Update 2025-02-19 4022 candle_min
This commit is contained in:
750
347700/min/candle-20250219.csv
Normal file
750
347700/min/candle-20250219.csv
Normal file
@@ -0,0 +1,750 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,212800,4347598360,8080,8080,8080,8080,6799
|
||||
20250219,212700,4347598360,8080,8080,8080,8080,0
|
||||
20250219,212600,4347598360,8080,8080,8080,8080,0
|
||||
20250219,212500,4347598360,8080,8080,8080,8080,0
|
||||
20250219,212400,4347598360,8080,8080,8080,8080,0
|
||||
20250219,212300,4347598360,8080,8080,8080,8080,0
|
||||
20250219,212200,4347598360,8080,8080,8080,8080,0
|
||||
20250219,212100,4347598360,8080,8080,8080,8080,0
|
||||
20250219,212000,4347598360,8080,8080,8080,8080,0
|
||||
20250219,211900,4347598360,8080,8080,8080,8080,0
|
||||
20250219,211800,4347598360,8080,8080,8080,8080,0
|
||||
20250219,211700,4347598360,8080,8080,8080,8080,0
|
||||
20250219,211600,4347598360,8080,8080,8080,8080,0
|
||||
20250219,211500,4347598360,8080,8080,8080,8080,0
|
||||
20250219,211400,4347598360,8080,8080,8080,8080,0
|
||||
20250219,211300,4347598360,8080,8080,8080,8080,0
|
||||
20250219,211200,4347598360,8080,8080,8080,8080,0
|
||||
20250219,211100,4347598360,8080,8080,8080,8080,0
|
||||
20250219,211000,4347598360,8080,8080,8080,8080,0
|
||||
20250219,210900,4347598360,8080,8080,8080,8080,0
|
||||
20250219,210800,4347598360,8080,8080,8080,8080,0
|
||||
20250219,210700,4347598360,8080,8080,8080,8080,0
|
||||
20250219,210600,4347598360,8080,8080,8080,8080,0
|
||||
20250219,210500,4347598360,8080,8080,8080,8080,0
|
||||
20250219,210400,4347598360,8080,8080,8080,8080,0
|
||||
20250219,210300,4347598360,8080,8080,8080,8080,0
|
||||
20250219,210200,4347598360,8080,8080,8080,8080,0
|
||||
20250219,210100,4347598360,8080,8080,8080,8080,0
|
||||
20250219,210000,4347598360,8080,8080,8080,8080,0
|
||||
20250219,205900,4347598360,8080,8080,8080,8080,0
|
||||
20250219,205800,4347598360,8080,8080,8080,8080,6799
|
||||
20250219,205700,4347598360,8080,8080,8080,8080,0
|
||||
20250219,205600,4347598360,8080,8080,8080,8080,0
|
||||
20250219,205500,4347598360,8080,8080,8080,8080,0
|
||||
20250219,205400,4347598360,8080,8080,8080,8080,0
|
||||
20250219,205300,4347598360,8080,8080,8080,8080,0
|
||||
20250219,205200,4347598360,8080,8080,8080,8080,0
|
||||
20250219,205100,4347598360,8080,8080,8080,8080,0
|
||||
20250219,205000,4347598360,8080,8080,8080,8080,0
|
||||
20250219,204900,4347598360,8080,8080,8080,8080,0
|
||||
20250219,204800,4347598360,8080,8080,8080,8080,0
|
||||
20250219,204700,4347598360,8080,8080,8080,8080,0
|
||||
20250219,204600,4347598360,8080,8080,8080,8080,0
|
||||
20250219,204500,4347598360,8080,8080,8080,8080,0
|
||||
20250219,204400,4347598360,8080,8080,8080,8080,0
|
||||
20250219,204300,4347598360,8080,8080,8080,8080,0
|
||||
20250219,204200,4347598360,8080,8080,8080,8080,0
|
||||
20250219,204100,4347598360,8080,8080,8080,8080,0
|
||||
20250219,204000,4347598360,8080,8080,8080,8080,0
|
||||
20250219,203900,4347598360,8080,8080,8080,8080,0
|
||||
20250219,203800,4347598360,8080,8080,8080,8080,0
|
||||
20250219,203700,4347598360,8080,8080,8080,8080,0
|
||||
20250219,203600,4347598360,8080,8080,8080,8080,0
|
||||
20250219,203500,4347598360,8080,8080,8080,8080,0
|
||||
20250219,203400,4347598360,8080,8080,8080,8080,0
|
||||
20250219,203300,4347598360,8080,8080,8080,8080,0
|
||||
20250219,203200,4347598360,8080,8080,8080,8080,0
|
||||
20250219,203100,4347598360,8080,8080,8080,8080,0
|
||||
20250219,203000,4347598360,8080,8080,8080,8080,0
|
||||
20250219,202900,4347598360,8080,8080,8080,8080,0
|
||||
20250219,202800,4347598360,8080,8080,8080,8080,6799
|
||||
20250219,202700,4347598360,8080,8080,8080,8080,0
|
||||
20250219,202600,4347598360,8080,8080,8080,8080,0
|
||||
20250219,202500,4347598360,8080,8080,8080,8080,0
|
||||
20250219,202400,4347598360,8080,8080,8080,8080,0
|
||||
20250219,202300,4347598360,8080,8080,8080,8080,0
|
||||
20250219,202200,4347598360,8080,8080,8080,8080,0
|
||||
20250219,202100,4347598360,8080,8080,8080,8080,0
|
||||
20250219,202000,4347598360,8080,8080,8080,8080,0
|
||||
20250219,201900,4347598360,8080,8080,8080,8080,0
|
||||
20250219,201800,4347598360,8080,8080,8080,8080,0
|
||||
20250219,201700,4347598360,8080,8080,8080,8080,0
|
||||
20250219,201600,4347598360,8080,8080,8080,8080,0
|
||||
20250219,201500,4347598360,8080,8080,8080,8080,0
|
||||
20250219,201400,4347598360,8080,8080,8080,8080,0
|
||||
20250219,201300,4347598360,8080,8080,8080,8080,0
|
||||
20250219,201200,4347598360,8080,8080,8080,8080,0
|
||||
20250219,201100,4347598360,8080,8080,8080,8080,0
|
||||
20250219,201000,4347598360,8080,8080,8080,8080,0
|
||||
20250219,200900,4347598360,8080,8080,8080,8080,0
|
||||
20250219,200800,4347598360,8080,8080,8080,8080,0
|
||||
20250219,200700,4347598360,8080,8080,8080,8080,0
|
||||
20250219,200600,4347598360,8080,8080,8080,8080,0
|
||||
20250219,200500,4347598360,8080,8080,8080,8080,0
|
||||
20250219,200400,4347598360,8080,8080,8080,8080,0
|
||||
20250219,200300,4347598360,8080,8080,8080,8080,0
|
||||
20250219,200200,4347598360,8080,8080,8080,8080,0
|
||||
20250219,200100,4347598360,8080,8080,8080,8080,0
|
||||
20250219,200000,4347598360,8080,8080,8080,8080,0
|
||||
20250219,195900,4347598360,8080,8080,8080,8080,0
|
||||
20250219,195800,4347598360,8080,8080,8080,8080,6799
|
||||
20250219,195700,4347598360,8080,8080,8080,8080,0
|
||||
