Update 2025-02-19 4022 candle_min
This commit is contained in:
749
343090/min/candle-20250219.csv
Normal file
749
343090/min/candle-20250219.csv
Normal file
@@ -0,0 +1,749 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,212700,15064450,2205,2205,2205,2205,1
|
||||
20250219,212600,15064450,2205,2205,2205,2205,0
|
||||
20250219,212500,15064450,2205,2205,2205,2205,0
|
||||
20250219,212400,15064450,2205,2205,2205,2205,0
|
||||
20250219,212300,15064450,2205,2205,2205,2205,0
|
||||
20250219,212200,15064450,2205,2205,2205,2205,0
|
||||
20250219,212100,15064450,2205,2205,2205,2205,0
|
||||
20250219,212000,15064450,2205,2205,2205,2205,0
|
||||
20250219,211900,15064450,2205,2205,2205,2205,0
|
||||
20250219,211800,15064450,2205,2205,2205,2205,0
|
||||
20250219,211700,15064450,2205,2205,2205,2205,0
|
||||
20250219,211600,15064450,2205,2205,2205,2205,0
|
||||
20250219,211500,15064450,2205,2205,2205,2205,0
|
||||
20250219,211400,15064450,2205,2205,2205,2205,0
|
||||
20250219,211300,15064450,2205,2205,2205,2205,0
|
||||
20250219,211200,15064450,2205,2205,2205,2205,0
|
||||
20250219,211100,15064450,2205,2205,2205,2205,0
|
||||
20250219,211000,15064450,2205,2205,2205,2205,0
|
||||
20250219,210900,15064450,2205,2205,2205,2205,0
|
||||
20250219,210800,15064450,2205,2205,2205,2205,0
|
||||
20250219,210700,15064450,2205,2205,2205,2205,0
|
||||
20250219,210600,15064450,2205,2205,2205,2205,0
|
||||
20250219,210500,15064450,2205,2205,2205,2205,0
|
||||
20250219,210400,15064450,2205,2205,2205,2205,0
|
||||
20250219,210300,15064450,2205,2205,2205,2205,0
|
||||
20250219,210200,15064450,2205,2205,2205,2205,0
|
||||
20250219,210100,15064450,2205,2205,2205,2205,0
|
||||
20250219,210000,15064450,2205,2205,2205,2205,0
|
||||
20250219,205900,15064450,2205,2205,2205,2205,0
|
||||
20250219,205800,15064450,2205,2205,2205,2205,0
|
||||
20250219,205700,15064450,2205,2205,2205,2205,1
|
||||
20250219,205600,15064450,2205,2205,2205,2205,0
|
||||
20250219,205500,15064450,2205,2205,2205,2205,0
|
||||
20250219,205400,15064450,2205,2205,2205,2205,0
|
||||
20250219,205300,15064450,2205,2205,2205,2205,0
|
||||
20250219,205200,15064450,2205,2205,2205,2205,0
|
||||
20250219,205100,15064450,2205,2205,2205,2205,0
|
||||
20250219,205000,15064450,2205,2205,2205,2205,0
|
||||
20250219,204900,15064450,2205,2205,2205,2205,0
|
||||
20250219,204800,15064450,2205,2205,2205,2205,0
|
||||
20250219,204700,15064450,2205,2205,2205,2205,0
|
||||
20250219,204600,15064450,2205,2205,2205,2205,0
|
||||
20250219,204500,15064450,2205,2205,2205,2205,0
|
||||
20250219,204400,15064450,2205,2205,2205,2205,0
|
||||
20250219,204300,15064450,2205,2205,2205,2205,0
|
||||
20250219,204200,15064450,2205,2205,2205,2205,0
|
||||
20250219,204100,15064450,2205,2205,2205,2205,0
|
||||
20250219,204000,15064450,2205,2205,2205,2205,0
|
||||
20250219,203900,15064450,2205,2205,2205,2205,0
|
||||
20250219,203800,15064450,2205,2205,2205,2205,0
|
||||
20250219,203700,15064450,2205,2205,2205,2205,0
|
||||
20250219,203600,15064450,2205,2205,2205,2205,0
|
||||
20250219,203500,15064450,2205,2205,2205,2205,0
|
||||
20250219,203400,15064450,2205,2205,2205,2205,0
|
||||
20250219,203300,15064450,2205,2205,2205,2205,0
|
||||
20250219,203200,15064450,2205,2205,2205,2205,0
|
||||
20250219,203100,15064450,2205,2205,2205,2205,0
|
||||
20250219,203000,15064450,2205,2205,2205,2205,0
|
||||
20250219,202900,15064450,2205,2205,2205,2205,0
|
||||
20250219,202800,15064450,2205,2205,2205,2205,0
|
||||
20250219,202700,15064450,2205,2205,2205,2205,1
|
||||
20250219,202600,15064450,2205,2205,2205,2205,0
|
||||
20250219,202500,15064450,2205,2205,2205,2205,0
|
||||
20250219,202400,15064450,2205,2205,2205,2205,0
|
||||
20250219,202300,15064450,2205,2205,2205,2205,0
|
||||
20250219,202200,15064450,2205,2205,2205,2205,0
|
||||
20250219,202100,15064450,2205,2205,2205,2205,0
|
||||
20250219,202000,15064450,2205,2205,2205,2205,0
|
||||
20250219,201900,15064450,2205,2205,2205,2205,0
|
||||
20250219,201800,15064450,2205,2205,2205,2205,0
|
||||
20250219,201700,15064450,2205,2205,2205,2205,0
|
||||
20250219,201600,15064450,2205,2205,2205,2205,0
|
||||
20250219,201500,15064450,2205,2205,2205,2205,0
|
||||
20250219,201400,15064450,2205,2205,2205,2205,0
|
||||
20250219,201300,15064450,2205,2205,2205,2205,0
|
||||
20250219,201200,15064450,2205,2205,2205,2205,0
|
||||
20250219,201100,15064450,2205,2205,2205,2205,0
|
||||
20250219,201000,15064450,2205,2205,2205,2205,0
|
||||
20250219,200900,15064450,2205,2205,2205,2205,0
|
||||
20250219,200800,15064450,2205,2205,2205,2205,0
|
||||
20250219,200700,15064450,2205,2205,2205,2205,0
|
||||
20250219,200600,15064450,2205,2205,2205,2205,0
|
||||
20250219,200500,15064450,2205,2205,2205,2205,0
|
||||
20250219,200400,15064450,2205,2205,2205,2205,0
|
||||
20250219,200300,15064450,2205,2205,2205,2205,0
|
||||
20250219,200200,15064450,2205,2205,2205,2205,0
|
||||
20250219,200100,15064450,2205,2205,2205,2205,0
|
||||
20250219,200000,15064450,2205,2205,2205,2205,0
|
||||
20250219,195900,15064450,2205,2205,2205,2205,0
|
||||
20250219,195800,15064450,2205,2205,2205,2205,0
