Update 2025-02-19 4022 candle_min
This commit is contained in:
750
347770/min/candle-20250219.csv
Normal file
750
347770/min/candle-20250219.csv
Normal file
@@ -0,0 +1,750 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,212800,378477522,1635,1635,1635,1635,3558
|
||||
20250219,212700,378477522,1635,1635,1635,1635,0
|
||||
20250219,212600,378477522,1635,1635,1635,1635,0
|
||||
20250219,212500,378477522,1635,1635,1635,1635,0
|
||||
20250219,212400,378477522,1635,1635,1635,1635,0
|
||||
20250219,212300,378477522,1635,1635,1635,1635,0
|
||||
20250219,212200,378477522,1635,1635,1635,1635,0
|
||||
20250219,212100,378477522,1635,1635,1635,1635,0
|
||||
20250219,212000,378477522,1635,1635,1635,1635,0
|
||||
20250219,211900,378477522,1635,1635,1635,1635,0
|
||||
20250219,211800,378477522,1635,1635,1635,1635,0
|
||||
20250219,211700,378477522,1635,1635,1635,1635,0
|
||||
20250219,211600,378477522,1635,1635,1635,1635,0
|
||||
20250219,211500,378477522,1635,1635,1635,1635,0
|
||||
20250219,211400,378477522,1635,1635,1635,1635,0
|
||||
20250219,211300,378477522,1635,1635,1635,1635,0
|
||||
20250219,211200,378477522,1635,1635,1635,1635,0
|
||||
20250219,211100,378477522,1635,1635,1635,1635,0
|
||||
20250219,211000,378477522,1635,1635,1635,1635,0
|
||||
20250219,210900,378477522,1635,1635,1635,1635,0
|
||||
20250219,210800,378477522,1635,1635,1635,1635,0
|
||||
20250219,210700,378477522,1635,1635,1635,1635,0
|
||||
20250219,210600,378477522,1635,1635,1635,1635,0
|
||||
20250219,210500,378477522,1635,1635,1635,1635,0
|
||||
20250219,210400,378477522,1635,1635,1635,1635,0
|
||||
20250219,210300,378477522,1635,1635,1635,1635,0
|
||||
20250219,210200,378477522,1635,1635,1635,1635,0
|
||||
20250219,210100,378477522,1635,1635,1635,1635,0
|
||||
20250219,210000,378477522,1635,1635,1635,1635,0
|
||||
20250219,205900,378477522,1635,1635,1635,1635,0
|
||||
20250219,205800,378477522,1635,1635,1635,1635,3558
|
||||
20250219,205700,378477522,1635,1635,1635,1635,0
|
||||
20250219,205600,378477522,1635,1635,1635,1635,0
|
||||
20250219,205500,378477522,1635,1635,1635,1635,0
|
||||
20250219,205400,378477522,1635,1635,1635,1635,0
|
||||
20250219,205300,378477522,1635,1635,1635,1635,0
|
||||
20250219,205200,378477522,1635,1635,1635,1635,0
|
||||
20250219,205100,378477522,1635,1635,1635,1635,0
|
||||
20250219,205000,378477522,1635,1635,1635,1635,0
|
||||
20250219,204900,378477522,1635,1635,1635,1635,0
|
||||
20250219,204800,378477522,1635,1635,1635,1635,0
|
||||
20250219,204700,378477522,1635,1635,1635,1635,0
|
||||
20250219,204600,378477522,1635,1635,1635,1635,0
|
||||
20250219,204500,378477522,1635,1635,1635,1635,0
|
||||
20250219,204400,378477522,1635,1635,1635,1635,0
|
||||
20250219,204300,378477522,1635,1635,1635,1635,0
|
||||
20250219,204200,378477522,1635,1635,1635,1635,0
|
||||
20250219,204100,378477522,1635,1635,1635,1635,0
|
||||
20250219,204000,378477522,1635,1635,1635,1635,0
|
||||
20250219,203900,378477522,1635,1635,1635,1635,0
|
||||
20250219,203800,378477522,1635,1635,1635,1635,0
|
||||
20250219,203700,378477522,1635,1635,1635,1635,0
|
||||
20250219,203600,378477522,1635,1635,1635,1635,0
|
||||
20250219,203500,378477522,1635,1635,1635,1635,0
|
||||
20250219,203400,378477522,1635,1635,1635,1635,0
|
||||
20250219,203300,378477522,1635,1635,1635,1635,0
|
||||
20250219,203200,378477522,1635,1635,1635,1635,0
|
||||
20250219,203100,378477522,1635,1635,1635,1635,0
|
||||
20250219,203000,378477522,1635,1635,1635,1635,0
|
||||
20250219,202900,378477522,1635,1635,1635,1635,0
|
||||
20250219,202800,378477522,1635,1635,1635,1635,3558
|
||||
20250219,202700,378477522,1635,1635,1635,1635,0
|
||||
20250219,202600,378477522,1635,1635,1635,1635,0
|
||||
20250219,202500,378477522,1635,1635,1635,1635,0
|
||||
20250219,202400,378477522,1635,1635,1635,1635,0
|
||||
