400,23871320,1237,1237,1237,1237,0
|
||||
20250219,163300,23871320,1237,1237,1237,1237,0
|
||||
20250219,163200,23871320,1237,1237,1237,1237,0
|
||||
20250219,163100,23871320,1237,1237,1237,1237,0
|
||||
20250219,163000,23871320,1237,1237,1237,1237,0
|
||||
20250219,162900,23871320,1237,1237,1237,1237,0
|
||||
20250219,162800,23871320,1237,1237,1237,1237,0
|
||||
20250219,162700,23871320,1237,1237,1237,1237,452
|
||||
20250219,162600,23871320,1237,1237,1237,1237,0
|
||||
20250219,162500,23871320,1237,1237,1237,1237,0
|
||||
20250219,162400,23871320,1237,1237,1237,1237,0
|
||||
20250219,162300,23871320,1237,1237,1237,1237,0
|
||||
20250219,162200,23871320,1237,1237,1237,1237,0
|
||||
20250219,162100,23871320,1237,1237,1237,1237,0
|
||||
20250219,162000,23871320,1237,1237,1237,1237,0
|
||||
20250219,161900,23871320,1237,1237,1237,1237,0
|
||||
20250219,161800,23871320,1237,1237,1237,1237,0
|
||||
20250219,161700,23871320,1237,1237,1237,1237,0
|
||||
20250219,161600,23871320,1237,1237,1237,1237,0
|
||||
20250219,161500,23871320,1237,1237,1237,1237,0
|
||||
20250219,161400,23871320,1237,1237,1237,1237,0
|
||||
20250219,161300,23871320,1237,1237,1237,1237,0
|
||||
20250219,161200,23871320,1237,1237,1237,1237,0
|
||||
20250219,161100,23871320,1237,1237,1237,1237,0
|
||||
20250219,161000,23871320,1237,1237,1237,1237,0
|
||||
20250219,160900,23871320,1237,1237,1237,1237,0
|
||||
20250219,160800,23871320,1237,1237,1237,1237,0
|
||||
20250219,160700,23871320,1237,1237,1237,1237,0
|
||||
20250219,160600,23871320,1237,1237,1237,1237,0
|
||||
20250219,160500,23871320,1237,1237,1237,1237,0
|
||||
20250219,160400,23871320,1237,1237,1237,1237,0
|
||||
20250219,160300,23871320,1237,1237,1237,1237,0
|
||||
20250219,160200,23871320,1237,1237,1237,1237,0
|
||||
20250219,160100,23871320,1237,1237,1237,1237,0
|
||||
20250219,160000,23871320,1237,1237,1237,1237,0
|
||||
20250219,155900,23871320,1237,1237,1237,1237,0
|
||||
20250219,155800,23871320,1237,1237,1237,1237,0
|
||||
20250219,155700,23871320,1237,1237,1237,1237,452
|
||||
20250219,155600,23871320,1237,1237,1237,1237,0
|
||||
20250219,155500,23871320,1237,1237,1237,1237,0
|
||||
20250219,155400,23871320,1237,1237,1237,1237,0
|
||||
20250219,155300,23871320,1237,1237,1237,1237,0
|
||||
20250219,155200,23871320,1237,1237,1237,1237,0
|
||||
20250219,155100,23871320,1237,1237,1237,1237,0
|
||||
20250219,155000,23871320,1237,1237,1237,1237,0
|
||||
20250219,154900,23871320,1237,1237,1237,1237,0
|
||||
20250219,154800,23871320,1237,1237,1237,1237,0
|
||||
20250219,154700,23871320,1237,1237,1237,1237,0
|
||||
20250219,154600,23871320,1237,1237,1237,1237,0
|
||||
20250219,154500,23871320,1237,1237,1237,1237,0
|
||||
20250219,154400,23871320,1237,1237,1237,1237,0
|
||||
20250219,154300,23871320,1237,1237,1237,1237,0
|
||||
20250219,154200,23871320,1237,1237,1237,1237,0
|
||||
20250219,154100,23871320,1237,1237,1237,1237,0
|
||||
20250219,154000,23871320,1237,1237,1237,1237,0
|
||||
20250219,153900,23871320,1237,1237,1237,1237,0
|
||||
20250219,153800,23871320,1237,1237,1237,1237,0
|