20250219,195600,4347598360,8080,8080,8080,8080,0
|
||||
20250219,195500,4347598360,8080,8080,8080,8080,0
|
||||
20250219,195400,4347598360,8080,8080,8080,8080,0
|
||||
20250219,195300,4347598360,8080,8080,8080,8080,0
|
||||
20250219,195200,4347598360,8080,8080,8080,8080,0
|
||||
20250219,195100,4347598360,8080,8080,8080,8080,0
|
||||
20250219,195000,4347598360,8080,8080,8080,8080,0
|
||||
20250219,194900,4347598360,8080,8080,8080,8080,0
|
||||
20250219,194800,4347598360,8080,8080,8080,8080,0
|
||||
20250219,194700,4347598360,8080,8080,8080,8080,0
|
||||
20250219,194600,4347598360,8080,8080,8080,8080,0
|
||||
20250219,194500,4347598360,8080,8080,8080,8080,0
|
||||
20250219,194400,4347598360,8080,8080,8080,8080,0
|
||||
20250219,194300,4347598360,8080,8080,8080,8080,0
|
||||
20250219,194200,4347598360,8080,8080,8080,8080,0
|
||||
20250219,194100,4347598360,8080,8080,8080,8080,0
|
||||
20250219,194000,4347598360,8080,8080,8080,8080,0
|
||||
20250219,193900,4347598360,8080,8080,8080,8080,0
|
||||
20250219,193800,4347598360,8080,8080,8080,8080,0
|
||||
20250219,193700,4347598360,8080,8080,8080,8080,0
|
||||
20250219,193600,4347598360,8080,8080,8080,8080,0
|
||||
20250219,193500,4347598360,8080,8080,8080,8080,0
|
||||
20250219,193400,4347598360,8080,8080,8080,8080,0
|
||||
20250219,193300,4347598360,8080,8080,8080,8080,0
|
||||
20250219,193200,4347598360,8080,8080,8080,8080,0
|
||||
20250219,193100,4347598360,8080,8080,8080,8080,0
|
||||
20250219,193000,4347598360,8080,8080,8080,8080,0
|
||||
20250219,192900,4347598360,8080,8080,8080,8080,0
|
||||
20250219,192800,4347598360,8080,8080,8080,8080,6799
|
||||
20250219,192700,4347598360,8080,8080,8080,8080,0
|
||||
20250219,192600,4347598360,8080,8080,8080,8080,0
|
||||
20250219,192500,4347598360,8080,8080,8080,8080,0
|
||||
20250219,192400,4347598360,8080,8080,8080,8080,0
|
||||
20250219,192300,4347598360,8080,8080,8080,8080,0
|
||||
20250219,192200,4347598360,8080,8080,8080,8080,0
|
||||
20250219,192100,4347598360,8080,8080,8080,8080,0
|
||||
20250219,192000,4347598360,8080,8080,8080,8080,0
|
||||
20250219,191900,4347598360,8080,8080,8080,8080,0
|
||||
20250219,191800,4347598360,8080,8080,8080,8080,0
|
||||
20250219,191700,4347598360,8080,8080,8080,8080,0
|
||||
20250219,191600,4347598360,8080,8080,8080,8080,0
|
||||
20250219,191500,4347598360,8080,8080,8080,8080,0
|
||||
20250219,191400,4347598360,8080,8080,8080,8080,0
|
||||
20250219,191300,4347598360,8080,8080,8080,8080,0
|
||||
20250219,191200,4347598360,8080,8080,8080,8080,0
|
||||
20250219,191100,4347598360,8080,8080,8080,8080,0
|
||||
20250219,191000,4347598360,8080,8080,8080,8080,0
|
||||
20250219,190900,4347598360,8080,8080,8080,8080,0
|
||||
20250219,190800,4347598360,8080,8080,8080,8080,0
|
||||
20250219,190700,4347598360,8080,8080,8080,8080,0
|
||||
20250219,190600,4347598360,8080,8080,8080,8080,0
|
||||
20250219,190500,4347598360,8080,8080,8080,8080,0
|
||||
20250219,190400,4347598360,8080,8080,8080,8080,0
|
||||
20250219,190300,4347598360,8080,8080,8080,8080,0
|
||||
20250219,190200,4347598360,8080,8080,8080,8080,0
|
||||
20250219,190100,4347598360,8080,8080,8080,8080,0
|
||||
20250219,190000,4347598360,8080,8080,8080,8080,0
|
||||
20250219,185900,4347598360,8080,8080,8080,8080,0
|
||||
20250219,185800,4347598360,8080,8080,8080,8080,6799
|
||||
20250219,185700,4347598360,8080,8080,8080,8080,0
|
||||
20250219,185600,4347598360,8080,8080,8080,8080,0
|
||||
20250219,185500,4347598360,8080,8080,8080,8080,0
|
||||
20250219,185400,4347598360,8080,8080,8080,8080,0
|
||||
20250219,185300,4347598360,8080,8080,8080,8080,0
|
||||
20250219,185200,4347598360,8080,8080,8080,8080,0
|
||||
20250219,185100,4347598360,8080,8080,8080,8080,0
|
||||
20250219,185000,4347598360,8080,8080,8080,8080,0
|
||||
20250219,184900,4347598360,8080,8080,8080,8080,0
|
||||
20250219,184800,4347598360,8080,8080,8080,8080,0
|
||||
20250219,184700,4347598360,8080,8080,8080,8080,0
|
||||
20250219,184600,4347598360,8080,8080,8080,8080,0
|
||||
20250219,184500,4347598360,8080,8080,8080,8080,0
|
||||
20250219,184400,4347598360,8080,8080,8080,8080,0
|
||||
20250219,184300,4347598360,8080,8080,8080,8080,0
|
||||
20250219,184200,4347598360,8080,8080,8080,8080,0
|
||||
20250219,184100,4347598360,8080,8080,8080,8080,0
|
||||
20250219,184000,4347598360,8080,8080,8080,8080,0
|
||||
20250219,183900,4347598360,8080,8080,8080,8080,0
|
||||
20250219,183800,4347598360,8080,8080,8080,8080,0
|
||||
20250219,183700,4347598360,8080,8080,8080,8080,0
|
||||
20250219,183600,4347598360,8080,8080,8080,8080,0
|
||||
20250219,183500,4347598360,8080,8080,8080,8080,0
|
||||
20250219,183400,4347598360,8080,8080,8080,8080,0
|
||||
20250219,183300,4347598360,8080,8080,8080,8080,0
|
||||
20250219,183200,4347598360,8080,8080,8080,8080,0
|
||||
20250219,183100,4347598360,8080,8080,8080,8080,0
|
||||
20250219,183000,4347598360,8080,8080,8080,8080,0
|
||||
20250219,182900,4347598360,8080,8080,8080,8080,0
|
||||
20250219,182800,4347598360,8080,8080,8080,8080,6799
|
||||
20250219,182700,4347598360,8080,8080,8080,8080,0
|
||||
20250219,182600,4347598360,8080,8080,8080,8080,0
|
||||
20250219,182500,4347598360,8080,8080,8080,8080,0
|
||||
20250219,182400,4347598360,8080,8080,8080,8080,0
|
||||
20250219,182300,4347598360,8080,8080,8080,8080,0
|
||||
20250219,182200,4347598360,8080,8080,8080,8080,0
|
||||
20250219,182100,4347598360,8080,8080,8080,8080,0
|