20250219,202300,378477522,1635,1635,1635,1635,0
|
||||
20250219,202200,378477522,1635,1635,1635,1635,0
|
||||
20250219,202100,378477522,1635,1635,1635,1635,0
|
||||
20250219,202000,378477522,1635,1635,1635,1635,0
|
||||
20250219,201900,378477522,1635,1635,1635,1635,0
|
||||
20250219,201800,378477522,1635,1635,1635,1635,0
|
||||
20250219,201700,378477522,1635,1635,1635,1635,0
|
||||
20250219,201600,378477522,1635,1635,1635,1635,0
|
||||
20250219,201500,378477522,1635,1635,1635,1635,0
|
||||
20250219,201400,378477522,1635,1635,1635,1635,0
|
||||
20250219,201300,378477522,1635,1635,1635,1635,0
|
||||
20250219,201200,378477522,1635,1635,1635,1635,0
|
||||
20250219,201100,378477522,1635,1635,1635,1635,0
|
||||
20250219,201000,378477522,1635,1635,1635,1635,0
|
||||
20250219,200900,378477522,1635,1635,1635,1635,0
|
||||
20250219,200800,378477522,1635,1635,1635,1635,0
|
||||
20250219,200700,378477522,1635,1635,1635,1635,0
|
||||
20250219,200600,378477522,1635,1635,1635,1635,0
|
||||
20250219,200500,378477522,1635,1635,1635,1635,0
|
||||
20250219,200400,378477522,1635,1635,1635,1635,0
|
||||
20250219,200300,378477522,1635,1635,1635,1635,0
|
||||
20250219,200200,378477522,1635,1635,1635,1635,0
|
||||
20250219,200100,378477522,1635,1635,1635,1635,0
|
||||
20250219,200000,378477522,1635,1635,1635,1635,0
|
||||
20250219,195900,378477522,1635,1635,1635,1635,0
|
||||
20250219,195800,378477522,1635,1635,1635,1635,3558
|
||||
20250219,195700,378477522,1635,1635,1635,1635,0
|
||||
20250219,195600,378477522,1635,1635,1635,1635,0
|
||||
20250219,195500,378477522,1635,1635,1635,1635,0
|
||||
20250219,195400,378477522,1635,1635,1635,1635,0
|
||||
20250219,195300,378477522,1635,1635,1635,1635,0
|
||||
20250219,195200,378477522,1635,1635,1635,1635,0
|
||||
20250219,195100,378477522,1635,1635,1635,1635,0
|
||||
20250219,195000,378477522,1635,1635,1635,1635,0
|
||||
20250219,194900,378477522,1635,1635,1635,1635,0
|
||||
20250219,194800,378477522,1635,1635,1635,1635,0
|
||||
20250219,194700,378477522,1635,1635,1635,1635,0
|
||||
20250219,194600,378477522,1635,1635,1635,1635,0
|
||||
20250219,194500,378477522,1635,1635,1635,1635,0
|
||||
20250219,194400,378477522,1635,1635,1635,1635,0
|
||||
20250219,194300,378477522,1635,1635,1635,1635,0
|
||||
20250219,194200,378477522,1635,1635,1635,1635,0
|
||||
20250219,194100,378477522,1635,1635,1635,1635,0
|
||||
20250219,194000,378477522,1635,1635,1635,1635,0
|
||||
20250219,193900,378477522,1635,1635,1635,1635,0
|
||||
20250219,193800,378477522,1635,1635,1635,1635,0
|
||||
20250219,193700,378477522,1635,1635,1635,1635,0
|
||||
20250219,193600,378477522,1635,1635,1635,1635,0
|
||||
20250219,193500,378477522,1635,1635,1635,1635,0
|
||||
20250219,193400,378477522,1635,1635,1635,1635,0
|
||||
20250219,193300,378477522,1635,1635,1635,1635,0
|
||||
20250219,193200,378477522,1635,1635,1635,1635,0
|
||||
20250219,193100,378477522,1635,1635,1635,1635,0
|
||||
20250219,193000,378477522,1635,1635,1635,1635,0
|
||||
20250219,192900,378477522,1635,1635,1635,1635,0
|
||||
20250219,192800,378477522,1635,1635,1635,1635,3558
|
||||
20250219,192700,378477522,1635,1635,1635,1635,0
|
||||
20250219,192600,378477522,1635,1635,1635,1635,0
|
||||
20250219,192500,378477522,1635,1635,1635,1635,0
|
||||
20250219,192400,378477522,1635,1635,1635,1635,0
|
||||
20250219,192300,378477522,1635,1635,1635,1635,0
|
||||
20250219,192200,378477522,1635,1635,1635,1635,0
|
||||
20250219,192100,378477522,1635,1635,1635,1635,0
|
||||
20250219,192000,378477522,1635,1635,1635,1635,0
|
||||
20250219,191900,378477522,1635,1635,1635,1635,0
|
||||
20250219,191800,378477522,1635,1635,1635,1635,0
|
||||
20250219,191700,378477522,1635,1635,1635,1635,0
|
||||
20250219,191600,378477522,1635,1635,1635,1635,0
|
||||
20250219,191500,378477522,1635,1635,1635,1635,0
|
||||
20250219,191400,378477522,1635,1635,1635,1635,0