||||
20250219,153700,23871320,1237,1237,1237,1237,0
|
||||
20250219,153600,23871320,1237,1237,1237,1237,0
|
||||
20250219,153500,23871320,1237,1237,1237,1237,0
|
||||
20250219,153400,23871320,1237,1237,1237,1237,0
|
||||
20250219,153300,23871320,1237,1237,1237,1237,0
|
||||
20250219,153200,23871320,1237,1237,1237,1237,0
|
||||
20250219,153100,23871320,1237,1237,1237,1237,0
|
||||
20250219,153000,23871320,1237,1237,1237,1237,452
|
||||
20250219,152900,23312196,1253,1253,1253,1253,0
|
||||
20250219,152800,23312196,1253,1253,1253,1253,0
|
||||
20250219,152700,23312196,1253,1253,1253,1253,0
|
||||
20250219,152600,23312196,1253,1253,1253,1253,0
|
||||
20250219,152500,23312196,1253,1253,1253,1253,0
|
||||
20250219,152400,23312196,1253,1253,1253,1253,0
|
||||
20250219,152300,23312196,1253,1253,1253,1253,0
|
||||
20250219,152200,23312196,1253,1253,1253,1253,0
|
||||
20250219,152100,23312196,1253,1253,1253,1253,0
|
||||
20250219,152000,23312196,1253,1253,1253,1253,0
|
||||
20250219,151900,23312196,1253,1253,1253,1253,0
|
||||
20250219,151800,23312196,1253,1253,1253,1253,0
|
||||
20250219,151700,23312196,1253,1253,1253,1253,0
|
||||
20250219,151600,23312196,1253,1253,1253,1253,339
|
||||
20250219,151500,22887429,1252,1252,1252,1252,0
|
||||
20250219,151400,22887429,1252,1252,1252,1252,0
|
||||
20250219,151300,22887429,1252,1252,1252,1252,0
|
||||
20250219,151200,22887429,1252,1252,1252,1252,0
|
||||
20250219,151100,22887429,1252,1252,1252,1252,0
|
||||
20250219,151000,22887429,1252,1252,1252,1252,0
|
||||
20250219,150900,22887429,1252,1252,1252,1252,0
|
||||
20250219,150800,22887429,1252,1249,1252,1249,4
|
||||
20250219,150700,22882427,1252,1252,1252,1252,0
|
||||
20250219,150600,22882427,1252,1252,1252,1252,0
|
||||
20250219,150500,22882427,1252,1252,1252,1252,0
|
||||
20250219,150400,22882427,1252,1250,1252,1250,77
|
||||
20250219,150300,22786174,1250,1250,1250,1250,0
|
||||
20250219,150200,22786174,1250,1250,1250,1250,0
|
||||
20250219,150100,22786174,1250,1250,1250,1250,0
|
||||
20250219,150000,22786174,1250,1250,1250,1250,0
|
||||
20250219,145900,22786174,1250,1250,1250,1250,0
|
||||
20250219,145800,22786174,1250,1250,1250,1250,0
|
||||
20250219,145700,22786174,1250,1250,1250,1250,0
|
||||
20250219,145600,22786174,1250,1250,1250,1250,0
|
||||
20250219,145500,22786174,1250,1250,1250,1250,0
|
||||
20250219,145400,22786174,1250,1250,1250,1250,0
|
||||
20250219,145300,22786174,1250,1250,1250,1250,0
|
||||
20250219,145200,22786174,1250,1250,1250,1250,0
|
||||
20250219,145100,22786174,1250,1250,1250,1250,0
|
||||
20250219,145000,22786174,1250,1250,1250,1250,0
|
||||
20250219,144900,22786174,1250,1250,1250,1250,0
|
||||
20250219,144800,22786174,1250,1250,1250,1250,0
|
||||
20250219,144700,22786174,1250,1250,1250,1250,0
|
||||
20250219,144600,22786174,1250,1249,1250,1249,50
|
||||
20250219,144500,22723698,1250,1250,1250,1250,0
|
||||
20250219,144400,22723698,1250,1250,1250,1250,0
|
||||
20250219,144300,22723698,1250,1250,1250,1250,0
|
||||
20250219,144200,22723698,1250,1250,1250,1250,0
|
||||
20250219,144100,22723698,1250,1250,1250,1250,0