||||
20250219,182000,4347598360,8080,8080,8080,8080,0
|
||||
20250219,181900,4347598360,8080,8080,8080,8080,0
|
||||
20250219,181800,4347598360,8080,8080,8080,8080,0
|
||||
20250219,181700,4347598360,8080,8080,8080,8080,0
|
||||
20250219,181600,4347598360,8080,8080,8080,8080,0
|
||||
20250219,181500,4347598360,8080,8080,8080,8080,0
|
||||
20250219,181400,4347598360,8080,8080,8080,8080,0
|
||||
20250219,181300,4347598360,8080,8080,8080,8080,0
|
||||
20250219,181200,4347598360,8080,8080,8080,8080,0
|
||||
20250219,181100,4347598360,8080,8080,8080,8080,0
|
||||
20250219,181000,4347598360,8080,8080,8080,8080,0
|
||||
20250219,180900,4347598360,8080,8080,8080,8080,0
|
||||
20250219,180800,4347598360,8080,8080,8080,8080,0
|
||||
20250219,180700,4347598360,8080,8080,8080,8080,0
|
||||
20250219,180600,4347598360,8080,8080,8080,8080,0
|
||||
20250219,180500,4347598360,8080,8080,8080,8080,0
|
||||
20250219,180400,4347598360,8080,8080,8080,8080,0
|
||||
20250219,180300,4347598360,8080,8080,8080,8080,0
|
||||
20250219,180200,4347598360,8080,8080,8080,8080,0
|
||||
20250219,180100,4347598360,8080,8080,8080,8080,0
|
||||
20250219,180000,4347598360,8080,8080,8080,8080,0
|
||||
20250219,175900,4347598360,8080,8080,8080,8080,0
|
||||
20250219,175800,4347598360,8080,8080,8080,8080,6799
|
||||
20250219,175700,4347598360,8080,8080,8080,8080,0
|
||||
20250219,175600,4347598360,8080,8080,8080,8080,0
|
||||
20250219,175500,4347598360,8080,8080,8080,8080,0
|
||||
20250219,175400,4347598360,8080,8080,8080,8080,0
|
||||
20250219,175300,4347598360,8080,8080,8080,8080,0
|
||||
20250219,175200,4347598360,8080,8080,8080,8080,0
|
||||
20250219,175100,4347598360,8080,8080,8080,8080,0
|
||||
20250219,175000,4347598360,8080,8080,8080,8080,0
|
||||
20250219,174900,4347598360,8080,8080,8080,8080,0
|
||||
20250219,174800,4347598360,8080,8080,8080,8080,0
|
||||
20250219,174700,4347598360,8080,8080,8080,8080,0
|
||||
20250219,174600,4347598360,8080,8080,8080,8080,0
|
||||
20250219,174500,4347598360,8080,8080,8080,8080,0
|
||||
20250219,174400,4347598360,8080,8080,8080,8080,0
|
||||
20250219,174300,4347598360,8080,8080,8080,8080,0
|
||||
20250219,174200,4347598360,8080,8080,8080,8080,0
|
||||
20250219,174100,4347598360,8080,8080,8080,8080,0
|
||||
20250219,174000,4347598360,8080,8080,8080,8080,0
|
||||
20250219,173900,4347598360,8080,8080,8080,8080,0
|
||||
20250219,173800,4347598360,8080,8080,8080,8080,0
|
||||
20250219,173700,4347598360,8080,8080,8080,8080,0
|
||||
20250219,173600,4347598360,8080,8080,8080,8080,0
|
||||
20250219,173500,4347598360,8080,8080,8080,8080,0
|
||||
20250219,173400,4347598360,8080,8080,8080,8080,0
|
||||
20250219,173300,4347598360,8080,8080,8080,8080,0
|
||||
20250219,173200,4347598360,8080,8080,8080,8080,0
|
||||
20250219,173100,4347598360,8080,8080,8080,8080,0
|
||||
20250219,173000,4347598360,8080,8080,8080,8080,0
|
||||
20250219,172900,4347598360,8080,8080,8080,8080,0
|
||||
20250219,172800,4347598360,8080,8080,8080,8080,6799
|
||||
20250219,172700,4347598360,8080,8080,8080,8080,0
|
||||
20250219,172600,4347598360,8080,8080,8080,8080,0
|
||||
20250219,172500,4347598360,8080,8080,8080,8080,0
|
||||
20250219,172400,4347598360,8080,8080,8080,8080,0
|
||||
20250219,172300,4347598360,8080,8080,8080,8080,0
|
||||
20250219,172200,4347598360,8080,8080,8080,8080,0
|
||||
20250219,172100,4347598360,8080,8080,8080,8080,0
|
||||
20250219,172000,4347598360,8080,8080,8080,8080,0
|
||||
20250219,171900,4347598360,8080,8080,8080,8080,0
|
||||
20250219,171800,4347598360,8080,8080,8080,8080,0
|
||||
20250219,171700,4347598360,8080,8080,8080,8080,0
|
||||
20250219,171600,4347598360,8080,8080,8080,8080,0
|
||||
20250219,171500,4347598360,8080,8080,8080,8080,0
|
||||
20250219,171400,4347598360,8080,8080,8080,8080,0
|
||||
20250219,171300,4347598360,8080,8080,8080,8080,0
|
||||
20250219,171200,4347598360,8080,8080,8080,8080,0
|
||||
20250219,171100,4347598360,8080,8080,8080,8080,0
|
||||
20250219,171000,4347598360,8080,8080,8080,8080,0
|
||||
20250219,170900,4347598360,8080,8080,8080,8080,0
|
||||
20250219,170800,4347598360,8080,8080,8080,8080,0
|
||||
20250219,170700,4347598360,8080,8080,8080,8080,0
|
||||
20250219,170600,4347598360,8080,8080,8080,8080,0
|
||||
20250219,170500,4347598360,8080,8080,8080,8080,0
|
||||
20250219,170400,4347598360,8080,8080,8080,8080,0
|
||||
20250219,170300,4347598360,8080,8080,8080,8080,0
|
||||
20250219,170200,4347598360,8080,8080,8080,8080,0
|
||||
20250219,170100,4347598360,8080,8080,8080,8080,0
|
||||
20250219,170000,4347598360,8080,8080,8080,8080,0
|
||||
20250219,165900,4347598360,8080,8080,8080,8080,0
|
||||
20250219,165800,4347598360,8080,8080,8080,8080,6799
|
||||
20250219,165700,4347598360,8080,8080,8080,8080,0
|
||||
20250219,165600,4347598360,8080,8080,8080,8080,0
|
||||
20250219,165500,4347598360,8080,8080,8080,8080,0
|
||||
20250219,165400,4347598360,8080,8080,8080,8080,0
|
||||
20250219,165300,4347598360,8080,8080,8080,8080,0
|
||||
20250219,165200,4347598360,8080,8080,8080,8080,0
|
||||
20250219,165100,4347598360,8080,8080,8080,8080,0
|
||||
20250219,165000,4347598360,8080,8080,8080,8080,0
|
||||
20250219,164900,4347598360,8080,8080,8080,8080,0
|
||||
20250219,164800,4347598360,8080,8080,8080,8080,0
|
||||
20250219,164700,4347598360,8080,8080,8080,8080,0
|
||||
20250219,164600,4347598360,8080,8080,8080,8080,0
|
||||
20250219,164500,4347598360,8080,8080,8080,8080,0