|
||||
20250219,195700,15064450,2205,2205,2205,2205,1
|
||||
20250219,195600,15064450,2205,2205,2205,2205,0
|
||||
20250219,195500,15064450,2205,2205,2205,2205,0
|
||||
20250219,195400,15064450,2205,2205,2205,2205,0
|
||||
20250219,195300,15064450,2205,2205,2205,2205,0
|
||||
20250219,195200,15064450,2205,2205,2205,2205,0
|
||||
20250219,195100,15064450,2205,2205,2205,2205,0
|
||||
20250219,195000,15064450,2205,2205,2205,2205,0
|
||||
20250219,194900,15064450,2205,2205,2205,2205,0
|
||||
20250219,194800,15064450,2205,2205,2205,2205,0
|
||||
20250219,194700,15064450,2205,2205,2205,2205,0
|
||||
20250219,194600,15064450,2205,2205,2205,2205,0
|
||||
20250219,194500,15064450,2205,2205,2205,2205,0
|
||||
20250219,194400,15064450,2205,2205,2205,2205,0
|
||||
20250219,194300,15064450,2205,2205,2205,2205,0
|
||||
20250219,194200,15064450,2205,2205,2205,2205,0
|
||||
20250219,194100,15064450,2205,2205,2205,2205,0
|
||||
20250219,194000,15064450,2205,2205,2205,2205,0
|
||||
20250219,193900,15064450,2205,2205,2205,2205,0
|
||||
20250219,193800,15064450,2205,2205,2205,2205,0
|
||||
20250219,193700,15064450,2205,2205,2205,2205,0
|
||||
20250219,193600,15064450,2205,2205,2205,2205,0
|
||||
20250219,193500,15064450,2205,2205,2205,2205,0
|
||||
20250219,193400,15064450,2205,2205,2205,2205,0
|
||||
20250219,193300,15064450,2205,2205,2205,2205,0
|
||||
20250219,193200,15064450,2205,2205,2205,2205,0
|
||||
20250219,193100,15064450,2205,2205,2205,2205,0
|
||||
20250219,193000,15064450,2205,2205,2205,2205,0
|
||||
20250219,192900,15064450,2205,2205,2205,2205,0
|
||||
20250219,192800,15064450,2205,2205,2205,2205,0
|
||||
20250219,192700,15064450,2205,2205,2205,2205,1
|
||||
20250219,192600,15064450,2205,2205,2205,2205,0
|
||||
20250219,192500,15064450,2205,2205,2205,2205,0
|
||||
20250219,192400,15064450,2205,2205,2205,2205,0
|
||||
20250219,192300,15064450,2205,2205,2205,2205,0
|
||||
20250219,192200,15064450,2205,2205,2205,2205,0
|
||||
20250219,192100,15064450,2205,2205,2205,2205,0
|
||||
20250219,192000,15064450,2205,2205,2205,2205,0
|
||||
20250219,191900,15064450,2205,2205,2205,2205,0
|
||||
20250219,191800,15064450,2205,2205,2205,2205,0
|
||||
20250219,191700,15064450,2205,2205,2205,2205,0
|
||||
20250219,191600,15064450,2205,2205,2205,2205,0
|
||||
20250219,191500,15064450,2205,2205,2205,2205,0
|
||||
20250219,191400,15064450,2205,2205,2205,2205,0
|
||||
20250219,191300,15064450,2205,2205,2205,2205,0
|
||||
20250219,191200,15064450,2205,2205,2205,2205,0
|
||||
20250219,191100,15064450,2205,2205,2205,2205,0
|
||||
20250219,191000,15064450,2205,2205,2205,2205,0
|
||||
20250219,190900,15064450,2205,2205,2205,2205,0
|
||||
20250219,190800,15064450,2205,2205,2205,2205,0
|
||||
20250219,190700,15064450,2205,2205,2205,2205,0
|
||||
20250219,190600,15064450,2205,2205,2205,2205,0
|
||||
20250219,190500,15064450,2205,2205,2205,2205,0
|
||||
20250219,190400,15064450,2205,2205,2205,2205,0
|
||||
20250219,190300,15064450,2205,2205,2205,2205,0
|
||||
20250219,190200,15064450,2205,2205,2205,2205,0
|
||||
20250219,190100,15064450,2205,2205,2205,2205,0
|
||||
20250219,190000,15064450,2205,2205,2205,2205,0
|
||||
20250219,185900,15064450,2205,2205,2205,2205,0
|
||||
20250219,185800,15064450,2205,2205,2205,2205,0
|
||||
20250219,185700,15064450,2205,2205,2205,2205,1
|
||||
20250219,185600,15064450,2205,2205,2205,2205,0
|
||||
20250219,185500,15064450,2205,2205,2205,2205,0
|
||||
20250219,185400,15064450,2205,2205,2205,2205,0
|
||||
20250219,185300,15064450,2205,2205,2205,2205,0
|
||||
20250219,185200,15064450,2205,2205,2205,2205,0
|
||||
20250219,185100,15064450,2205,2205,2205,2205,0
|
||||
20250219,185000,15064450,2205,2205,2205,2205,0
|
||||
20250219,184900,15064450,2205,2205,2205,2205,0
|
||||
20250219,184800,15064450,2205,2205,2205,2205,0
|
||||
20250219,184700,15064450,2205,2205,2205,2205,0
|
||||
20250219,184600,15064450,2205,2205,2205,2205,0
|
||||
20250219,184500,15064450,2205,2205,2205,2205,0
|
||||
20250219,184400,15064450,2205,2205,2205,2205,0
|
||||
20250219,184300,15064450,2205,2205,2205,2205,0
|
||||
20250219,184200,15064450,2205,2205,2205,2205,0
|
||||
20250219,184100,15064450,2205,2205,2205,2205,0
|
||||
20250219,184000,15064450,2205,2205,2205,2205,0
|
||||
20250219,183900,15064450,2205,2205,2205,2205,0
|
||||
20250219,183800,15064450,2205,2205,2205,2205,0
|
||||
20250219,183700,15064450,2205,2205,2205,2205,0
|
||||
20250219,183600,15064450,2205,2205,2205,2205,0
|
||||
20250219,183500,15064450,2205,2205,2205,2205,0
|
||||
20250219,183400,15064450,2205,2205,2205,2205,0
|
||||
20250219,183300,15064450,2205,2205,2205,2205,0
|
||||
20250219,183200,15064450,2205,2205,2205,2205,0
|
||||
20250219,183100,15064450,2205,2205,2205,2205,0
|
||||
20250219,183000,15064450,2205,2205,2205,2205,0
|
||||
20250219,182900,15064450,2205,2205,2205,2205,0
|
||||
20250219,182800,15064450,2205,2205,2205,2205,0
|
||||
20250219,182700,15064450,2205,2205,2205,2205,1
|
||||
20250219,182600,15064450,2205,2205,2205,2205,0
|
||||
20250219,182500,15064450,2205,2205,2205,2205,0
|
||||