|
||||
20250219,144000,22723698,1250,1250,1250,1250,0
|
||||
20250219,143900,22723698,1250,1250,1250,1250,0
|
||||
20250219,143800,22723698,1250,1250,1250,1250,0
|
||||
20250219,143700,22723698,1250,1250,1250,1250,0
|
||||
20250219,143600,22723698,1250,1250,1250,1250,0
|
||||
20250219,143500,22723698,1250,1250,1250,1250,0
|
||||
20250219,143400,22723698,1250,1250,1250,1250,0
|
||||
20250219,143300,22723698,1250,1250,1250,1250,0
|
||||
20250219,143200,22723698,1250,1250,1250,1250,0
|
||||
20250219,143100,22723698,1250,1250,1250,1250,0
|
||||
20250219,143000,22723698,1250,1250,1250,1250,0
|
||||
20250219,142900,22723698,1250,1250,1250,1250,77
|
||||
20250219,142800,22627448,1250,1250,1250,1250,0
|
||||
20250219,142700,22627448,1250,1250,1250,1250,0
|
||||
20250219,142600,22627448,1250,1250,1250,1250,0
|
||||
20250219,142500,22627448,1250,1250,1250,1250,0
|
||||
20250219,142400,22627448,1250,1250,1250,1250,0
|
||||
20250219,142300,22627448,1250,1250,1250,1250,0
|
||||
20250219,142200,22627448,1250,1250,1250,1250,0
|
||||
20250219,142100,22627448,1250,1250,1253,1250,80
|
||||
20250219,142000,22527238,1253,1253,1253,1250,163
|
||||
20250219,141900,22323044,1250,1253,1253,1250,11
|
||||
20250219,141800,22309264,1250,1250,1250,1250,0
|
||||
20250219,141700,22309264,1250,1250,1250,1250,0
|
||||
20250219,141600,22309264,1250,1250,1250,1250,0
|
||||
20250219,141500,22309264,1250,1250,1250,1250,7
|
||||
20250219,141400,22300514,1253,1253,1253,1253,0
|
||||
20250219,141300,22300514,1253,1253,1253,1253,0
|
||||
20250219,141200,22300514,1253,1253,1253,1253,0
|
||||
20250219,141100,22300514,1253,1253,1253,1253,0
|
||||
20250219,141000,22300514,1253,1253,1253,1253,0
|
||||
20250219,140900,22300514,1253,1253,1253,1253,0
|
||||
20250219,140800,22300514,1253,1253,1253,1253,0
|
||||
20250219,140700,22300514,1253,1253,1253,1253,0
|
||||
20250219,140600,22300514,1253,1253,1253,1253,0
|
||||
20250219,140500,22300514,1253,1253,1253,1253,0
|
||||
20250219,140400,22300514,1253,1253,1253,1253,0
|
||||
20250219,140300,22300514,1253,1253,1253,1253,0
|
||||
20250219,140200,22300514,1253,1253,1253,1253,0
|
||||
20250219,140100,22300514,1253,1253,1253,1253,1
|
||||
20250219,140000,22299261,1240,1240,1240,1240,0
|
||||
20250219,135900,22299261,1240,1240,1240,1240,0
|
||||
20250219,135800,22299261,1240,1240,1240,1240,0
|
||||
20250219,135700,22299261,1240,1240,1240,1240,12
|
||||
20250219,135600,22284381,1242,1240,1242,1240,4265
|
||||
20250219,135500,16987275,1242,1242,1242,1242,0
|
||||
20250219,135400,16987275,1242,1242,1242,1242,0
|
||||
20250219,135300,16987275,1242,1242,1242,1242,0
|
||||
20250219,135200,16987275,1242,1242,1242,1242,0
|
||||
20250219,135100,16987275,1242,1242,1242,1242,0
|
||||
20250219,135000,16987275,1242,1242,1242,1242,0
|
||||
20250219,134900,16987275,1242,1242,1242,1242,0
|
||||
20250219,134800,16987275,1242,1242,1242,1242,0
|
||||
20250219,134700,16987275,1242,1242,1242,1242,0
|
||||
20250219,134600,16987275,1242,1242,1242,1242,0
|
||||
20250219,134500,16987275,1242,1242,1242,1242,0
|
||||