|
||||
20250219,191300,378477522,1635,1635,1635,1635,0
|
||||
20250219,191200,378477522,1635,1635,1635,1635,0
|
||||
20250219,191100,378477522,1635,1635,1635,1635,0
|
||||
20250219,191000,378477522,1635,1635,1635,1635,0
|
||||
20250219,190900,378477522,1635,1635,1635,1635,0
|
||||
20250219,190800,378477522,1635,1635,1635,1635,0
|
||||
20250219,190700,378477522,1635,1635,1635,1635,0
|
||||
20250219,190600,378477522,1635,1635,1635,1635,0
|
||||
20250219,190500,378477522,1635,1635,1635,1635,0
|
||||
20250219,190400,378477522,1635,1635,1635,1635,0
|
||||
20250219,190300,378477522,1635,1635,1635,1635,0
|
||||
20250219,190200,378477522,1635,1635,1635,1635,0
|
||||
20250219,190100,378477522,1635,1635,1635,1635,0
|
||||
20250219,190000,378477522,1635,1635,1635,1635,0
|
||||
20250219,185900,378477522,1635,1635,1635,1635,0
|
||||
20250219,185800,378477522,1635,1635,1635,1635,3558
|
||||
20250219,185700,378477522,1635,1635,1635,1635,0
|
||||
20250219,185600,378477522,1635,1635,1635,1635,0
|
||||
20250219,185500,378477522,1635,1635,1635,1635,0
|
||||
20250219,185400,378477522,1635,1635,1635,1635,0
|
||||
20250219,185300,378477522,1635,1635,1635,1635,0
|
||||
20250219,185200,378477522,1635,1635,1635,1635,0
|
||||
20250219,185100,378477522,1635,1635,1635,1635,0
|
||||
20250219,185000,378477522,1635,1635,1635,1635,0
|
||||
20250219,184900,378477522,1635,1635,1635,1635,0
|
||||
20250219,184800,378477522,1635,1635,1635,1635,0
|
||||
20250219,184700,378477522,1635,1635,1635,1635,0
|
||||
20250219,184600,378477522,1635,1635,1635,1635,0
|
||||
20250219,184500,378477522,1635,1635,1635,1635,0
|
||||
20250219,184400,378477522,1635,1635,1635,1635,0
|
||||
20250219,184300,378477522,1635,1635,1635,1635,0
|
||||
20250219,184200,378477522,1635,1635,1635,1635,0
|
||||
20250219,184100,378477522,1635,1635,1635,1635,0
|
||||
20250219,184000,378477522,1635,1635,1635,1635,0
|
||||
20250219,183900,378477522,1635,1635,1635,1635,0
|
||||
20250219,183800,378477522,1635,1635,1635,1635,0
|
||||
20250219,183700,378477522,1635,1635,1635,1635,0
|
||||
20250219,183600,378477522,1635,1635,1635,1635,0
|
||||
20250219,183500,378477522,1635,1635,1635,1635,0
|
||||
20250219,183400,378477522,1635,1635,1635,1635,0
|
||||
20250219,183300,378477522,1635,1635,1635,1635,0
|
||||
20250219,183200,378477522,1635,1635,1635,1635,0
|
||||
20250219,183100,378477522,1635,1635,1635,1635,0
|
||||
20250219,183000,378477522,1635,1635,1635,1635,0
|
||||
20250219,182900,378477522,1635,1635,1635,1635,0
|
||||
20250219,182800,378477522,1635,1635,1635,1635,3558
|
||||
20250219,182700,378477522,1635,1635,1635,1635,0
|
||||
20250219,182600,378477522,1635,1635,1635,1635,0
|
||||
20250219,182500,378477522,1635,1635,1635,1635,0
|
||||
20250219,182400,378477522,1635,1635,1635,1635,0
|
||||
20250219,182300,378477522,1635,1635,1635,1635,0
|
||||
20250219,182200,378477522,1635,1635,1635,1635,0
|
||||
20250219,182100,378477522,1635,1635,1635,1635,0
|
||||
20250219,182000,378477522,1635,1635,1635,1635,0
|
||||
20250219,181900,378477522,1635,1635,1635,1635,0
|
||||
20250219,181800,378477522,1635,1635,1635,1635,0
|
||||
20250219,181700,378477522,1635,1635,1635,1635,0
|
||||
20250219,181600,378477522,1635,1635,1635,1635,0
|
||||
20250219,181500,378477522,1635,1635,1635,1635,0
|
||||
20250219,181400,378477522,1635,1635,1635,1635,0
|
||||
20250219,181300,378477522,1635,1635,1635,1635,0
|
||||
20250219,181200,378477522,1635,1635,1635,1635,0
|
||||
20250219,181100,378477522,1635,1635,1635,1635,0
|
||||
20250219,181000,378477522,1635,1635,1635,1635,0
|
||||
20250219,180900,378477522,1635,1635,1635,1635,0
|
||||
20250219,180800,378477522,1635,1635,1635,1635,0
|
||||
20250219,180700,378477522,1635,1635,1635,1635,0
|
||||
20250219,180600,378477522,1635,1635,1635,1635,0
|
||||
20250219,180500,378477522,1635,1635,1635,1635,0