|
||||
20250219,164400,4347598360,8080,8080,8080,8080,0
|
||||
20250219,164300,4347598360,8080,8080,8080,8080,0
|
||||
20250219,164200,4347598360,8080,8080,8080,8080,0
|
||||
20250219,164100,4347598360,8080,8080,8080,8080,0
|
||||
20250219,164000,4347598360,8080,8080,8080,8080,0
|
||||
20250219,163900,4347598360,8080,8080,8080,8080,0
|
||||
20250219,163800,4347598360,8080,8080,8080,8080,0
|
||||
20250219,163700,4347598360,8080,8080,8080,8080,0
|
||||
20250219,163600,4347598360,8080,8080,8080,8080,0
|
||||
20250219,163500,4347598360,8080,8080,8080,8080,0
|
||||
20250219,163400,4347598360,8080,8080,8080,8080,0
|
||||
20250219,163300,4347598360,8080,8080,8080,8080,0
|
||||
20250219,163200,4347598360,8080,8080,8080,8080,0
|
||||
20250219,163100,4347598360,8080,8080,8080,8080,0
|
||||
20250219,163000,4347598360,8080,8080,8080,8080,0
|
||||
20250219,162900,4347598360,8080,8080,8080,8080,0
|
||||
20250219,162800,4347598360,8080,8080,8080,8080,6799
|
||||
20250219,162700,4347598360,8080,8080,8080,8080,0
|
||||
20250219,162600,4347598360,8080,8080,8080,8080,0
|
||||
20250219,162500,4347598360,8080,8080,8080,8080,0
|
||||
20250219,162400,4347598360,8080,8080,8080,8080,0
|
||||
20250219,162300,4347598360,8080,8080,8080,8080,0
|
||||
20250219,162200,4347598360,8080,8080,8080,8080,0
|
||||
20250219,162100,4347598360,8080,8080,8080,8080,0
|
||||
20250219,162000,4347598360,8080,8080,8080,8080,0
|
||||
20250219,161900,4347598360,8080,8080,8080,8080,0
|
||||
20250219,161800,4347598360,8080,8080,8080,8080,0
|
||||
20250219,161700,4347598360,8080,8080,8080,8080,0
|
||||
20250219,161600,4347598360,8080,8080,8080,8080,0
|
||||
20250219,161500,4347598360,8080,8080,8080,8080,0
|
||||
20250219,161400,4347598360,8080,8080,8080,8080,0
|
||||
20250219,161300,4347598360,8080,8080,8080,8080,0
|
||||
20250219,161200,4347598360,8080,8080,8080,8080,0
|
||||
20250219,161100,4347598360,8080,8080,8080,8080,0
|
||||
20250219,161000,4347598360,8080,8080,8080,8080,0
|
||||
20250219,160900,4347598360,8080,8080,8080,8080,0
|
||||
20250219,160800,4347598360,8080,8080,8080,8080,0
|
||||
20250219,160700,4347598360,8080,8080,8080,8080,0
|
||||
20250219,160600,4347598360,8080,8080,8080,8080,0
|
||||
20250219,160500,4347598360,8080,8080,8080,8080,0
|
||||
20250219,160400,4347598360,8080,8080,8080,8080,0
|
||||
20250219,160300,4347598360,8080,8080,8080,8080,0
|
||||
20250219,160200,4347598360,8080,8080,8080,8080,0
|
||||
20250219,160100,4347598360,8080,8080,8080,8080,0
|
||||
20250219,160000,4347598360,8080,8080,8080,8080,0
|
||||
20250219,155900,4347598360,8080,8080,8080,8080,0
|
||||
20250219,155800,4347598360,8080,8080,8080,8080,6799
|
||||
20250219,155700,4347598360,8080,8080,8080,8080,0
|
||||
20250219,155600,4347598360,8080,8080,8080,8080,0
|
||||
20250219,155500,4347598360,8080,8080,8080,8080,0
|
||||
20250219,155400,4347598360,8080,8080,8080,8080,0
|
||||
20250219,155300,4347598360,8080,8080,8080,8080,0
|
||||
20250219,155200,4347598360,8080,8080,8080,8080,0
|
||||
20250219,155100,4347598360,8080,8080,8080,8080,0
|
||||
20250219,155000,4347598360,8080,8080,8080,8080,0
|
||||
20250219,154900,4347598360,8080,8080,8080,8080,0
|
||||
20250219,154800,4347598360,8080,8080,8080,8080,0
|
||||
20250219,154700,4347598360,8080,8080,8080,8080,0
|
||||
20250219,154600,4347598360,8080,8080,8080,8080,0
|
||||
20250219,154500,4347598360,8080,8080,8080,8080,0
|
||||
20250219,154400,4347598360,8080,8080,8080,8080,0
|
||||
20250219,154300,4347598360,8080,8080,8080,8080,0
|
||||
20250219,154200,4347598360,8080,8080,8080,8080,0
|
||||
20250219,154100,4347598360,8080,8080,8080,8080,0
|
||||
20250219,154000,4347598360,8080,8080,8080,8080,0
|
||||
20250219,153900,4347598360,8080,8080,8080,8080,0
|
||||
20250219,153800,4347598360,8080,8080,8080,8080,0
|
||||
20250219,153700,4347598360,8080,8080,8080,8080,0
|
||||
20250219,153600,4347598360,8080,8080,8080,8080,0
|
||||
20250219,153500,4347598360,8080,8080,8080,8080,0
|
||||
20250219,153400,4347598360,8080,8080,8080,8080,0
|
||||
20250219,153300,4347598360,8080,8080,8080,8080,0
|
||||
20250219,153200,4347598360,8080,8080,8080,8080,0
|
||||
20250219,153100,4347598360,8080,8080,8080,8080,0
|
||||
20250219,153000,4347598360,8080,8080,8080,8080,6799
|
||||
20250219,152900,4292662440,8120,8120,8120,8120,0
|
||||
20250219,152800,4292662440,8120,8120,8120,8120,0
|
||||
20250219,152700,4292662440,8120,8120,8120,8120,0
|
||||
20250219,152600,4292662440,8120,8120,8120,8120,0
|
||||
20250219,152500,4292662440,8120,8120,8120,8120,0
|
||||
20250219,152400,4292662440,8120,8120,8120,8120,0
|
||||
20250219,152300,4292662440,8120,8120,8120,8120,0
|
||||
20250219,152200,4292662440,8120,8120,8120,8120,0
|
||||
20250219,152100,4292662440,8120,8120,8120,8120,0
|
||||
20250219,152000,4292662440,8120,8120,8120,8120,0
|
||||
20250219,151900,4292662440,8120,8130,8150,8120,2699
|
||||
20250219,151800,4270722400,8140,8140,8150,8130,177
|
||||
20250219,151700,4269282660,8130,8170,8170,8130,1084
|
||||
20250219,151600,4260428190,8170,8170,8170,8160,220
|
||||
20250219,151500,4258632630,8170,8150,8170,8150,3715
|
||||
20250219,151400,4228319840,8150,8130,8150,8130,1204
|
||||
20250219,151300,4218525350,8130,8130,8130,8130,109
|
||||
20250219,151200,4217639180,8140,8110,8140,8110,2718
|
||||
20250219,151100,4195592340,8110,8110,8110,8100,472
|
||||
20250219,151000,4191768230,8110,8120,8120,8100,751
|
||||