20250219,182400,15064450,2205,2205,2205,2205,0
|
||||
20250219,182300,15064450,2205,2205,2205,2205,0
|
||||
20250219,182200,15064450,2205,2205,2205,2205,0
|
||||
20250219,182100,15064450,2205,2205,2205,2205,0
|
||||
20250219,182000,15064450,2205,2205,2205,2205,0
|
||||
20250219,181900,15064450,2205,2205,2205,2205,0
|
||||
20250219,181800,15064450,2205,2205,2205,2205,0
|
||||
20250219,181700,15064450,2205,2205,2205,2205,0
|
||||
20250219,181600,15064450,2205,2205,2205,2205,0
|
||||
20250219,181500,15064450,2205,2205,2205,2205,0
|
||||
20250219,181400,15064450,2205,2205,2205,2205,0
|
||||
20250219,181300,15064450,2205,2205,2205,2205,0
|
||||
20250219,181200,15064450,2205,2205,2205,2205,0
|
||||
20250219,181100,15064450,2205,2205,2205,2205,0
|
||||
20250219,181000,15064450,2205,2205,2205,2205,0
|
||||
20250219,180900,15064450,2205,2205,2205,2205,0
|
||||
20250219,180800,15064450,2205,2205,2205,2205,0
|
||||
20250219,180700,15064450,2205,2205,2205,2205,0
|
||||
20250219,180600,15064450,2205,2205,2205,2205,0
|
||||
20250219,180500,15064450,2205,2205,2205,2205,0
|
||||
20250219,180400,15064450,2205,2205,2205,2205,0
|
||||
20250219,180300,15064450,2205,2205,2205,2205,0
|
||||
20250219,180200,15064450,2205,2205,2205,2205,0
|
||||
20250219,180100,15064450,2205,2205,2205,2205,0
|
||||
20250219,180000,15064450,2205,2205,2205,2205,0
|
||||
20250219,175900,15064450,2205,2205,2205,2205,0
|
||||
20250219,175800,15064450,2205,2205,2205,2205,0
|
||||
20250219,175700,15064450,2205,2205,2205,2205,1
|
||||
20250219,175600,15064450,2205,2205,2205,2205,0
|
||||
20250219,175500,15064450,2205,2205,2205,2205,0
|
||||
20250219,175400,15064450,2205,2205,2205,2205,0
|
||||
20250219,175300,15064450,2205,2205,2205,2205,0
|
||||
20250219,175200,15064450,2205,2205,2205,2205,0
|
||||
20250219,175100,15064450,2205,2205,2205,2205,0
|
||||
20250219,175000,15064450,2205,2205,2205,2205,0
|
||||
20250219,174900,15064450,2205,2205,2205,2205,0
|
||||
20250219,174800,15064450,2205,2205,2205,2205,0
|
||||
20250219,174700,15064450,2205,2205,2205,2205,0
|
||||
20250219,174600,15064450,2205,2205,2205,2205,0
|
||||
20250219,174500,15064450,2205,2205,2205,2205,0
|
||||
20250219,174400,15064450,2205,2205,2205,2205,0
|
||||
20250219,174300,15064450,2205,2205,2205,2205,0
|
||||
20250219,174200,15064450,2205,2205,2205,2205,0
|
||||
20250219,174100,15064450,2205,2205,2205,2205,0
|
||||
20250219,174000,15064450,2205,2205,2205,2205,0
|
||||
20250219,173900,15064450,2205,2205,2205,2205,0
|
||||
20250219,173800,15064450,2205,2205,2205,2205,0
|
||||
20250219,173700,15064450,2205,2205,2205,2205,0
|
||||
20250219,173600,15064450,2205,2205,2205,2205,0
|
||||
20250219,173500,15064450,2205,2205,2205,2205,0
|
||||
20250219,173400,15064450,2205,2205,2205,2205,0
|
||||
20250219,173300,15064450,2205,2205,2205,2205,0
|
||||
20250219,173200,15064450,2205,2205,2205,2205,0
|
||||
20250219,173100,15064450,2205,2205,2205,2205,0
|
||||
20250219,173000,15064450,2205,2205,2205,2205,0
|
||||
20250219,172900,15064450,2205,2205,2205,2205,0
|
||||
20250219,172800,15064450,2205,2205,2205,2205,0
|
||||
20250219,172700,15064450,2205,2205,2205,2205,1
|
||||
20250219,172600,15064450,2205,2205,2205,2205,0
|
||||
20250219,172500,15064450,2205,2205,2205,2205,0
|
||||
20250219,172400,15064450,2205,2205,2205,2205,0
|
||||
20250219,172300,15064450,2205,2205,2205,2205,0
|
||||
20250219,172200,15064450,2205,2205,2205,2205,0
|
||||
20250219,172100,15064450,2205,2205,2205,2205,0
|
||||
20250219,172000,15064450,2205,2205,2205,2205,0
|
||||
20250219,171900,15064450,2205,2205,2205,2205,0
|
||||
20250219,171800,15064450,2205,2205,2205,2205,0
|
||||
20250219,171700,15064450,2205,2205,2205,2205,0
|
||||
20250219,171600,15064450,2205,2205,2205,2205,0
|
||||
20250219,171500,15064450,2205,2205,2205,2205,0
|
||||
20250219,171400,15064450,2205,2205,2205,2205,0
|
||||
20250219,171300,15064450,2205,2205,2205,2205,0
|
||||
20250219,171200,15064450,2205,2205,2205,2205,0
|
||||
20250219,171100,15064450,2205,2205,2205,2205,0
|
||||
20250219,171000,15064450,2205,2205,2205,2205,0
|
||||
20250219,170900,15064450,2205,2205,2205,2205,0
|
||||
20250219,170800,15064450,2205,2205,2205,2205,0
|
||||
20250219,170700,15064450,2205,2205,2205,2205,0
|
||||
20250219,170600,15064450,2205,2205,2205,2205,0
|
||||
20250219,170500,15064450,2205,2205,2205,2205,0
|
||||
20250219,170400,15064450,2205,2205,2205,2205,0
|
||||
20250219,170300,15064450,2205,2205,2205,2205,0
|
||||
20250219,170200,15064450,2205,2205,2205,2205,0
|
||||
20250219,170100,15064450,2205,2205,2205,2205,0
|
||||
20250219,170000,15064450,2205,2205,2205,2205,0
|
||||
20250219,165900,15064450,2205,2205,2205,2205,0
|
||||
20250219,165800,15064450,2205,2205,2205,2205,0
|
||||
20250219,165700,15064450,2205,2205,2205,2205,1
|
||||
20250219,165600,15064450,2205,2205,2205,2205,0
|
||||
20250219,165500,15064450,2205,2205,2205,2205,0
|
||||
20250219,165400,15064450,2205,2205,2205,2205,0
|
||||
20250219,165300,15064450,2205,2205,2205,2205,0
|
||||
20250219,165200,15064450,2205,2205,2205,2205,0
|
||||
20250219,165100,15064450,2205,2205,2205,2205,0