|
||||
20250219,180400,378477522,1635,1635,1635,1635,0
|
||||
20250219,180300,378477522,1635,1635,1635,1635,0
|
||||
20250219,180200,378477522,1635,1635,1635,1635,0
|
||||
20250219,180100,378477522,1635,1635,1635,1635,0
|
||||
20250219,180000,378477522,1635,1635,1635,1635,0
|
||||
20250219,175900,378477522,1635,1635,1635,1635,0
|
||||
20250219,175800,378477522,1635,1635,1635,1635,3558
|
||||
20250219,175700,378477522,1635,1635,1635,1635,0
|
||||
20250219,175600,378477522,1635,1635,1635,1635,0
|
||||
20250219,175500,378477522,1635,1635,1635,1635,0
|
||||
20250219,175400,378477522,1635,1635,1635,1635,0
|
||||
20250219,175300,378477522,1635,1635,1635,1635,0
|
||||
20250219,175200,378477522,1635,1635,1635,1635,0
|
||||
20250219,175100,378477522,1635,1635,1635,1635,0
|
||||
20250219,175000,378477522,1635,1635,1635,1635,0
|
||||
20250219,174900,378477522,1635,1635,1635,1635,0
|
||||
20250219,174800,378477522,1635,1635,1635,1635,0
|
||||
20250219,174700,378477522,1635,1635,1635,1635,0
|
||||
20250219,174600,378477522,1635,1635,1635,1635,0
|
||||
20250219,174500,378477522,1635,1635,1635,1635,0
|
||||
20250219,174400,378477522,1635,1635,1635,1635,0
|
||||
20250219,174300,378477522,1635,1635,1635,1635,0
|
||||
20250219,174200,378477522,1635,1635,1635,1635,0
|
||||
20250219,174100,378477522,1635,1635,1635,1635,0
|
||||
20250219,174000,378477522,1635,1635,1635,1635,0
|
||||
20250219,173900,378477522,1635,1635,1635,1635,0
|
||||
20250219,173800,378477522,1635,1635,1635,1635,0
|
||||
20250219,173700,378477522,1635,1635,1635,1635,0
|
||||
20250219,173600,378477522,1635,1635,1635,1635,0
|
||||
20250219,173500,378477522,1635,1635,1635,1635,0
|
||||
20250219,173400,378477522,1635,1635,1635,1635,0
|
||||
20250219,173300,378477522,1635,1635,1635,1635,0
|
||||
20250219,173200,378477522,1635,1635,1635,1635,0
|
||||
20250219,173100,378477522,1635,1635,1635,1635,0
|
||||
20250219,173000,378477522,1635,1635,1635,1635,0
|
||||
20250219,172900,378477522,1635,1635,1635,1635,0
|
||||
20250219,172800,378477522,1635,1635,1635,1635,3558
|
||||
20250219,172700,378477522,1635,1635,1635,1635,0
|
||||
20250219,172600,378477522,1635,1635,1635,1635,0
|
||||
20250219,172500,378477522,1635,1635,1635,1635,0
|
||||
20250219,172400,378477522,1635,1635,1635,1635,0
|
||||
20250219,172300,378477522,1635,1635,1635,1635,0
|
||||
20250219,172200,378477522,1635,1635,1635,1635,0
|
||||
20250219,172100,378477522,1635,1635,1635,1635,0
|
||||
20250219,172000,378477522,1635,1635,1635,1635,0
|
||||
20250219,171900,378477522,1635,1635,1635,1635,0
|
||||
20250219,171800,378477522,1635,1635,1635,1635,0
|
||||
20250219,171700,378477522,1635,1635,1635,1635,0
|
||||
20250219,171600,378477522,1635,1635,1635,1635,0
|
||||
20250219,171500,378477522,1635,1635,1635,1635,0
|
||||
20250219,171400,378477522,1635,1635,1635,1635,0
|
||||
20250219,171300,378477522,1635,1635,1635,1635,0
|
||||
20250219,171200,378477522,1635,1635,1635,1635,0
|
||||
20250219,171100,378477522,1635,1635,1635,1635,0
|
||||
20250219,171000,378477522,1635,1635,1635,1635,0
|
||||
20250219,170900,378477522,1635,1635,1635,1635,0
|
||||
20250219,170800,378477522,1635,1635,1635,1635,0
|
||||
20250219,170700,378477522,1635,1635,1635,1635,0
|
||||
20250219,170600,378477522,1635,1635,1635,1635,0
|
||||
20250219,170500,378477522,1635,1635,1635,1635,0
|
||||
20250219,170400,378477522,1635,1635,1635,1635,0
|
||||
20250219,170300,378477522,1635,1635,1635,1635,0
|
||||
20250219,170200,378477522,1635,1635,1635,1635,0
|
||||
20250219,170100,378477522,1635,1635,1635,1635,0
|
||||
20250219,170000,378477522,1635,1635,1635,1635,0
|
||||
20250219,165900,378477522,1635,1635,1635,1635,0
|
||||
20250219,165800,378477522,1635,1635,1635,1635,3558
|
||||
20250219,165700,378477522,1635,1635,1635,1635,0
|
||||
20250219,165600,378477522,1635,1635,1635,1635,0
|