20250219,150900,4185681260,8100,8130,8130,8100,1812
|
||||
20250219,150800,4170989290,8140,8140,8150,8110,867
|
||||
20250219,150700,4163940130,8130,8150,8150,8130,833
|
||||
20250219,150600,4157159360,8150,8170,8170,8150,955
|
||||
20250219,150500,4149368930,8170,8150,8170,8150,222
|
||||
20250219,150400,4147557430,8150,8160,8160,8150,485
|
||||
20250219,150300,4143601260,8150,8160,8160,8150,334
|
||||
20250219,150200,4140876620,8160,8160,8160,8150,133
|
||||
20250219,150100,4139791880,8160,8140,8170,8130,3922
|
||||
20250219,150000,4107895220,8140,8160,8170,8140,3072
|
||||
20250219,145900,4082877050,8150,8170,8170,8150,798
|
||||
20250219,145800,4076364540,8170,8160,8170,8160,227
|
||||
20250219,145700,4074510180,8160,8170,8170,8150,148
|
||||
20250219,145600,4073302830,8150,8170,8170,8150,497
|
||||
20250219,145500,4069245400,8150,8170,8170,8140,313
|
||||
20250219,145400,4066693770,8170,8170,8170,8160,1340
|
||||
20250219,145300,4055757940,8170,8170,8170,8160,218
|
||||
20250219,145200,4053977890,8170,8170,8170,8160,608
|
||||
20250219,145100,4049015570,8170,8170,8170,8170,263
|
||||
20250219,145000,4046866860,8170,8170,8170,8160,68
|
||||
20250219,144900,4046311380,8170,8170,8180,8160,1169
|
||||
20250219,144800,4036758540,8180,8180,8180,8170,352
|
||||
20250219,144700,4033879280,8180,8180,8180,8180,284
|
||||
20250219,144600,4031556160,8180,8180,8180,8180,261
|
||||
20250219,144500,4029421180,8170,8140,8170,8140,3128
|
||||
20250219,144400,4003880560,8140,8160,8160,8140,2788
|
||||
20250219,144300,3981158160,8160,8160,8160,8150,271
|
||||
20250219,144200,3978948000,8160,8160,8160,8150,1107
|
||||
20250219,144100,3969920880,8170,8170,8180,8170,352
|
||||
20250219,144000,3967043360,8180,8170,8180,8170,118
|
||||
20250219,143900,3966078900,8160,8170,8180,8160,2774
|
||||
20250219,143800,3943414910,8160,8180,8200,8150,2027
|
||||
20250219,143700,3926878850,8180,8190,8210,8180,3265
|
||||
20250219,143600,3900111250,8180,8200,8200,8180,291
|
||||
20250219,143500,3897726970,8200,8200,8210,8200,652
|
||||
20250219,143400,3892380130,8200,8200,8210,8200,290
|
||||
20250219,143300,3890001270,8210,8200,8210,8190,182
|
||||
20250219,143200,3888509040,8200,8200,8210,8200,541
|
||||
20250219,143100,3884072350,8200,8200,8220,8200,185
|
||||
20250219,143000,3882554550,8200,8190,8210,8180,1929
|
||||
20250219,142900,3866753230,8190,8200,8200,8190,336
|
||||
20250219,142800,3863998620,8200,8200,8200,8190,319
|
||||
20250219,142700,3861384260,8200,8200,8200,8200,248
|
||||
20250219,142600,3859350660,8200,8190,8200,8190,225
|
||||
20250219,142500,3857507350,8190,8190,8200,8190,197
|
||||
20250219,142400,3855893480,8180,8200,8200,8180,455
|
||||
20250219,142300,3852167930,8210,8200,8210,8200,283
|
||||
20250219,142200,3849846350,8200,8210,8210,8200,271
|
||||
20250219,142100,3847623330,8210,8200,8210,8200,364
|
||||
20250219,142000,3844638520,8200,8190,8200,8190,213
|
||||
20250219,141900,3842892180,8190,8180,8200,8180,711
|
||||
20250219,141800,3837068130,8180,8170,8180,8170,152
|
||||
20250219,141700,3835824890,8170,8170,8180,8170,504
|
||||
20250219,141600,3831702330,8170,8170,8170,8170,69
|
||||
20250219,141500,3831138600,8170,8170,8180,8170,769
|
||||
20250219,141400,3824849760,8170,8170,8170,8170,11
|
||||
20250219,141300,3824759890,8180,8170,8180,8170,131
|
||||
20250219,141200,3823688830,8170,8170,8170,8170,125
|
||||
20250219,141100,3822667580,8170,8180,8180,8170,534
|
||||
20250219,141000,3818300010,8180,8160,8180,8160,64
|
||||
20250219,140900,3817777750,8170,8180,8180,8170,1396
|
||||
20250219,140800,3806358500,8190,8190,8190,8190,63
|
||||
20250219,140700,3805842530,8190,8190,8190,8190,203
|
||||
20250219,140600,3804179960,8190,8180,8190,8180,682
|
||||
20250219,140500,3798600390,8180,8150,8190,8150,150
|
||||
20250219,140400,3797374090,8200,8200,8200,8190,106
|
||||
20250219,140300,3796504900,8200,8210,8210,8200,110
|
||||
20250219,140200,3795602890,8160,8150,8160,8140,243
|
||||
20250219,140100,3793621750,8150,8160,8160,8150,502
|
||||
20250219,140000,3789528840,8160,8160,8160,8150,3564
|
||||
20250219,135900,3760477380,8160,8220,8220,8160,750
|
||||
20250219,135800,3754345380,8220,8220,8220,8190,51
|
||||
20250219,135700,3753927060,8220,8190,8220,8190,329
|
||||
20250219,135600,3751227850,8220,8220,8220,8190,228
|
||||
20250219,135500,3749354770,8220,8220,8220,8220,0
|
||||
20250219,135400,3749354770,8220,8200,8220,8200,608
|
||||
20250219,135300,3744366350,8170,8220,8220,8170,382
|
||||
20250219,135200,3741240030,8220,8180,8220,8180,264
|
||||
20250219,135100,3739080350,8230,8180,8230,8180,3
|
||||
20250219,135000,3739055720,8240,8190,8240,8190,1063
|
||||
20250219,134900,3730328310,8200,8200,8210,8190,261
|
||||
20250219,134800,3728187150,8210,8210,8210,8190,12
|
||||
20250219,134700,3728088830,8200,8240,8240,8200,1727
|
||||
20250219,134600,3713918140,8240,8240,8240,8240,163
|
||||
20250219,134500,3712575020,8240,8220,8240,8220,512
|
||||
20250219,134400,3708366150,8220,8220,8220,8220,3
|
||||
20250219,134300,3708341490,8200,8220,8220,8200,305
|
||||
20250219,134200,3705836740,8210,8200,8210,8200,309
|
||||
20250219,134100,3703300020,8220,8220,8220,8220,2
|
||||
20250219,134000,3703283580,8190,8190,8220,8190,3482
|
||||
20250219,133900,3674741840,8190,8190,8190,8190,203
|
||||
20250219,133800,3673079270,8190,8180,8190,8170,234
|
||||
20250219,133700,3671166130,8180,8170,8180,8170,106
|
||||