|
||||
20250219,165000,15064450,2205,2205,2205,2205,0
|
||||
20250219,164900,15064450,2205,2205,2205,2205,0
|
||||
20250219,164800,15064450,2205,2205,2205,2205,0
|
||||
20250219,164700,15064450,2205,2205,2205,2205,0
|
||||
20250219,164600,15064450,2205,2205,2205,2205,0
|
||||
20250219,164500,15064450,2205,2205,2205,2205,0
|
||||
20250219,164400,15064450,2205,2205,2205,2205,0
|
||||
20250219,164300,15064450,2205,2205,2205,2205,0
|
||||
20250219,164200,15064450,2205,2205,2205,2205,0
|
||||
20250219,164100,15064450,2205,2205,2205,2205,0
|
||||
20250219,164000,15064450,2205,2205,2205,2205,0
|
||||
20250219,163900,15064450,2205,2205,2205,2205,0
|
||||
20250219,163800,15064450,2205,2205,2205,2205,0
|
||||
20250219,163700,15064450,2205,2205,2205,2205,0
|
||||
20250219,163600,15064450,2205,2205,2205,2205,0
|
||||
20250219,163500,15064450,2205,2205,2205,2205,0
|
||||
20250219,163400,15064450,2205,2205,2205,2205,0
|
||||
20250219,163300,15064450,2205,2205,2205,2205,0
|
||||
20250219,163200,15064450,2205,2205,2205,2205,0
|
||||
20250219,163100,15064450,2205,2205,2205,2205,0
|
||||
20250219,163000,15064450,2205,2205,2205,2205,0
|
||||
20250219,162900,15064450,2205,2205,2205,2205,0
|
||||
20250219,162800,15064450,2205,2205,2205,2205,0
|
||||
20250219,162700,15064450,2205,2205,2205,2205,1
|
||||
20250219,162600,15064450,2205,2205,2205,2205,0
|
||||
20250219,162500,15064450,2205,2205,2205,2205,0
|
||||
20250219,162400,15064450,2205,2205,2205,2205,0
|
||||
20250219,162300,15064450,2205,2205,2205,2205,0
|
||||
20250219,162200,15064450,2205,2205,2205,2205,0
|
||||
20250219,162100,15064450,2205,2205,2205,2205,0
|
||||
20250219,162000,15064450,2205,2205,2205,2205,0
|
||||
20250219,161900,15064450,2205,2205,2205,2205,0
|
||||
20250219,161800,15064450,2205,2205,2205,2205,0
|
||||
20250219,161700,15064450,2205,2205,2205,2205,0
|
||||
20250219,161600,15064450,2205,2205,2205,2205,0
|
||||
20250219,161500,15064450,2205,2205,2205,2205,0
|
||||
20250219,161400,15064450,2205,2205,2205,2205,0
|
||||
20250219,161300,15064450,2205,2205,2205,2205,0
|
||||
20250219,161200,15064450,2205,2205,2205,2205,0
|
||||
20250219,161100,15064450,2205,2205,2205,2205,0
|
||||
20250219,161000,15064450,2205,2205,2205,2205,0
|
||||
20250219,160900,15064450,2205,2205,2205,2205,0
|
||||
20250219,160800,15064450,2205,2205,2205,2205,0
|
||||
20250219,160700,15064450,2205,2205,2205,2205,0
|
||||
20250219,160600,15064450,2205,2205,2205,2205,0
|
||||
20250219,160500,15064450,2205,2205,2205,2205,0
|
||||
20250219,160400,15064450,2205,2205,2205,2205,0
|
||||
20250219,160300,15064450,2205,2205,2205,2205,0
|
||||
20250219,160200,15064450,2205,2205,2205,2205,0
|
||||
20250219,160100,15064450,2205,2205,2205,2205,0
|
||||
20250219,160000,15064450,2205,2205,2205,2205,0
|
||||
20250219,155900,15064450,2205,2205,2205,2205,0
|
||||
20250219,155800,15064450,2205,2205,2205,2205,0
|
||||
20250219,155700,15064450,2205,2205,2205,2205,1
|
||||
20250219,155600,15064450,2205,2205,2205,2205,0
|
||||
20250219,155500,15064450,2205,2205,2205,2205,0
|
||||
20250219,155400,15064450,2205,2205,2205,2205,0
|
||||
20250219,155300,15064450,2205,2205,2205,2205,0
|
||||
20250219,155200,15064450,2205,2205,2205,2205,0
|
||||
20250219,155100,15064450,2205,2205,2205,2205,0
|
||||
20250219,155000,15064450,2205,2205,2205,2205,0
|
||||
20250219,154900,15064450,2205,2205,2205,2205,0
|
||||
20250219,154800,15064450,2205,2205,2205,2205,0
|
||||
20250219,154700,15064450,2205,2205,2205,2205,0
|
||||
20250219,154600,15064450,2205,2205,2205,2205,0
|
||||
20250219,154500,15064450,2205,2205,2205,2205,0
|
||||
20250219,154400,15064450,2205,2205,2205,2205,0
|
||||
20250219,154300,15064450,2205,2205,2205,2205,0
|
||||
20250219,154200,15064450,2205,2205,2205,2205,0
|
||||
20250219,154100,15064450,2205,2205,2205,2205,0
|
||||
20250219,154000,15064450,2205,2205,2205,2205,0
|
||||
20250219,153900,15064450,2205,2205,2205,2205,0
|
||||
20250219,153800,15064450,2205,2205,2205,2205,0
|
||||
20250219,153700,15064450,2205,2205,2205,2205,0
|
||||
20250219,153600,15064450,2205,2205,2205,2205,0
|
||||
20250219,153500,15064450,2205,2205,2205,2205,0
|
||||
20250219,153400,15064450,2205,2205,2205,2205,0
|
||||
20250219,153300,15064450,2205,2205,2205,2205,0
|
||||
20250219,153200,15064450,2205,2205,2205,2205,0
|
||||
20250219,153100,15064450,2205,2205,2205,2205,0
|
||||
20250219,153000,15064450,2205,2205,2205,2205,1
|
||||
20250219,152900,15062245,2205,2205,2205,2205,0
|
||||
20250219,152800,15062245,2205,2205,2205,2205,0
|
||||
20250219,152700,15062245,2205,2205,2205,2205,0
|
||||
20250219,152600,15062245,2205,2205,2205,2205,0
|
||||
20250219,152500,15062245,2205,2205,2205,2205,0
|
||||
20250219,152400,15062245,2205,2205,2205,2205,0
|
||||
20250219,152300,15062245,2205,2205,2205,2205,0
|
||||
20250219,152200,15062245,2205,2205,2205,2205,0
|
||||
20250219,152100,15062245,2205,2205,2205,2205,0
|
||||
20250219,152000,15062245,2205,2205,2205,2205,0
|
||||
20250219,151900,15062245,2205,2200,2205,2200,254
|
||||
20250219,151800,14502670,2200,2195,2200,2195,145
|
||||