||||
20250219,165500,378477522,1635,1635,1635,1635,0
|
||||
20250219,165400,378477522,1635,1635,1635,1635,0
|
||||
20250219,165300,378477522,1635,1635,1635,1635,0
|
||||
20250219,165200,378477522,1635,1635,1635,1635,0
|
||||
20250219,165100,378477522,1635,1635,1635,1635,0
|
||||
20250219,165000,378477522,1635,1635,1635,1635,0
|
||||
20250219,164900,378477522,1635,1635,1635,1635,0
|
||||
20250219,164800,378477522,1635,1635,1635,1635,0
|
||||
20250219,164700,378477522,1635,1635,1635,1635,0
|
||||
20250219,164600,378477522,1635,1635,1635,1635,0
|
||||
20250219,164500,378477522,1635,1635,1635,1635,0
|
||||
20250219,164400,378477522,1635,1635,1635,1635,0
|
||||
20250219,164300,378477522,1635,1635,1635,1635,0
|
||||
20250219,164200,378477522,1635,1635,1635,1635,0
|
||||
20250219,164100,378477522,1635,1635,1635,1635,0
|
||||
20250219,164000,378477522,1635,1635,1635,1635,0
|
||||
20250219,163900,378477522,1635,1635,1635,1635,0
|
||||
20250219,163800,378477522,1635,1635,1635,1635,0
|
||||
20250219,163700,378477522,1635,1635,1635,1635,0
|
||||
20250219,163600,378477522,1635,1635,1635,1635,0
|
||||
20250219,163500,378477522,1635,1635,1635,1635,0
|
||||
20250219,163400,378477522,1635,1635,1635,1635,0
|
||||
20250219,163300,378477522,1635,1635,1635,1635,0
|
||||
20250219,163200,378477522,1635,1635,1635,1635,0
|
||||
20250219,163100,378477522,1635,1635,1635,1635,0
|
||||
20250219,163000,378477522,1635,1635,1635,1635,0
|
||||
20250219,162900,378477522,1635,1635,1635,1635,0
|
||||
20250219,162800,378477522,1635,1635,1635,1635,3558
|
||||
20250219,162700,378477522,1635,1635,1635,1635,0
|
||||
20250219,162600,378477522,1635,1635,1635,1635,0
|
||||
20250219,162500,378477522,1635,1635,1635,1635,0
|
||||
20250219,162400,378477522,1635,1635,1635,1635,0
|
||||
20250219,162300,378477522,1635,1635,1635,1635,0
|
||||
20250219,162200,378477522,1635,1635,1635,1635,0
|
||||
20250219,162100,378477522,1635,1635,1635,1635,0
|
||||
20250219,162000,378477522,1635,1635,1635,1635,0
|
||||
20250219,161900,378477522,1635,1635,1635,1635,0
|
||||
20250219,161800,378477522,1635,1635,1635,1635,0
|
||||
20250219,161700,378477522,1635,1635,1635,1635,0
|
||||
20250219,161600,378477522,1635,1635,1635,1635,0
|
||||
20250219,161500,378477522,1635,1635,1635,1635,0
|
||||
20250219,161400,378477522,1635,1635,1635,1635,0
|
||||
20250219,161300,378477522,1635,1635,1635,1635,0
|
||||
20250219,161200,378477522,1635,1635,1635,1635,0
|
||||
20250219,161100,378477522,1635,1635,1635,1635,0
|
||||
20250219,161000,378477522,1635,1635,1635,1635,0
|
||||
20250219,160900,378477522,1635,1635,1635,1635,0
|
||||
20250219,160800,378477522,1635,1635,1635,1635,0
|
||||
20250219,160700,378477522,1635,1635,1635,1635,0
|
||||
20250219,160600,378477522,1635,1635,1635,1635,0
|
||||
20250219,160500,378477522,1635,1635,1635,1635,0
|
||||
20250219,160400,378477522,1635,1635,1635,1635,0
|
||||
20250219,160300,378477522,1635,1635,1635,1635,0
|
||||
20250219,160200,378477522,1635,1635,1635,1635,0
|
||||
20250219,160100,378477522,1635,1635,1635,1635,0
|
||||
20250219,160000,378477522,1635,1635,1635,1635,0
|
||||
20250219,155900,378477522,1635,1635,1635,1635,0
|
||||
20250219,155800,378477522,1635,1635,1635,1635,3558
|
||||
20250219,155700,378477522,1635,1635,1635,1635,0
|
||||
20250219,155600,378477522,1635,1635,1635,1635,0
|
||||
20250219,155500,378477522,1635,1635,1635,1635,0
|
||||
20250219,155400,378477522,1635,1635,1635,1635,0
|
||||
20250219,155300,378477522,1635,1635,1635,1635,0
|
||||
20250219,155200,378477522,1635,1635,1635,1635,0
|
||||
20250219,155100,378477522,1635,1635,1635,1635,0
|
||||
20250219,155000,378477522,1635,1635,1635,1635,0
|
||||
20250219,154900,378477522,1635,1635,1635,1635,0
|
||||
20250219,154800,378477522,1635,1635,1635,1635,0
|
||||
20250219,154700,378477522,1635,1635,1635,1635,0
|
||||