20250219,133600,3670300020,8160,8160,8160,8160,545
|
||||
20250219,133500,3665852820,8180,8210,8210,8160,3970
|
||||
20250219,133400,3633296630,8220,8220,8220,8220,254
|
||||
20250219,133300,3631208750,8240,8230,8240,8230,330
|
||||
20250219,133200,3628489600,8230,8200,8230,8200,240
|
||||
20250219,133100,3626515990,8200,8200,8200,8200,0
|
||||
20250219,133000,3626515990,8200,8190,8200,8190,302
|
||||
20250219,132900,3624042140,8180,8250,8250,8180,300
|
||||
20250219,132800,3621578410,8250,8260,8260,8220,424
|
||||
20250219,132700,3618077410,8250,8220,8250,8220,253
|
||||
20250219,132600,3615994470,8220,8220,8220,8220,385
|
||||
20250219,132500,3612829770,8220,8230,8230,8220,883
|
||||
20250219,132400,3605563680,8210,8210,8220,8210,204
|
||||
20250219,132300,3603887930,8230,8240,8240,8230,11
|
||||
20250219,132200,3603797390,8160,8210,8250,8160,1686
|
||||
20250219,132100,3590000060,8210,8150,8210,8150,673
|
||||
20250219,132000,3584482950,8200,8200,8200,8200,171
|
||||
20250219,131900,3583080750,8200,8180,8200,8180,952
|
||||
20250219,131800,3575276550,8180,8180,8180,8160,1527
|
||||
20250219,131700,3562803690,8200,8200,8200,8200,0
|
||||
20250219,131600,3562803690,8200,8200,8200,8200,100
|
||||
20250219,131500,3561983690,8200,8200,8200,8200,178
|
||||
20250219,131400,3560524090,8200,8180,8200,8180,161
|
||||
20250219,131300,3559205110,8200,8170,8200,8170,88
|
||||
20250219,131200,3558484320,8190,8190,8190,8180,363
|
||||
20250219,131100,3555511470,8190,8180,8190,8180,140
|
||||
20250219,131000,3554365350,8190,8240,8240,8190,218
|
||||
20250219,130900,3552579420,8190,8210,8250,8190,739
|
||||
20250219,130800,3546510020,8210,8260,8260,8210,252
|
||||
20250219,130700,3544435700,8260,8270,8270,8260,490
|
||||
20250219,130600,3540386300,8280,8180,8280,8180,2319
|
||||
20250219,130500,3521311890,8190,8170,8190,8170,1223
|
||||
20250219,130400,3511308180,8160,8170,8170,8160,78
|
||||
20250219,130300,3510670930,8160,8160,8160,8160,190
|
||||
20250219,130200,3509120530,8150,8150,8150,8150,54
|
||||
20250219,130100,3508680430,8150,8150,8170,8150,156
|
||||
20250219,130000,3507406810,8150,8140,8150,8140,562
|
||||
20250219,125900,3502830860,8140,8140,8140,8130,340
|
||||
20250219,125800,3500064250,8150,8150,8150,8130,1819
|
||||
20250219,125700,3485274100,8130,8130,8150,8110,502
|
||||
20250219,125600,3481194110,8130,8190,8190,8130,12715
|
||||
20250219,125500,3377489440,8190,8190,8190,8190,387
|
||||
20250219,125400,3374319910,8190,8190,8190,8190,223
|
||||
20250219,125300,3372493540,8200,8170,8200,8170,100
|
||||
20250219,125200,3371676180,8170,8160,8200,8160,1475
|
||||
20250219,125100,3359635150,8160,8170,8200,8160,325
|
||||
20250219,125000,3356977160,8170,8170,8180,8170,2987
|
||||
20250219,124900,3332571370,8180,8180,8180,8170,978
|
||||
20250219,124800,3324572150,8180,8190,8190,8180,1040
|
||||
20250219,124700,3316063790,8190,8190,8250,8180,2716
|
||||
20250219,124600,3293826520,8200,8240,8240,8200,4386
|
||||
20250219,124500,3257796560,8250,8240,8250,8240,376
|
||||
20250219,124400,3254696530,8240,8280,8280,8240,503
|
||||
20250219,124300,3250544750,8280,8270,8280,8270,21
|
||||
20250219,124200,3250371060,8250,8250,8260,8250,577
|
||||
20250219,124100,3245608060,8250,8260,8260,8250,750
|
||||
20250219,124000,3239418100,8250,8250,8260,8250,804
|
||||
20250219,123900,3232784040,8250,8240,8250,8240,151
|
||||
20250219,123800,3231538920,8230,8220,8250,8220,74
|
||||
20250219,123700,3230930350,8220,8250,8250,8220,84
|
||||
20250219,123600,3230237380,8250,8250,8250,8250,426
|
||||
20250219,123500,3226722880,8250,8210,8250,8210,362
|
||||
20250219,123400,3223738850,8190,8230,8230,8190,12
|
||||
20250219,123300,3223640530,8240,8240,8250,8180,5455
|
||||
20250219,123200,3178958620,8230,8220,8230,8220,179
|
||||
20250219,123100,3177487130,8230,8250,8250,8230,5041
|
||||
20250219,123000,3135988130,8250,8280,8280,8250,2305
|
||||
20250219,122900,3116933500,8290,8290,8300,8290,454
|
||||
20250219,122800,3113168760,8270,8300,8300,8270,2071
|
||||
20250219,122700,3096008440,8300,8290,8300,8290,263
|
||||
20250219,122600,3093826110,8270,8260,8270,8260,587
|
||||
20250219,122500,3088975830,8260,8270,8270,8260,303
|
||||
20250219,122400,3086472460,8290,8300,8300,8280,611
|
||||
20250219,122300,3081405420,8310,8310,8340,8310,601
|
||||
20250219,122200,3076396590,8310,8340,8340,8310,584
|
||||
20250219,122100,3071540250,8340,8340,8340,8300,1220
|
||||
20250219,122000,3061378060,8340,8390,8390,8340,1953
|
||||
20250219,121900,3045036190,8380,8380,8380,8360,893
|
||||
20250219,121800,3037558350,8380,8390,8420,8380,4150
|
||||
20250219,121700,3002698050,8400,8290,8400,8290,5657
|
||||
20250219,121600,2955482380,8250,8290,8290,8250,346
|
||||
20250219,121500,2952614240,8290,8280,8290,8280,79
|
||||
20250219,121400,2951959340,8290,8290,8290,8250,9804
|
||||
20250219,121300,2870905440,8260,8300,8300,8260,108
|
||||
20250219,121200,2870009120,8260,8260,8260,8260,1265
|
||||
20250219,121100,2859560220,8260,8310,8310,8260,2321
|
||||
20250219,121000,2840321990,8320,8310,8320,8310,670
|
||||
20250219,120900,2834753770,8310,8280,8310,8270,5121
|
||||
20250219,120800,2792380310,8280,8320,8320,8280,1379
|
||||
20250219,120700,2780930720,8320,8310,8320,8310,396
|
||||
20250219,120600,2777637450,8320,8310,8320,8290,1177
|
||||
20250219,120500,2767866360,8320,8310,8320,8310,2722
|
||||
20250219,120400,2745246210,8310,8300,8320,8300,390