20250219,151700,14184390,2195,2195,2195,2195,9
|
||||
20250219,151600,14164635,2195,2195,2195,2195,141
|
||||
20250219,151500,13855140,2195,2195,2195,2195,0
|
||||
20250219,151400,13855140,2195,2195,2195,2195,0
|
||||
20250219,151300,13855140,2195,2195,2195,2195,0
|
||||
20250219,151200,13855140,2195,2195,2195,2195,1
|
||||
20250219,151100,13852945,2195,2195,2195,2195,0
|
||||
20250219,151000,13852945,2195,2195,2195,2195,0
|
||||
20250219,150900,13852945,2195,2195,2195,2195,0
|
||||
20250219,150800,13852945,2195,2195,2195,2195,0
|
||||
20250219,150700,13852945,2195,2195,2195,2195,0
|
||||
20250219,150600,13852945,2195,2195,2195,2195,0
|
||||
20250219,150500,13852945,2195,2195,2195,2195,0
|
||||
20250219,150400,13852945,2195,2195,2195,2195,0
|
||||
20250219,150300,13852945,2195,2195,2195,2195,0
|
||||
20250219,150200,13852945,2195,2195,2195,2195,0
|
||||
20250219,150100,13852945,2195,2195,2195,2195,0
|
||||
20250219,150000,13852945,2195,2195,2195,2195,0
|
||||
20250219,145900,13852945,2195,2195,2195,2195,1
|
||||
20250219,145800,13850750,2165,2165,2165,2165,0
|
||||
20250219,145700,13850750,2165,2165,2165,2165,0
|
||||
20250219,145600,13850750,2165,2165,2165,2165,0
|
||||
20250219,145500,13850750,2165,2165,2165,2165,0
|
||||
20250219,145400,13850750,2165,2165,2165,2165,0
|
||||
20250219,145300,13850750,2165,2165,2165,2165,0
|
||||
20250219,145200,13850750,2165,2165,2165,2165,0
|
||||
20250219,145100,13850750,2165,2165,2165,2165,0
|
||||
20250219,145000,13850750,2165,2165,2165,2165,0
|
||||
20250219,144900,13850750,2165,2165,2165,2165,0
|
||||
20250219,144800,13850750,2165,2165,2165,2165,0
|
||||
20250219,144700,13850750,2165,2165,2165,2165,0
|
||||
20250219,144600,13850750,2165,2165,2165,2165,0
|
||||
20250219,144500,13850750,2165,2165,2165,2165,0
|
||||
20250219,144400,13850750,2165,2165,2165,2165,0
|
||||
20250219,144300,13850750,2165,2165,2165,2165,0
|
||||
20250219,144200,13850750,2165,2165,2165,2165,0
|
||||
20250219,144100,13850750,2165,2165,2165,2165,0
|
||||
20250219,144000,13850750,2165,2165,2165,2165,99
|
||||
20250219,143900,13636415,2215,2215,2215,2215,0
|
||||
20250219,143800,13636415,2215,2215,2215,2215,0
|
||||
20250219,143700,13636415,2215,2215,2215,2215,0
|
||||
20250219,143600,13636415,2215,2215,2215,2215,0
|
||||
20250219,143500,13636415,2215,2215,2215,2215,0
|
||||
20250219,143400,13636415,2215,2215,2215,2215,0
|
||||
20250219,143300,13636415,2215,2215,2215,2215,0
|
||||
20250219,143200,13636415,2215,2215,2215,2215,0
|
||||
20250219,143100,13636415,2215,2215,2215,2215,0
|
||||
20250219,143000,13636415,2215,2215,2215,2215,0
|
||||
20250219,142900,13636415,2215,2215,2215,2215,0
|
||||
20250219,142800,13636415,2215,2215,2215,2215,0
|
||||
20250219,142700,13636415,2215,2215,2215,2215,0
|
||||
20250219,142600,13636415,2215,2215,2215,2215,0
|
||||
20250219,142500,13636415,2215,2215,2215,2215,0
|
||||
20250219,142400,13636415,2215,2215,2215,2215,0
|
||||
20250219,142300,13636415,2215,2215,2215,2215,0
|
||||
20250219,142200,13636415,2215,2215,2215,2215,0
|
||||
20250219,142100,13636415,2215,2215,2215,2215,0
|
||||
20250219,142000,13636415,2215,2215,2215,2215,0
|
||||
20250219,141900,13636415,2215,2215,2215,2215,0
|
||||
20250219,141800,13636415,2215,2215,2215,2215,0
|
||||
20250219,141700,13636415,2215,2215,2215,2215,0
|
||||
20250219,141600,13636415,2215,2215,2215,2215,0
|
||||
20250219,141500,13636415,2215,2215,2215,2215,0
|
||||
20250219,141400,13636415,2215,2215,2215,2215,0
|
||||
20250219,141300,13636415,2215,2215,2215,2215,0
|
||||
20250219,141200,13636415,2215,2215,2215,2215,0
|
||||
20250219,141100,13636415,2215,2215,2215,2215,0
|
||||
20250219,141000,13636415,2215,2215,2215,2215,0
|
||||
20250219,140900,13636415,2215,2215,2215,2215,0
|
||||
20250219,140800,13636415,2215,2215,2215,2215,0
|
||||
20250219,140700,13636415,2215,2215,2215,2215,0
|
||||
20250219,140600,13636415,2215,2215,2215,2215,0
|
||||
20250219,140500,13636415,2215,2215,2215,2215,0
|
||||
20250219,140400,13636415,2215,2215,2215,2215,0
|
||||
20250219,140300,13636415,2215,2215,2215,2215,0
|
||||
20250219,140200,13636415,2215,2215,2215,2215,0
|
||||
20250219,140100,13636415,2215,2215,2215,2215,0
|
||||
20250219,140000,13636415,2215,2215,2215,2215,0
|
||||
20250219,135900,13636415,2215,2215,2215,2215,0
|
||||
20250219,135800,13636415,2215,2215,2215,2215,0
|
||||
20250219,135700,13636415,2215,2215,2215,2215,0
|
||||
20250219,135600,13636415,2215,2215,2215,2215,0
|
||||
20250219,135500,13636415,2215,2215,2215,2215,0
|
||||
20250219,135400,13636415,2215,2215,2215,2215,0
|
||||
20250219,135300,13636415,2215,2215,2215,2215,0
|
||||
20250219,135200,13636415,2215,2215,2215,2215,0
|
||||
20250219,135100,13636415,2215,2215,2215,2215,0
|
||||
20250219,135000,13636415,2215,2215,2215,2215,0
|
||||
20250219,134900,13636415,2215,2215,2215,2215,0
|
||||
20250219,134800,13636415,2215,2215,2215,2215,0
|
||||
20250219,134700,13636415,2215,2215,2215,2215,0
|
||||
20250219,134600,13636415,2215,2215,2215,2215,0
|
||||
20250219,134500,13636415,2215,2215,2215,2215,0
|
||||
20250219,134400,13636415,2215,2215,2215,2215,0