20250219,134400,16987275,1242,1242,1242,1242,0
|
||||
20250219,134300,16987275,1242,1242,1242,1242,0
|
||||
20250219,134200,16987275,1242,1242,1242,1242,0
|
||||
20250219,134100,16987275,1242,1242,1242,1242,0
|
||||
20250219,134000,16987275,1242,1242,1242,1242,0
|
||||
20250219,133900,16987275,1242,1242,1242,1242,0
|
||||
20250219,133800,16987275,1242,1242,1242,1242,0
|
||||
20250219,133700,16987275,1242,1242,1242,1242,0
|
||||
20250219,133600,16987275,1242,1242,1242,1242,0
|
||||
20250219,133500,16987275,1242,1242,1242,1242,0
|
||||
20250219,133400,16987275,1242,1242,1242,1242,0
|
||||
20250219,133300,16987275,1242,1242,1242,1242,216
|
||||
20250219,133200,16719003,1242,1242,1242,1242,0
|
||||
20250219,133100,16719003,1242,1242,1242,1242,0
|
||||
20250219,133000,16719003,1242,1242,1242,1242,0
|
||||
20250219,132900,16719003,1242,1241,1242,1241,162
|
||||
20250219,132800,16517875,1242,1241,1242,1241,1600
|
||||
20250219,132700,14531475,1242,1242,1242,1242,16
|
||||
20250219,132600,14511603,1242,1242,1242,1242,0
|
||||
20250219,132500,14511603,1242,1242,1242,1242,0
|
||||
20250219,132400,14511603,1242,1242,1242,1242,0
|
||||
20250219,132300,14511603,1242,1242,1242,1242,0
|
||||
20250219,132200,14511603,1242,1242,1242,1242,0
|
||||
20250219,132100,14511603,1242,1242,1242,1242,0
|
||||
20250219,132000,14511603,1242,1242,1242,1242,1219
|
||||
20250219,131900,12997605,1241,1253,1253,1241,100
|
||||
20250219,131800,12873167,1253,1253,1253,1253,0
|
||||
20250219,131700,12873167,1253,1253,1253,1253,0
|
||||
20250219,131600,12873167,1253,1253,1253,1253,0
|
||||
20250219,131500,12873167,1253,1253,1253,1253,11
|
||||
20250219,131400,12859384,1254,1254,1254,1254,0
|
||||
20250219,131300,12859384,1254,1254,1254,1254,0
|
||||
20250219,131200,12859384,1254,1254,1254,1254,0
|
||||
20250219,131100,12859384,1254,1254,1254,1254,0
|
||||
20250219,131000,12859384,1254,1254,1254,1254,0
|
||||
20250219,130900,12859384,1254,1254,1254,1254,0
|
||||
20250219,130800,12859384,1254,1254,1254,1254,0
|
||||
20250219,130700,12859384,1254,1254,1254,1254,0
|
||||
20250219,130600,12859384,1254,1254,1254,1254,0
|
||||
20250219,130500,12859384,1254,1254,1254,1254,0
|
||||
20250219,130400,12859384,1254,1254,1254,1254,0
|
||||
20250219,130300,12859384,1254,1254,1254,1254,0
|
||||
20250219,130200,12859384,1254,1254,1254,1254,0
|
||||
20250219,130100,12859384,1254,1254,1254,1254,0
|
||||
20250219,130000,12859384,1254,1254,1254,1254,0
|
||||
20250219,125900,12859384,1254,1254,1254,1254,6
|
||||
20250219,125800,12851860,1253,1253,1253,1253,0
|
||||
20250219,125700,12851860,1253,1253,1253,1253,0
|
||||
20250219,125600,12851860,1253,1253,1253,1253,0
|
||||
20250219,125500,12851860,1253,1253,1253,1253,0
|
||||
20250219,125400,12851860,1253,1253,1253,1253,0
|
||||
20250219,125300,12851860,1253,1253,1253,1253,0
|
||||
20250219,125200,12851860,1253,1253,1253,1253,0
|
||||
20250219,125100,12851860,1253,1253,1253,1253,0
|
||||
20250219,125000,12851860,1253,1253,1253,1253,0
|
||||
20250219,124900,12851860,1253,1253,1253,1253,0
|
||||
20250219,124800,12851860,1253,1253,1253,1253,0