|
||||
20250219,120300,2742006070,8310,8310,8310,8310,396
|
||||
20250219,120200,2738715310,8310,8300,8310,8300,485
|
||||
20250219,120100,2734685140,8270,8290,8310,8260,532
|
||||
20250219,120000,2730272020,8290,8280,8290,8280,576
|
||||
20250219,115900,2725500470,8280,8260,8280,8230,7862
|
||||
20250219,115800,2660665010,8260,8240,8260,8240,1144
|
||||
20250219,115700,2651233510,8260,8240,8260,8240,3440
|
||||
20250219,115600,2622853940,8240,8250,8250,8240,573
|
||||
20250219,115500,2618130790,8240,8250,8250,8240,178
|
||||
20250219,115400,2616662710,8260,8250,8260,8250,207
|
||||
20250219,115300,2614954860,8260,8260,8290,8260,1580
|
||||
20250219,115200,2601896440,8270,8280,8280,8270,186
|
||||
20250219,115100,2600356410,8280,8300,8300,8260,1277
|
||||
20250219,115000,2589801660,8270,8280,8280,8270,712
|
||||
20250219,114900,2583911560,8320,8270,8320,8270,242
|
||||
20250219,114800,2581898520,8320,8300,8320,8270,2030
|
||||
20250219,114700,2565021410,8300,8280,8310,8280,3242
|
||||
20250219,114600,2538117740,8280,8280,8290,8280,3434
|
||||
20250219,114500,2509670160,8290,8260,8290,8260,229
|
||||
20250219,114400,2507772180,8280,8260,8280,8260,899
|
||||
20250219,114300,2500339050,8250,8260,8260,8240,254
|
||||
20250219,114200,2498242750,8250,8280,8280,8250,806
|
||||
20250219,114100,2491582570,8280,8290,8290,8260,923
|
||||
20250219,114000,2483939900,8290,8280,8290,8260,950
|
||||
20250219,113900,2476080950,8280,8290,8300,8250,4690
|
||||
20250219,113800,2437227480,8300,8280,8310,8280,1426
|
||||
20250219,113700,2425400670,8270,8320,8320,8270,2088
|
||||
20250219,113600,2408083320,8320,8320,8320,8280,2155
|
||||
20250219,113500,2390164640,8320,8250,8320,8250,4272
|
||||
20250219,113400,2354745380,8260,8260,8260,8240,5773
|
||||
20250219,113300,2307119020,8250,8280,8280,8250,2371
|
||||
20250219,113200,2287508410,8270,8270,8280,8270,1644
|
||||
20250219,113100,2273911330,8260,8250,8260,8250,3081
|
||||
20250219,113000,2248462900,8260,8230,8260,8200,5444
|
||||
20250219,112900,2203566000,8240,8230,8240,8200,2966
|
||||
20250219,112800,2179149150,8220,8220,8230,8220,2076
|
||||
20250219,112700,2162077650,8210,8200,8210,8200,450
|
||||
20250219,112600,2158386750,8200,8200,8210,8200,3849
|
||||
20250219,112500,2126813390,8200,8190,8200,8180,1810
|
||||
20250219,112400,2111990740,8180,8180,8180,8180,349
|
||||
20250219,112300,2109135920,8170,8180,8180,8170,97
|
||||
20250219,112200,2108343280,8180,8180,8180,8180,242
|
||||
20250219,112100,2106363720,8170,8170,8190,8170,1303
|
||||
20250219,112000,2095716650,8170,8170,8180,8170,181
|
||||
20250219,111900,2094237530,8190,8190,8200,8180,563
|
||||
20250219,111800,2089629460,8190,8190,8210,8180,3672
|
||||
20250219,111700,2059522700,8190,8180,8200,8180,3654
|
||||
20250219,111600,2029573420,8180,8120,8180,8120,1202
|
||||
20250219,111500,2019781390,8120,8140,8150,8120,2128
|
||||
20250219,111400,2002479630,8150,8150,8150,8140,560
|
||||
20250219,111300,1997920290,8150,8150,8150,8150,250
|
||||
20250219,111200,1995882790,8150,8140,8150,8140,1442
|
||||
20250219,111100,1984130860,8140,8140,8150,8130,2941
|
||||
20250219,111000,1960219240,8130,8160,8160,8130,1707
|
||||
20250219,110900,1946334740,8170,8190,8200,8170,7533
|
||||
20250219,110800,1884641750,8180,8160,8180,8120,2721
|
||||
20250219,110700,1862445020,8150,8150,8150,8140,1240
|
||||
20250219,110600,1852340320,8150,8150,8150,8150,2336
|
||||
20250219,110500,1833301920,8140,8110,8140,8110,1209
|
||||
20250219,110400,1823475260,8120,8110,8120,8110,377
|
||||
20250219,110300,1820414710,8120,8120,8120,8100,204
|
||||
20250219,110200,1818759780,8120,8080,8120,8070,1882
|
||||
20250219,110100,1803500690,8110,8110,8120,8080,4002
|
||||
20250219,110000,1771107130,8100,8110,8110,8100,1007
|
||||
20250219,105900,1762950350,8120,8150,8150,8110,2579
|
||||
20250219,105800,1742019410,8130,8130,8150,8130,2351
|
||||
20250219,105700,1722869580,8130,8110,8130,8100,1018
|
||||
20250219,105600,1714607760,8110,8100,8110,8100,1162
|
||||
20250219,105500,1705194810,8100,8080,8110,8080,901
|
||||
20250219,105400,1697904040,8070,8100,8100,8070,1430
|
||||
20250219,105300,1686331930,8090,8080,8100,8070,2118
|
||||
20250219,105200,1669208040,8080,8080,8100,8080,2121
|
||||
20250219,105100,1652041070,8080,8070,8080,8070,380
|
||||
20250219,105000,1648973340,8080,8050,8080,8040,2808
|
||||
20250219,104900,1626310000,8050,8010,8050,8010,969
|
||||
20250219,104800,1618516620,8000,8030,8040,7990,2820
|
||||
20250219,104700,1595943510,8030,7970,8040,7970,14899
|
||||
20250219,104600,1476762640,7970,7970,7980,7970,1039
|
||||
20250219,104500,1468481710,7970,7970,7970,7960,430
|
||||
20250219,104400,1465056500,7970,7940,7970,7940,14595
|
||||
20250219,104300,1349166800,7920,7920,7920,7910,563
|
||||
20250219,104200,1344708110,7920,7950,7960,7920,2700
|
||||
20250219,104100,1323245920,7950,7970,7970,7950,3176
|
||||
20250219,104000,1297964100,7980,7940,7990,7930,3700
|
||||
20250219,103900,1268477390,7930,7880,7930,7880,1194
|
||||
20250219,103800,1259037420,7850,7860,7860,7850,707
|
||||
20250219,103700,1253487410,7840,7880,7900,7830,3111
|
||||
20250219,103600,1229062680,7900,7900,7930,7870,4762
|
||||
20250219,103500,1191448050,7900,7890,7930,7890,4181
|
||||
20250219,103400,1158368100,7890,7860,7890,7860,1035
|
||||
20250219,103300,1150212150,7860,7890,7890,7860,2831
|
||||