|
||||
20250219,134300,13636415,2215,2215,2215,2215,100
|
||||
20250219,134200,13414915,2215,2215,2215,2215,0
|
||||
20250219,134100,13414915,2215,2215,2215,2215,0
|
||||
20250219,134000,13414915,2215,2215,2215,2215,0
|
||||
20250219,133900,13414915,2215,2215,2215,2215,0
|
||||
20250219,133800,13414915,2215,2215,2215,2215,0
|
||||
20250219,133700,13414915,2215,2215,2215,2215,0
|
||||
20250219,133600,13414915,2215,2215,2215,2215,0
|
||||
20250219,133500,13414915,2215,2215,2215,2215,1
|
||||
20250219,133400,13412700,2160,2215,2215,2160,920
|
||||
20250219,133300,11423060,2220,2220,2220,2220,0
|
||||
20250219,133200,11423060,2220,2220,2220,2220,0
|
||||
20250219,133100,11423060,2220,2220,2220,2220,0
|
||||
20250219,133000,11423060,2220,2220,2220,2220,0
|
||||
20250219,132900,11423060,2220,2220,2220,2220,0
|
||||
20250219,132800,11423060,2220,2220,2220,2220,0
|
||||
20250219,132700,11423060,2220,2220,2220,2220,0
|
||||
20250219,132600,11423060,2220,2220,2220,2220,0
|
||||
20250219,132500,11423060,2220,2220,2220,2220,0
|
||||
20250219,132400,11423060,2220,2220,2220,2220,0
|
||||
20250219,132300,11423060,2220,2220,2220,2220,0
|
||||
20250219,132200,11423060,2220,2220,2220,2220,0
|
||||
20250219,132100,11423060,2220,2220,2220,2220,0
|
||||
20250219,132000,11423060,2220,2220,2220,2220,0
|
||||
20250219,131900,11423060,2220,2220,2220,2220,0
|
||||
20250219,131800,11423060,2220,2220,2220,2220,0
|
||||
20250219,131700,11423060,2220,2220,2220,2220,0
|
||||
20250219,131600,11423060,2220,2220,2220,2220,0
|
||||
20250219,131500,11423060,2220,2220,2220,2220,0
|
||||
20250219,131400,11423060,2220,2220,2220,2220,2
|
||||
20250219,131300,11418620,2225,2225,2225,2225,0
|
||||
20250219,131200,11418620,2225,2225,2225,2225,0
|
||||
20250219,131100,11418620,2225,2225,2225,2225,0
|
||||
20250219,131000,11418620,2225,2225,2225,2225,0
|
||||
20250219,130900,11418620,2225,2225,2225,2225,0
|
||||
20250219,130800,11418620,2225,2225,2225,2225,0
|
||||
20250219,130700,11418620,2225,2225,2225,2225,0
|
||||
20250219,130600,11418620,2225,2225,2225,2225,0
|
||||
20250219,130500,11418620,2225,2225,2225,2225,0
|
||||
20250219,130400,11418620,2225,2225,2225,2225,0
|
||||
20250219,130300,11418620,2225,2225,2225,2225,0
|
||||
20250219,130200,11418620,2225,2225,2225,2225,0
|
||||
20250219,130100,11418620,2225,2225,2225,2225,0
|
||||
20250219,130000,11418620,2225,2225,2225,2225,0
|
||||
20250219,125900,11418620,2225,2225,2225,2225,0
|
||||
20250219,125800,11418620,2225,2225,2225,2225,0
|
||||
20250219,125700,11418620,2225,2225,2225,2225,0
|
||||
20250219,125600,11418620,2225,2225,2225,2225,0
|
||||
20250219,125500,11418620,2225,2225,2225,2225,0
|
||||
20250219,125400,11418620,2225,2225,2225,2225,0
|
||||
20250219,125300,11418620,2225,2225,2225,2225,0
|
||||
20250219,125200,11418620,2225,2225,2225,2225,0
|
||||
20250219,125100,11418620,2225,2225,2225,2225,0
|
||||
20250219,125000,11418620,2225,2225,2225,2225,0
|
||||
20250219,124900,11418620,2225,2225,2225,2225,0
|
||||
20250219,124800,11418620,2225,2225,2225,2225,0
|
||||
20250219,124700,11418620,2225,2225,2225,2225,0
|
||||
20250219,124600,11418620,2225,2225,2225,2225,0
|
||||
20250219,124500,11418620,2225,2225,2225,2225,0
|
||||
20250219,124400,11418620,2225,2225,2225,2225,0
|
||||
20250219,124300,11418620,2225,2225,2225,2225,0
|
||||
20250219,124200,11418620,2225,2225,2225,2225,0
|
||||
20250219,124100,11418620,2225,2225,2225,2225,0
|
||||
20250219,124000,11418620,2225,2225,2225,2225,0
|
||||
20250219,123900,11418620,2225,2225,2225,2225,0
|
||||
20250219,123800,11418620,2225,2225,2225,2225,0
|
||||
20250219,123700,11418620,2225,2225,2225,2225,0
|
||||
20250219,123600,11418620,2225,2225,2225,2225,0
|
||||
20250219,123500,11418620,2225,2225,2225,2225,0
|
||||
20250219,123400,11418620,2225,2225,2225,2225,0
|
||||
20250219,123300,11418620,2225,2225,2225,2225,0
|
||||
20250219,123200,11418620,2225,2225,2225,2225,0
|
||||
20250219,123100,11418620,2225,2225,2225,2225,0
|
||||
20250219,123000,11418620,2225,2225,2225,2225,0
|
||||
20250219,122900,11418620,2225,2225,2225,2225,0
|
||||
20250219,122800,11418620,2225,2225,2225,2225,0
|
||||
20250219,122700,11418620,2225,2225,2225,2225,0
|
||||
20250219,122600,11418620,2225,2225,2225,2225,0
|
||||
20250219,122500,11418620,2225,2225,2225,2225,0
|
||||
20250219,122400,11418620,2225,2225,2225,2225,0
|
||||
20250219,122300,11418620,2225,2225,2225,2225,0
|
||||
20250219,122200,11418620,2225,2225,2225,2225,0
|
||||
20250219,122100,11418620,2225,2225,2225,2225,0
|
||||
20250219,122000,11418620,2225,2225,2225,2225,1
|
||||
20250219,121900,11416395,2220,2220,2220,2220,105
|
||||
20250219,121800,11183295,2220,2220,2220,2220,895
|
||||
20250219,121700,9196395,2220,2220,2220,2220,2
|
||||
20250219,121600,9191955,2220,2220,2220,2220,1
|
||||
20250219,121500,9189735,2220,2220,2220,2220,0
|
||||
20250219,121400,9189735,2220,2220,2220,2170,1653
|
||||
20250219,121300,5566645,2220,2220,2220,2220,1340
|
||||
20250219,121200,2591845,2220,2220,2220,2220,0
|
||||
20250219,121100,2591845,2220,2220,2220,2220,0
|
||||