|
||||
20250219,124700,12851860,1253,1253,1253,1253,0
|
||||
20250219,124600,12851860,1253,1253,1253,1253,0
|
||||
20250219,124500,12851860,1253,1253,1253,1253,0
|
||||
20250219,124400,12851860,1253,1253,1253,1253,0
|
||||
20250219,124300,12851860,1253,1253,1253,1253,0
|
||||
20250219,124200,12851860,1253,1253,1253,1253,0
|
||||
20250219,124100,12851860,1253,1253,1253,1253,0
|
||||
20250219,124000,12851860,1253,1253,1253,1253,0
|
||||
20250219,123900,12851860,1253,1253,1253,1253,0
|
||||
20250219,123800,12851860,1253,1253,1253,1253,0
|
||||
20250219,123700,12851860,1253,1253,1253,1253,0
|
||||
20250219,123600,12851860,1253,1253,1253,1253,0
|
||||
20250219,123500,12851860,1253,1254,1254,1253,366
|
||||
20250219,123400,12392932,1253,1253,1253,1253,0
|
||||
20250219,123300,12392932,1253,1253,1253,1253,0
|
||||
20250219,123200,12392932,1253,1253,1253,1253,0
|
||||
20250219,123100,12392932,1253,1253,1253,1253,0
|
||||
20250219,123000,12392932,1253,1253,1253,1253,0
|
||||
20250219,122900,12392932,1253,1253,1253,1253,0
|
||||
20250219,122800,12392932,1253,1253,1253,1253,0
|
||||
20250219,122700,12392932,1253,1253,1253,1253,0
|
||||
20250219,122600,12392932,1253,1253,1253,1253,0
|
||||
20250219,122500,12392932,1253,1253,1253,1253,0
|
||||
20250219,122400,12392932,1253,1253,1253,1253,0
|
||||
20250219,122300,12392932,1253,1253,1253,1253,0
|
||||
20250219,122200,12392932,1253,1253,1253,1253,0
|
||||
20250219,122100,12392932,1253,1253,1253,1253,0
|
||||
20250219,122000,12392932,1253,1253,1253,1253,0
|
||||
20250219,121900,12392932,1253,1253,1253,1253,0
|
||||
20250219,121800,12392932,1253,1253,1253,1253,0
|
||||
20250219,121700,12392932,1253,1253,1253,1253,0
|
||||
20250219,121600,12392932,1253,1253,1253,1253,112
|
||||
20250219,121500,12252596,1253,1252,1253,1252,1000
|
||||
20250219,121400,10999710,1252,1252,1252,1252,0
|
||||
20250219,121300,10999710,1252,1252,1252,1252,0
|
||||
20250219,121200,10999710,1252,1252,1252,1252,0
|
||||
20250219,121100,10999710,1252,1252,1252,1252,170
|
||||
20250219,121000,10786870,1252,1252,1252,1252,0
|
||||
20250219,120900,10786870,1252,1252,1252,1252,0
|
||||
20250219,120800,10786870,1252,1252,1252,1252,0
|
||||
20250219,120700,10786870,1252,1252,1252,1252,0
|
||||
20250219,120600,10786870,1252,1252,1252,1252,0
|
||||
20250219,120500,10786870,1252,1252,1252,1252,0
|
||||
20250219,120400,10786870,1252,1252,1252,1252,0
|
||||
20250219,120300,10786870,1252,1252,1252,1252,0
|
||||
20250219,120200,10786870,1252,1252,1252,1252,0
|
||||
20250219,120100,10786870,1252,1252,1252,1252,0
|
||||
20250219,120000,10786870,1252,1252,1252,1252,0
|
||||
20250219,115900,10786870,1252,1252,1252,1252,0
|
||||
20250219,115800,10786870,1252,1252,1252,1252,0
|
||||
20250219,115700,10786870,1252,1252,1252,1252,0
|
||||
20250219,115600,10786870,1252,1252,1252,1252,0
|
||||
20250219,115500,10786870,1252,1242,1252,1241,291
|
||||
20250219,115400,10425428,1243,1243,1243,1243,0
|
||||
20250219,115300,10425428,1243,1243,1243,1243,0
|
||||
20250219,115200,10425428,1243,1243,1243,1243,0
|
||||