20250219,103200,1127918150,7890,7890,7890,7890,171
|
||||
20250219,103100,1126568960,7890,7890,7890,7890,50
|
||||
20250219,103000,1126174460,7890,7890,7890,7880,561
|
||||
20250219,102900,1121749700,7890,7890,7890,7890,1117
|
||||
20250219,102800,1112936570,7890,7890,7890,7890,114
|
||||
20250219,102700,1112037110,7890,7880,7890,7880,215
|
||||
20250219,102600,1110341890,7880,7880,7890,7880,335
|
||||
20250219,102500,1107701080,7890,7890,7900,7890,2533
|
||||
20250219,102400,1087699660,7890,7870,7890,7870,216
|
||||
20250219,102300,1085998940,7860,7860,7890,7860,941
|
||||
20250219,102200,1078593320,7860,7860,7870,7860,484
|
||||
20250219,102100,1074786510,7860,7860,7860,7860,55
|
||||
20250219,102000,1074354210,7850,7830,7850,7830,849
|
||||
20250219,101900,1067694880,7830,7830,7830,7830,360
|
||||
20250219,101800,1064876080,7840,7850,7860,7840,330
|
||||
20250219,101700,1062286310,7860,7850,7860,7850,274
|
||||
20250219,101600,1060134400,7840,7840,7840,7840,195
|
||||
20250219,101500,1058605600,7830,7830,7850,7830,236
|
||||
20250219,101400,1056756040,7830,7850,7850,7830,4
|
||||
20250219,101300,1056724700,7850,7840,7870,7840,953
|
||||
20250219,101200,1049242380,7840,7820,7840,7820,107
|
||||
20250219,101100,1048404280,7820,7830,7830,7820,502
|
||||
20250219,101000,1044475200,7840,7850,7850,7840,357
|
||||
20250219,100900,1041673670,7840,7820,7840,7820,1415
|
||||
20250219,100800,1030585150,7820,7820,7820,7820,724
|
||||
20250219,100700,1024923470,7820,7820,7820,7820,12
|
||||
20250219,100600,1024829630,7810,7810,7820,7810,430
|
||||
20250219,100500,1021470520,7800,7800,7800,7800,2
|
||||
20250219,100400,1021454920,7800,7800,7800,7800,100
|
||||
20250219,100300,1020674920,7800,7810,7820,7800,671
|
||||
20250219,100200,1015438650,7810,7810,7810,7800,731
|
||||
20250219,100100,1009734360,7810,7810,7810,7810,1277
|
||||
20250219,100000,999760990,7830,7820,7830,7820,102
|
||||
20250219,095900,998962340,7820,7820,7840,7820,1339
|
||||
20250219,095800,988480340,7800,7840,7840,7800,1389
|
||||
20250219,095700,977626140,7840,7840,7840,7840,101
|
||||
20250219,095600,976834300,7850,7850,7850,7850,1000
|
||||
20250219,095500,968984300,7850,7800,7850,7800,863
|
||||
20250219,095400,962210300,7790,7790,7790,7790,125
|
||||
20250219,095300,961236550,7790,7820,7880,7790,522
|
||||
20250219,095200,957151290,7820,7790,7820,7780,886
|
||||
20250219,095100,950233500,7740,7820,7820,7720,4475
|
||||
20250219,095000,915503260,7800,7800,7800,7800,162
|
||||
20250219,094900,914239660,7800,7850,7850,7800,1125
|
||||
20250219,094800,905453950,7850,7810,7850,7800,670
|
||||
20250219,094700,900220570,7810,7840,7840,7810,1224
|
||||
20250219,094600,890652860,7830,7830,7830,7830,58
|
||||
20250219,094500,890198720,7850,7850,7850,7840,401
|
||||
20250219,094400,887054090,7850,7850,7850,7850,3
|
||||
20250219,094300,887030540,7800,7830,7860,7770,128
|
||||
20250219,094200,886026230,7870,7910,7910,7810,598
|
||||
20250219,094100,881335950,7900,7870,7900,7830,2323
|
||||
20250219,094000,863059110,7910,7880,7910,7870,471
|
||||
20250219,093900,859344190,7870,7900,7920,7870,2432
|
||||
20250219,093800,840112390,7900,7770,7910,7770,4336
|
||||
20250219,093700,806004990,7800,7800,7800,7770,2488
|
||||
20250219,093600,786606220,7820,7780,7820,7780,2278
|
||||
20250219,093500,768825070,7770,7770,7770,7750,1520
|
||||
20250219,093400,757018760,7770,7730,7770,7730,1529
|
||||
20250219,093300,745165260,7700,7650,7730,7650,1941
|
||||
20250219,093200,730207580,7650,7650,7700,7650,755
|
||||
20250219,093100,724415230,7640,7630,7670,7620,3367
|
||||
20250219,093000,698646250,7630,7660,7660,7630,328
|
||||
20250219,092900,696135750,7660,7680,7680,7660,153
|
||||
20250219,092800,694962710,7680,7630,7680,7620,3221
|
||||
20250219,092700,670315290,7640,7620,7720,7620,1070
|
||||
20250219,092600,662136130,7650,7600,7750,7570,11668
|
||||
20250219,092500,573338950,7610,7640,7640,7610,276
|
||||
20250219,092400,571234990,7640,7640,7650,7600,4364
|
||||
20250219,092300,537962310,7640,7650,7650,7640,1220
|
||||
20250219,092200,528639810,7630,7640,7660,7630,5153
|
||||
20250219,092100,489258700,7650,7650,7650,7630,359
|
||||
20250219,092000,486514750,7650,7650,7660,7650,813
|
||||
20250219,091900,480293900,7650,7650,7670,7650,316
|
||||
20250219,091800,477872500,7650,7660,7660,7650,975
|
||||
20250219,091700,470411440,7650,7610,7650,7600,2960
|
||||
20250219,091600,447874390,7600,7630,7630,7590,406
|
||||
20250219,091500,444790920,7620,7640,7640,7610,419
|
||||
20250219,091400,441597690,7640,7620,7640,7590,1078
|
||||
20250219,091300,433398210,7610,7620,7670,7610,1031
|
||||
20250219,091200,425527990,7640,7630,7640,7630,298
|
||||
20250219,091100,423254190,7590,7610,7630,7590,307
|
||||
20250219,091000,420917840,7610,7570,7660,7560,2576
|
||||
20250219,090900,401311340,7570,7580,7600,7570,3691
|
||||
20250219,090800,373349510,7590,7600,7620,7580,940
|
||||
20250219,090700,366213860,7570,7540,7590,7540,622
|
||||
20250219,090600,361506240,7540,7630,7630,7540,9612
|
||||
20250219,090500,288595790,7610,7700,7700,7610,7587
|
||||
20250219,090400,230718070,7690,7660,7690,7620,1286
|
||||
20250219,090300,220870550,7660,7700,7700,7630,10248
|
||||
20250219,090200,142328480,7690,7690,7780,7690,2799
|
||||
20250219,090100,120742840,7690,7670,7750,7660,7047
|
||||
20250219,090000,66503060,7680,7840,7840,7600,8463
|
||||
|
Reference in New Issue
Block a user