20250219,154600,378477522,1635,1635,1635,1635,0
|
||||
20250219,154500,378477522,1635,1635,1635,1635,0
|
||||
20250219,154400,378477522,1635,1635,1635,1635,0
|
||||
20250219,154300,378477522,1635,1635,1635,1635,0
|
||||
20250219,154200,378477522,1635,1635,1635,1635,0
|
||||
20250219,154100,378477522,1635,1635,1635,1635,0
|
||||
20250219,154000,378477522,1635,1635,1635,1635,0
|
||||
20250219,153900,378477522,1635,1635,1635,1635,0
|
||||
20250219,153800,378477522,1635,1635,1635,1635,0
|
||||
20250219,153700,378477522,1635,1635,1635,1635,0
|
||||
20250219,153600,378477522,1635,1635,1635,1635,0
|
||||
20250219,153500,378477522,1635,1635,1635,1635,0
|
||||
20250219,153400,378477522,1635,1635,1635,1635,0
|
||||
20250219,153300,378477522,1635,1635,1635,1635,0
|
||||
20250219,153200,378477522,1635,1635,1635,1635,0
|
||||
20250219,153100,378477522,1635,1635,1635,1635,0
|
||||
20250219,153000,378477522,1635,1635,1635,1635,3558
|
||||
20250219,152900,372660192,1637,1637,1637,1637,0
|
||||
20250219,152800,372660192,1637,1637,1637,1637,0
|
||||
20250219,152700,372660192,1637,1637,1637,1637,0
|
||||
20250219,152600,372660192,1637,1637,1637,1637,0
|
||||
20250219,152500,372660192,1637,1637,1637,1637,0
|
||||
20250219,152400,372660192,1637,1637,1637,1637,0
|
||||
20250219,152300,372660192,1637,1637,1637,1637,0
|
||||
20250219,152200,372660192,1637,1637,1637,1637,0
|
||||
20250219,152100,372660192,1637,1637,1637,1637,0
|
||||
20250219,152000,372660192,1637,1637,1637,1637,0
|
||||
20250219,151900,372660192,1637,1629,1638,1629,1880
|
||||
20250219,151800,369590529,1629,1629,1635,1620,3027
|
||||
20250219,151700,364658340,1629,1625,1630,1625,1085
|
||||
20250219,151600,362890744,1630,1611,1630,1611,1010
|
||||
20250219,151500,361247381,1627,1604,1627,1604,1347
|
||||
20250219,151400,359075391,1605,1599,1605,1599,1649
|
||||
20250219,151300,356433878,1599,1599,1599,1599,500
|
||||
20250219,151200,355634378,1599,1598,1599,1598,501
|
||||
20250219,151100,354833367,1598,1597,1598,1597,500
|
||||
20250219,151000,354034606,1597,1592,1597,1592,501
|
||||
20250219,150900,353235164,1591,1592,1592,1591,13
|
||||
20250219,150800,353214477,1592,1593,1593,1592,545
|
||||
20250219,150700,352346737,1592,1592,1592,1592,302
|
||||
20250219,150600,351865953,1591,1591,1591,1591,0
|
||||
20250219,150500,351865953,1591,1591,1591,1591,0
|
||||
20250219,150400,351865953,1591,1591,1591,1591,0
|
||||
20250219,150300,351865953,1591,1591,1591,1591,0
|
||||
20250219,150200,351865953,1591,1591,1591,1591,0
|
||||
20250219,150100,351865953,1591,1591,1591,1591,0
|
||||
20250219,150000,351865953,1591,1590,1591,1590,314
|
||||
20250219,145900,351366579,1587,1587,1587,1587,1
|
||||
20250219,145800,351364992,1590,1590,1590,1590,0
|
||||
20250219,145700,351364992,1590,1590,1590,1590,0
|
||||
20250219,145600,351364992,1590,1590,1590,1590,0
|
||||
20250219,145500,351364992,1590,1590,1590,1590,0
|
||||
20250219,145400,351364992,1590,1590,1590,1590,0
|
||||
20250219,145300,351364992,1590,1590,1590,1590,0
|
||||
20250219,145200,351364992,1590,1590,1590,1590,0
|
||||
20250219,145100,351364992,1590,1590,1590,1590,0
|
||||
20250219,145000,351364992,1590,1590,1590,1590,0
|
||||
20250219,144900,351364992,1590,1590,1590,1590,0
|
||||
20250219,144800,351364992,1590,1590,1590,1590,0
|
||||
20250219,144700,351364992,1590,1590,1590,1590,3
|
||||
20250219,144600,351360222,1590,1590,1590,1590,0
|
||||
20250219,144500,351360222,1590,1590,1590,1590,0
|
||||
20250219,144400,351360222,1590,1590,1590,1590,0
|
||||
20250219,144300,351360222,1590,1590,1590,1590,0
|
||||
20250219,144200,351360222,1590,1590,1590,1590,0
|
||||
20250219,144100,351360222,1590,1586,1590,1586,1403
|
||||
20250219,144000,349134828,1590,1590,1590,1590,0
|
||||
20250219,143900,349134828,1590,1590,1590,1590,0
|
||||
20250219,143800,349134828,1590,1590,1590,1590,0