20250219,121000,2591845,2220,2220,2220,2220,0
|
||||
20250219,120900,2591845,2220,2220,2220,2220,0
|
||||
20250219,120800,2591845,2220,2220,2220,2220,0
|
||||
20250219,120700,2591845,2220,2220,2220,2220,0
|
||||
20250219,120600,2591845,2220,2220,2220,2220,0
|
||||
20250219,120500,2591845,2220,2220,2220,2220,0
|
||||
20250219,120400,2591845,2220,2220,2220,2220,0
|
||||
20250219,120300,2591845,2220,2220,2220,2220,0
|
||||
20250219,120200,2591845,2220,2220,2220,2220,0
|
||||
20250219,120100,2591845,2220,2220,2220,2220,0
|
||||
20250219,120000,2591845,2220,2220,2220,2220,0
|
||||
20250219,115900,2591845,2220,2220,2220,2220,30
|
||||
20250219,115800,2525245,2220,2220,2220,2220,60
|
||||
20250219,115700,2392045,2220,2220,2220,2220,0
|
||||
20250219,115600,2392045,2220,2220,2220,2220,0
|
||||
20250219,115500,2392045,2220,2220,2220,2220,5
|
||||
20250219,115400,2380945,2220,2220,2220,2220,0
|
||||
20250219,115300,2380945,2220,2220,2220,2220,0
|
||||
20250219,115200,2380945,2220,2220,2220,2220,0
|
||||
20250219,115100,2380945,2220,2220,2220,2220,0
|
||||
20250219,115000,2380945,2220,2220,2220,2220,0
|
||||
20250219,114900,2380945,2220,2220,2220,2220,0
|
||||
20250219,114800,2380945,2220,2220,2220,2220,0
|
||||
20250219,114700,2380945,2220,2220,2220,2220,0
|
||||
20250219,114600,2380945,2220,2220,2220,2220,0
|
||||
20250219,114500,2380945,2220,2220,2220,2220,0
|
||||
20250219,114400,2380945,2220,2220,2220,2220,0
|
||||
20250219,114300,2380945,2220,2220,2220,2220,0
|
||||
20250219,114200,2380945,2220,2220,2220,2220,0
|
||||
20250219,114100,2380945,2220,2220,2220,2220,0
|
||||
20250219,114000,2380945,2220,2175,2220,2175,187
|
||||
20250219,113900,1974175,2220,2220,2220,2220,0
|
||||
20250219,113800,1974175,2220,2220,2220,2220,100
|
||||
20250219,113700,1752175,2220,2220,2220,2220,0
|
||||
20250219,113600,1752175,2220,2220,2220,2220,0
|
||||
20250219,113500,1752175,2220,2220,2220,2220,0
|
||||
20250219,113400,1752175,2220,2220,2220,2220,0
|
||||
20250219,113300,1752175,2220,2220,2220,2220,0
|
||||
20250219,113200,1752175,2220,2220,2220,2220,0
|
||||
20250219,113100,1752175,2220,2220,2220,2220,0
|
||||
20250219,113000,1752175,2220,2220,2220,2220,0
|
||||
20250219,112900,1752175,2220,2220,2220,2220,0
|
||||
20250219,112800,1752175,2220,2220,2220,2220,0
|
||||
20250219,112700,1752175,2220,2220,2220,2220,0
|
||||
20250219,112600,1752175,2220,2220,2220,2220,0
|
||||
20250219,112500,1752175,2220,2220,2220,2220,0
|
||||
20250219,112400,1752175,2220,2220,2220,2220,0
|
||||
20250219,112300,1752175,2220,2220,2220,2220,0
|
||||
20250219,112200,1752175,2220,2220,2220,2220,0
|
||||
20250219,112100,1752175,2220,2220,2220,2220,0
|
||||
20250219,112000,1752175,2220,2220,2220,2220,0
|
||||
20250219,111900,1752175,2220,2220,2220,2220,0
|
||||
20250219,111800,1752175,2220,2220,2220,2220,0
|
||||
20250219,111700,1752175,2220,2220,2220,2220,0
|
||||
20250219,111600,1752175,2220,2220,2220,2220,0
|
||||
20250219,111500,1752175,2220,2220,2220,2220,0
|
||||
20250219,111400,1752175,2220,2220,2220,2220,0
|
||||
20250219,111300,1752175,2220,2220,2220,2220,0
|
||||
20250219,111200,1752175,2220,2220,2220,2220,0
|
||||
20250219,111100,1752175,2220,2220,2220,2220,0
|
||||
20250219,111000,1752175,2220,2220,2220,2220,0
|
||||
20250219,110900,1752175,2220,2220,2220,2220,0
|
||||
20250219,110800,1752175,2220,2220,2220,2220,0
|
||||
20250219,110700,1752175,2220,2220,2220,2220,0
|
||||
20250219,110600,1752175,2220,2220,2220,2220,0
|
||||
20250219,110500,1752175,2220,2220,2220,2220,0
|
||||
20250219,110400,1752175,2220,2220,2220,2220,0
|
||||
20250219,110300,1752175,2220,2220,2220,2220,1
|
||||
20250219,110200,1749955,2220,2220,2220,2220,0
|
||||
20250219,110100,1749955,2220,2220,2220,2220,0
|
||||
20250219,110000,1749955,2220,2220,2220,2220,0
|
||||
20250219,105900,1749955,2220,2220,2220,2220,0
|
||||
20250219,105800,1749955,2220,2220,2220,2220,0
|
||||
20250219,105700,1749955,2220,2220,2220,2220,0
|
||||
20250219,105600,1749955,2220,2220,2220,2220,6
|
||||
20250219,105500,1736635,2225,2225,2225,2225,0
|
||||
20250219,105400,1736635,2225,2225,2225,2225,0
|
||||
20250219,105300,1736635,2225,2225,2225,2225,0
|
||||
20250219,105200,1736635,2225,2225,2225,2225,0
|
||||
20250219,105100,1736635,2225,2225,2225,2225,0
|
||||
20250219,105000,1736635,2225,2225,2225,2225,0
|
||||
20250219,104900,1736635,2225,2225,2225,2225,0
|
||||
20250219,104800,1736635,2225,2225,2225,2225,0
|
||||
20250219,104700,1736635,2225,2225,2225,2225,0
|
||||
20250219,104600,1736635,2225,2225,2225,2225,0
|
||||
20250219,104500,1736635,2225,2225,2225,2225,0
|
||||
20250219,104400,1736635,2225,2225,2225,2225,0
|
||||
20250219,104300,1736635,2225,2225,2225,2225,0
|
||||
20250219,104200,1736635,2225,2225,2225,2225,0
|
||||
20250219,104100,1736635,2225,2225,2225,2225,0
|
||||
20250219,104000,1736635,2225,2225,2225,2225,0
|
||||
20250219,103900,1736635,2225,2225,2225,2225,0
|
||||
20250219,103800,1736635,2225,2225,2225,2225,0
|
||||
20250219,103700,1736635,2225,2225,2225,2225,0
|
||||
20250219,103600,1736635,2225,2225,2225,2225,0
|
||||