20250219,115100,10425428,1243,1243,1243,1243,0
|
||||
20250219,115000,10425428,1243,1243,1243,1243,0
|
||||
20250219,114900,10425428,1243,1243,1243,1243,1
|
||||
20250219,114800,10424185,1243,1243,1243,1243,0
|
||||
20250219,114700,10424185,1243,1243,1243,1243,3
|
||||
20250219,114600,10420456,1243,1243,1243,1243,0
|
||||
20250219,114500,10420456,1243,1243,1243,1243,0
|
||||
20250219,114400,10420456,1243,1243,1243,1243,0
|
||||
20250219,114300,10420456,1243,1243,1243,1243,0
|
||||
20250219,114200,10420456,1243,1243,1243,1243,0
|
||||
20250219,114100,10420456,1243,1243,1243,1243,0
|
||||
20250219,114000,10420456,1243,1243,1243,1243,0
|
||||
20250219,113900,10420456,1243,1243,1243,1243,10
|
||||
20250219,113800,10408026,1243,1243,1243,1243,19
|
||||
20250219,113700,10384409,1243,1243,1243,1243,0
|
||||
20250219,113600,10384409,1243,1243,1243,1243,0
|
||||
20250219,113500,10384409,1243,1244,1244,1243,19
|
||||
20250219,113400,10360782,1244,1244,1244,1244,0
|
||||
20250219,113300,10360782,1244,1245,1245,1244,19
|
||||
20250219,113200,10337136,1252,1252,1252,1252,0
|
||||
20250219,113100,10337136,1252,1252,1252,1252,0
|
||||
20250219,113000,10337136,1252,1252,1252,1252,0
|
||||
20250219,112900,10337136,1252,1252,1252,1252,0
|
||||
20250219,112800,10337136,1252,1252,1252,1252,0
|
||||
20250219,112700,10337136,1252,1252,1252,1252,10
|
||||
20250219,112600,10324616,1252,1252,1252,1252,0
|
||||
20250219,112500,10324616,1252,1251,1252,1251,8
|
||||
20250219,112400,10314602,1250,1249,1250,1249,1490
|
||||
20250219,112300,8453292,1252,1252,1252,1252,0
|
||||
20250219,112200,8453292,1252,1252,1252,1252,0
|
||||
20250219,112100,8453292,1252,1252,1252,1252,0
|
||||
20250219,112000,8453292,1252,1252,1252,1252,0
|
||||
20250219,111900,8453292,1252,1252,1252,1252,0
|
||||
20250219,111800,8453292,1252,1252,1252,1252,0
|
||||
20250219,111700,8453292,1252,1252,1252,1252,0
|
||||
20250219,111600,8453292,1252,1252,1252,1252,0
|
||||
20250219,111500,8453292,1252,1252,1252,1252,0
|
||||
20250219,111400,8453292,1252,1252,1252,1252,0
|
||||
20250219,111300,8453292,1252,1252,1252,1252,0
|
||||
20250219,111200,8453292,1252,1252,1252,1252,0
|
||||
20250219,111100,8453292,1252,1252,1252,1252,0
|
||||
20250219,111000,8453292,1252,1252,1252,1252,0
|
||||
20250219,110900,8453292,1252,1252,1252,1252,0
|
||||
20250219,110800,8453292,1252,1252,1252,1252,0
|
||||
20250219,110700,8453292,1252,1252,1252,1252,0
|
||||
20250219,110600,8453292,1252,1252,1252,1252,0
|
||||
20250219,110500,8453292,1252,1252,1252,1252,0
|
||||
20250219,110400,8453292,1252,1252,1252,1252,0
|
||||
20250219,110300,8453292,1252,1252,1252,1252,0
|
||||
20250219,110200,8453292,1252,1252,1252,1252,0
|
||||
20250219,110100,8453292,1252,1252,1252,1252,10
|
||||
20250219,110000,8440772,1244,1244,1244,1244,0
|
||||
20250219,105900,8440772,1244,1244,1244,1244,0
|
||||
20250219,105800,8440772,1244,1244,1244,1244,0
|
||||
20250219,105700,8440772,1244,1244,1244,1244,0
|
||||
20250219,105600,8440772,1244,1244,1244,1244,0
|
||||
20250219,105500,8440772,1244,1244,1244,1244,0
|
||||
20250219,105400,8440772,1244,1244,1244,1244,0