|
||||
20250219,143700,349134828,1590,1590,1590,1590,0
|
||||
20250219,143600,349134828,1590,1590,1590,1590,0
|
||||
20250219,143500,349134828,1590,1590,1590,1590,0
|
||||
20250219,143400,349134828,1590,1590,1590,1590,0
|
||||
20250219,143300,349134828,1590,1590,1590,1590,20
|
||||
20250219,143200,349103028,1591,1591,1591,1591,0
|
||||
20250219,143100,349103028,1591,1591,1591,1591,0
|
||||
20250219,143000,349103028,1591,1591,1591,1591,0
|
||||
20250219,142900,349103028,1591,1591,1591,1591,0
|
||||
20250219,142800,349103028,1591,1591,1591,1591,10
|
||||
20250219,142700,349087118,1591,1591,1591,1591,0
|
||||
20250219,142600,349087118,1591,1591,1591,1591,0
|
||||
20250219,142500,349087118,1591,1591,1591,1591,0
|
||||
20250219,142400,349087118,1591,1591,1591,1591,30
|
||||
20250219,142300,349039388,1591,1591,1591,1591,0
|
||||
20250219,142200,349039388,1591,1591,1591,1591,5
|
||||
20250219,142100,349031433,1591,1591,1591,1591,0
|
||||
20250219,142000,349031433,1591,1591,1591,1591,0
|
||||
20250219,141900,349031433,1591,1591,1591,1591,0
|
||||
20250219,141800,349031433,1591,1591,1591,1591,2
|
||||
20250219,141700,349028251,1591,1591,1591,1591,3
|
||||
20250219,141600,349023478,1586,1586,1586,1586,0
|
||||
20250219,141500,349023478,1586,1586,1586,1586,0
|
||||
20250219,141400,349023478,1586,1586,1586,1586,400
|
||||
20250219,141300,348389078,1591,1591,1591,1591,0
|
||||
20250219,141200,348389078,1591,1591,1591,1591,0
|
||||
20250219,141100,348389078,1591,1591,1591,1591,0
|
||||
20250219,141000,348389078,1591,1591,1591,1591,0
|
||||
20250219,140900,348389078,1591,1591,1591,1591,0
|
||||
20250219,140800,348389078,1591,1591,1591,1591,0
|
||||
20250219,140700,348389078,1591,1591,1591,1591,0
|
||||
20250219,140600,348389078,1591,1591,1591,1591,0
|
||||
20250219,140500,348389078,1591,1591,1591,1591,1
|
||||
20250219,140400,348387487,1592,1592,1592,1592,0
|
||||
20250219,140300,348387487,1592,1592,1592,1592,0
|
||||
20250219,140200,348387487,1592,1592,1592,1592,0
|
||||
20250219,140100,348387487,1592,1592,1592,1592,0
|
||||
20250219,140000,348387487,1592,1592,1592,1592,0
|
||||
20250219,135900,348387487,1592,1595,1595,1592,24
|
||||
20250219,135800,348349276,1594,1594,1594,1594,0
|
||||
20250219,135700,348349276,1594,1594,1594,1594,1015
|
||||
20250219,135600,346731366,1594,1594,1594,1594,0
|
||||
20250219,135500,346731366,1594,1594,1594,1594,0
|
||||
20250219,135400,346731366,1594,1594,1594,1594,0
|
||||
20250219,135300,346731366,1594,1594,1594,1594,0
|
||||
20250219,135200,346731366,1594,1594,1594,1594,0
|
||||
20250219,135100,346731366,1594,1594,1594,1594,0
|
||||
20250219,135000,346731366,1594,1594,1594,1594,0
|
||||
20250219,134900,346731366,1594,1594,1594,1594,0
|
||||
20250219,134800,346731366,1594,1594,1594,1594,3
|
||||
20250219,134700,346726584,1594,1594,1594,1594,0
|
||||
20250219,134600,346726584,1594,1594,1594,1594,0
|
||||
20250219,134500,346726584,1594,1594,1594,1594,0
|
||||
20250219,134400,346726584,1594,1594,1594,1594,9
|
||||
20250219,134300,346712238,1582,1582,1582,1582,0
|
||||
20250219,134200,346712238,1582,1587,1587,1582,1004
|
||||
20250219,134100,345123176,1587,1587,1587,1587,6
|
||||
20250219,134000,345113654,1595,1595,1595,1595,0
|
||||
20250219,133900,345113654,1595,1595,1595,1595,0
|
||||
20250219,133800,345113654,1595,1595,1595,1595,0
|
||||
20250219,133700,345113654,1595,1595,1595,1595,0
|
||||
20250219,133600,345113654,1595,1595,1595,1595,0
|
||||
20250219,133500,345113654,1595,1595,1595,1595,0
|
||||
20250219,133400,345113654,1595,1595,1595,1595,0
|
||||
20250219,133300,345113654,1595,1595,1595,1595,0
|
||||
20250219,133200,345113654,1595,1595,1595,1595,0
|
||||
20250219,133100,345113654,1595,1595,1595,1595,0
|
||||
20250219,133000,345113654,1595,1595,1595,1595,0
|
||||
20250219,132900,345113654,1595,1594,1595,1594,9
|