20250219,103500,1736635,2225,2225,2225,2225,0
|
||||
20250219,103400,1736635,2225,2225,2225,2225,0
|
||||
20250219,103300,1736635,2225,2225,2225,2225,0
|
||||
20250219,103200,1736635,2225,2225,2225,2225,0
|
||||
20250219,103100,1736635,2225,2225,2225,2225,0
|
||||
20250219,103000,1736635,2225,2225,2225,2225,0
|
||||
20250219,102900,1736635,2225,2225,2225,2225,0
|
||||
20250219,102800,1736635,2225,2225,2225,2225,0
|
||||
20250219,102700,1736635,2225,2225,2225,2225,0
|
||||
20250219,102600,1736635,2225,2225,2225,2225,0
|
||||
20250219,102500,1736635,2225,2225,2225,2225,0
|
||||
20250219,102400,1736635,2225,2225,2225,2225,0
|
||||
20250219,102300,1736635,2225,2225,2225,2225,0
|
||||
20250219,102200,1736635,2225,2225,2225,2225,0
|
||||
20250219,102100,1736635,2225,2225,2225,2225,0
|
||||
20250219,102000,1736635,2225,2225,2225,2225,0
|
||||
20250219,101900,1736635,2225,2225,2225,2225,0
|
||||
20250219,101800,1736635,2225,2225,2225,2225,0
|
||||
20250219,101700,1736635,2225,2225,2225,2225,0
|
||||
20250219,101600,1736635,2225,2225,2225,2225,0
|
||||
20250219,101500,1736635,2225,2225,2225,2225,0
|
||||
20250219,101400,1736635,2225,2225,2225,2225,0
|
||||
20250219,101300,1736635,2225,2225,2225,2225,0
|
||||
20250219,101200,1736635,2225,2225,2225,2225,0
|
||||
20250219,101100,1736635,2225,2225,2225,2225,0
|
||||
20250219,101000,1736635,2225,2225,2225,2225,0
|
||||
20250219,100900,1736635,2225,2225,2225,2225,0
|
||||
20250219,100800,1736635,2225,2225,2225,2225,0
|
||||
20250219,100700,1736635,2225,2225,2225,2225,0
|
||||
20250219,100600,1736635,2225,2225,2225,2225,0
|
||||
20250219,100500,1736635,2225,2225,2225,2225,0
|
||||
20250219,100400,1736635,2225,2225,2225,2225,0
|
||||
20250219,100300,1736635,2225,2225,2225,2225,0
|
||||
20250219,100200,1736635,2225,2225,2225,2225,0
|
||||
20250219,100100,1736635,2225,2225,2225,2225,0
|
||||
20250219,100000,1736635,2225,2225,2225,2225,0
|
||||
20250219,095900,1736635,2225,2225,2225,2225,0
|
||||
20250219,095800,1736635,2225,2225,2225,2225,0
|
||||
20250219,095700,1736635,2225,2225,2225,2225,1
|
||||
20250219,095600,1734410,2155,2225,2225,2155,461
|
||||
20250219,095500,740735,2230,2230,2230,2230,0
|
||||
20250219,095400,740735,2230,2230,2230,2230,0
|
||||
20250219,095300,740735,2230,2230,2230,2230,1
|
||||
20250219,095200,738505,2230,2230,2230,2230,0
|
||||
20250219,095100,738505,2230,2230,2230,2230,0
|
||||
20250219,095000,738505,2230,2230,2230,2230,0
|
||||
20250219,094900,738505,2230,2230,2230,2230,0
|
||||
20250219,094800,738505,2230,2230,2230,2230,0
|
||||
20250219,094700,738505,2230,2230,2230,2230,0
|
||||
20250219,094600,738505,2230,2230,2230,2230,0
|
||||
20250219,094500,738505,2230,2230,2230,2230,0
|
||||
20250219,094400,738505,2230,2230,2230,2230,0
|
||||
20250219,094300,738505,2230,2230,2230,2230,0
|
||||
20250219,094200,738505,2230,2230,2230,2230,0
|
||||
20250219,094100,738505,2230,2230,2230,2230,0
|
||||
20250219,094000,738505,2230,2230,2230,2230,0
|
||||
20250219,093900,738505,2230,2230,2230,2230,0
|
||||
20250219,093800,738505,2230,2230,2230,2230,0
|
||||
20250219,093700,738505,2230,2230,2230,2230,0
|
||||
20250219,093600,738505,2230,2230,2230,2230,0
|
||||
20250219,093500,738505,2230,2230,2230,2230,0
|
||||
20250219,093400,738505,2230,2230,2230,2230,0
|
||||
20250219,093300,738505,2230,2230,2230,2230,0
|
||||
20250219,093200,738505,2230,2230,2230,2230,0
|
||||
20250219,093100,738505,2230,2230,2230,2230,0
|
||||
20250219,093000,738505,2230,2230,2230,2230,0
|
||||
20250219,092900,738505,2230,2230,2230,2230,0
|
||||
20250219,092800,738505,2230,2230,2230,2230,50
|
||||
20250219,092700,627005,2230,2230,2230,2230,0
|
||||
20250219,092600,627005,2230,2230,2230,2230,0
|
||||
20250219,092500,627005,2230,2230,2230,2230,0
|
||||
20250219,092400,627005,2230,2230,2230,2230,0
|
||||
20250219,092300,627005,2230,2230,2230,2230,0
|
||||
20250219,092200,627005,2230,2230,2230,2230,0
|
||||
20250219,092100,627005,2230,2230,2230,2230,0
|
||||
20250219,092000,627005,2230,2230,2230,2230,0
|
||||
20250219,091900,627005,2230,2230,2230,2230,0
|
||||
20250219,091800,627005,2230,2230,2230,2230,1
|
||||
20250219,091700,624775,2170,2170,2170,2170,90
|
||||
20250219,091600,429475,2235,2235,2235,2235,0
|
||||
20250219,091500,429475,2235,2235,2235,2235,0
|
||||
20250219,091400,429475,2235,2235,2235,2235,0
|
||||
20250219,091300,429475,2235,2235,2235,2235,0
|
||||
20250219,091200,429475,2235,2235,2235,2235,0
|
||||
20250219,091100,429475,2235,2235,2235,2235,0
|
||||
20250219,091000,429475,2235,2235,2235,2235,0
|
||||
20250219,090900,429475,2235,2235,2235,2235,0
|
||||
20250219,090800,429475,2235,2235,2235,2235,0
|
||||
20250219,090700,429475,2235,2235,2235,2235,0
|
||||
20250219,090600,429475,2235,2235,2235,2235,0
|
||||
20250219,090500,429475,2235,2235,2235,2235,1
|
||||
20250219,090400,427240,2125,2125,2125,2125,0
|
||||
20250219,090300,427240,2125,2125,2125,2125,0
|
||||
20250219,090200,427240,2125,2125,2125,2125,0
|
||||
20250219,090100,427240,2125,2125,2125,2125,200
|
||||
20250219,090000,2240,2240,2240,2240,2240,1
|
||||
|
Reference in New Issue
Block a user