|
||||
20250219,105300,8440772,1244,1244,1244,1244,0
|
||||
20250219,105200,8440772,1244,1244,1244,1244,0
|
||||
20250219,105100,8440772,1244,1244,1244,1244,0
|
||||
20250219,105000,8440772,1244,1244,1244,1244,0
|
||||
20250219,104900,8440772,1244,1244,1244,1244,0
|
||||
20250219,104800,8440772,1244,1244,1244,1244,0
|
||||
20250219,104700,8440772,1244,1244,1244,1244,0
|
||||
20250219,104600,8440772,1244,1244,1244,1244,0
|
||||
20250219,104500,8440772,1244,1244,1244,1244,0
|
||||
20250219,104400,8440772,1244,1244,1244,1244,0
|
||||
20250219,104300,8440772,1244,1244,1244,1244,0
|
||||
20250219,104200,8440772,1244,1244,1244,1244,0
|
||||
20250219,104100,8440772,1244,1244,1244,1244,0
|
||||
20250219,104000,8440772,1244,1244,1244,1244,0
|
||||
20250219,103900,8440772,1244,1244,1244,1244,0
|
||||
20250219,103800,8440772,1244,1244,1244,1244,0
|
||||
20250219,103700,8440772,1244,1252,1252,1244,18
|
||||
20250219,103600,8418316,1245,1245,1245,1245,0
|
||||
20250219,103500,8418316,1245,1245,1245,1245,0
|
||||
20250219,103400,8418316,1245,1245,1245,1245,0
|
||||
20250219,103300,8418316,1245,1245,1245,1245,0
|
||||
20250219,103200,8418316,1245,1253,1253,1245,90
|
||||
20250219,103100,8305906,1253,1253,1253,1253,1
|
||||
20250219,103000,8304653,1244,1244,1244,1244,0
|
||||
20250219,102900,8304653,1244,1244,1244,1244,0
|
||||
20250219,102800,8304653,1244,1240,1244,1240,2065
|
||||
20250219,102700,5736405,1240,1240,1240,1240,7
|
||||
20250219,102600,5727725,1239,1239,1239,1239,0
|
||||
20250219,102500,5727725,1239,1239,1239,1239,0
|
||||
20250219,102400,5727725,1239,1239,1239,1239,0
|
||||
20250219,102300,5727725,1239,1239,1239,1239,0
|
||||
20250219,102200,5727725,1239,1239,1239,1239,0
|
||||
20250219,102100,5727725,1239,1239,1239,1239,0
|
||||
20250219,102000,5727725,1239,1239,1239,1239,0
|
||||
20250219,101900,5727725,1239,1239,1239,1239,0
|
||||
20250219,101800,5727725,1239,1239,1239,1239,0
|
||||
20250219,101700,5727725,1239,1239,1239,1239,0
|
||||
20250219,101600,5727725,1239,1238,1239,1238,26
|
||||
20250219,101500,5695518,1239,1239,1239,1239,0
|
||||
20250219,101400,5695518,1239,1239,1239,1239,1
|
||||
20250219,101300,5694279,1239,1239,1239,1239,0
|
||||
20250219,101200,5694279,1239,1239,1239,1239,0
|
||||
20250219,101100,5694279,1239,1239,1239,1239,3
|
||||
20250219,101000,5690562,1239,1239,1239,1239,0
|
||||
20250219,100900,5690562,1239,1239,1239,1239,0
|
||||
20250219,100800,5690562,1239,1239,1239,1239,0
|
||||
20250219,100700,5690562,1239,1239,1239,1239,0
|
||||
20250219,100600,5690562,1239,1239,1239,1239,11
|
||||
20250219,100500,5676933,1232,1232,1232,1232,0
|
||||
20250219,100400,5676933,1232,1232,1232,1232,1469
|
||||
20250219,100300,3867125,1232,1232,1232,1232,0
|
||||
20250219,100200,3867125,1232,1232,1232,1232,0
|
||||
20250219,100100,3867125,1232,1232,1232,1232,0
|
||||
20250219,100000,3867125,1232,1232,1232,1232,1
|
||||
20250219,095900,3865893,1232,1232,1232,1232,0
|
||||
20250219,095800,3865893,1232,1232,1232,1232,0
|
||||
20250219,095700,3865893,1232,1232,1232,1232,30
|
||||
20250219,095600,3828933,1232,1232,1232,1232,0
|
||||
20250219,095500,3828933,1232,1232,1232,1232,0
|
||||
20250219,095400,3828933,1232,1232,1232,1232,3
|
||||
20250219,095300,3825237,1240,1240,1240,1240,0
|
||||
20250219,095200,3825237,1240,1240,1240,1240,0
|
||||
20250219,095100,3825237,1240,1240,1240,1240,0
|
||||
20250219,095000,3825237,1240,1240,1240,1240,0
|
||||
20250219,094900,3825237,1240,1240,1240,1240,0
|
||||
20250219,094800,3825237,1240,1240,1240,1240,0
|
||||
20250219,094700,3825237,1240,1240,1240,1240,65
|
||||
20250219,094600,3744637,1240,1240,1240,1240,23
|
||||
20250219,094500,3716117,1240,1240,1240,1230,288
|
||||
20250219,094400,3361643,1244,1244,1244,1244,0
|
||||
20250219,094300,3361643,1244,1244,1244,1244,0
|
||||
20250219,094200,3361643,1244,1244,1244,1244,0
|
||||
20250219,094100,3361643,1244,1244,1244,1244,0
|
||||
20250219,094000,3361643,1244,1244,1244,1244,0
|
||||
20250219,093900,3361643,1244,1244,1244,1244,10
|
||||
20250219,093800,3349203,1244,1244,1244,1244,0
|
||||
20250219,093700,3349203,1244,1244,1244,1244,0
|
||||
20250219,093600,3349203,1244,1244,1244,1244,8
|
||||
20250219,093500,3339251,1232,1232,1232,1232,0
|
||||
20250219,093400,3339251,1232,1232,1232,1232,0
|
||||
20250219,093300,3339251,1232,1232,1232,1232,0
|
||||
20250219,093200,3339251,1232,1232,1232,1232,0
|
||||
20250219,093100,3339251,1232,1232,1232,1232,0
|
||||
20250219,093000,3339251,1232,1232,1232,1232,0
|
||||
20250219,092900,3339251,1232,1233,1233,1232,500
|
||||
20250219,092800,2723229,1232,1232,1232,1232,0
|
||||
20250219,092700,2723229,1232,1232,1232,1232,0
|
||||
20250219,092600,2723229,1232,1232,1232,1232,0
|
||||
20250219,092500,2723229,1232,1238,1238,1232,250
|
||||
20250219,092400,2415003,1244,1244,1244,1244,0
|
||||
20250219,092300,2415003,1244,1244,1244,1244,0
|
||||
20250219,092200,2415003,1244,1244,1244,1244,0
|
||||
20250219,092100,2415003,1244,1244,1244,1244,50
|
||||
20250219,092000,2352803,1244,1244,1244,1244,0
|
||||
20250219,091900,2352803,1244,1244,1244,1244,0
|
||||
20250219,091800,2352803,1244,1244,1244,1244,1
|
||||
20250219,091700,2351559,1240,1240,1240,1240,0
|
||||
20250219,091600,2351559,1240,1240,1240,1240,0
|
||||
20250219,091500,2351559,1240,1240,1240,1240,0
|
||||
20250219,091400,2351559,1240,1240,1240,1240,0
|
||||
20250219,091300,2351559,1240,1240,1240,1240,0
|
||||
20250219,091200,2351559,1240,1240,1240,1240,386
|
||||
20250219,091100,1872919,1240,1240,1240,1240,0
|
||||
20250219,091000,1872919,1240,1240,1240,1240,40
|
||||
20250219,090900,1823319,1240,1240,1240,1240,0
|
||||
20250219,090800,1823319,1240,1240,1240,1240,0
|
||||
20250219,090700,1823319,1240,1240,1240,1240,0
|
||||
20250219,090600,1823319,1240,1240,1240,1240,0
|
||||
20250219,090500,1823319,1240,1239,1240,1239,64
|
||||
20250219,090400,1743999,1239,1239,1239,1239,0
|
||||
20250219,090300,1743999,1239,1239,1239,1239,1
|
||||
20250219,090200,1742760,1240,1240,1240,1240,0
|
||||
20250219,090100,1742760,1240,1244,1244,1240,817
|
||||
20250219,090000,726496,1244,1244,1244,1244,584
|
||||
|
Reference in New Issue
Block a user