||||
20250219,132800,345099301,1594,1594,1594,1594,0
|
||||
20250219,132700,345099301,1594,1594,1594,1594,0
|
||||
20250219,132600,345099301,1594,1594,1594,1594,0
|
||||
20250219,132500,345099301,1594,1594,1594,1594,0
|
||||
20250219,132400,345099301,1594,1594,1594,1594,0
|
||||
20250219,132300,345099301,1594,1594,1594,1594,0
|
||||
20250219,132200,345099301,1594,1594,1594,1594,0
|
||||
20250219,132100,345099301,1594,1594,1594,1594,0
|
||||
20250219,132000,345099301,1594,1594,1594,1594,1
|
||||
20250219,131900,345097707,1594,1594,1594,1594,0
|
||||
20250219,131800,345097707,1594,1594,1594,1594,10
|
||||
20250219,131700,345081767,1595,1595,1595,1595,0
|
||||
20250219,131600,345081767,1595,1595,1595,1595,0
|
||||
20250219,131500,345081767,1595,1595,1595,1595,3
|
||||
20250219,131400,345076982,1587,1587,1587,1587,10
|
||||
20250219,131300,345061112,1584,1598,1598,1584,152
|
||||
20250219,131200,344819675,1598,1598,1598,1598,0
|
||||
20250219,131100,344819675,1598,1598,1598,1598,0
|
||||
20250219,131000,344819675,1598,1598,1598,1598,0
|
||||
20250219,130900,344819675,1598,1598,1598,1598,10
|
||||
20250219,130800,344803695,1598,1598,1598,1598,0
|
||||
20250219,130700,344803695,1598,1598,1598,1598,0
|
||||
20250219,130600,344803695,1598,1598,1598,1598,0
|
||||
20250219,130500,344803695,1598,1598,1598,1598,0
|
||||
20250219,130400,344803695,1598,1598,1598,1598,0
|
||||
20250219,130300,344803695,1598,1598,1598,1598,2
|
||||
20250219,130200,344800499,1596,1596,1596,1596,11
|
||||
20250219,130100,344782943,1596,1596,1596,1596,2
|
||||
20250219,130000,344779751,1595,1593,1596,1593,1009
|
||||
20250219,125900,343170466,1593,1587,1593,1586,4
|
||||
20250219,125800,343164107,1593,1593,1593,1593,0
|
||||
20250219,125700,343164107,1593,1593,1593,1593,0
|
||||
20250219,125600,343164107,1593,1593,1593,1593,0
|
||||
20250219,125500,343164107,1593,1593,1593,1593,30
|
||||
20250219,125400,343116317,1593,1593,1593,1593,3
|
||||
20250219,125300,343111538,1590,1590,1590,1590,0
|
||||
20250219,125200,343111538,1590,1590,1590,1590,0
|
||||
20250219,125100,343111538,1590,1590,1590,1590,0
|
||||
20250219,125000,343111538,1590,1590,1590,1590,0
|
||||
20250219,124900,343111538,1590,1590,1590,1590,0
|
||||
20250219,124800,343111538,1590,1590,1590,1590,50
|
||||
20250219,124700,343032038,1594,1594,1594,1594,0
|
||||
20250219,124600,343032038,1594,1594,1594,1594,0
|
||||
20250219,124500,343032038,1594,1594,1594,1594,0
|
||||
20250219,124400,343032038,1594,1594,1594,1594,0
|
||||
20250219,124300,343032038,1594,1594,1594,1594,1
|
||||
20250219,124200,343030444,1586,1586,1586,1586,241
|
||||
20250219,124100,342648218,1586,1586,1586,1586,0
|
||||
20250219,124000,342648218,1586,1586,1586,1586,0
|
||||
20250219,123900,342648218,1586,1586,1586,1586,0
|
||||
20250219,123800,342648218,1586,1586,1586,1586,0
|
||||
20250219,123700,342648218,1586,1586,1586,1584,428
|
||||
20250219,123600,341969416,1595,1595,1595,1595,0
|
||||
20250219,123500,341969416,1595,1595,1595,1595,0
|
||||
20250219,123400,341969416,1595,1595,1595,1595,0
|
||||
20250219,123300,341969416,1595,1595,1595,1595,0
|
||||
20250219,123200,341969416,1595,1595,1595,1595,0
|
||||
20250219,123100,341969416,1595,1595,1595,1595,0
|
||||
20250219,123000,341969416,1595,1595,1595,1595,0
|
||||
20250219,122900,341969416,1595,1585,1595,1585,32
|
||||
20250219,122800,341918458,1593,1593,1593,1593,0
|
||||
20250219,122700,341918458,1593,1593,1593,1593,1
|
||||
20250219,122600,341916865,1585,1585,1585,1585,0
|
||||
20250219,122500,341916865,1585,1585,1585,1585,0
|
||||
20250219,122400,341916865,1585,1585,1585,1585,5
|
||||
20250219,122300,341908940,1592,1592,1592,1592,101
|
||||
20250219,122200,341748148,1592,1592,1592,1592,0
|
||||
20250219,122100,341748148,1592,1592,1592,1592,0
|
||||
20250219,122000,341748148,1592,1592,1592,1592,0
|
||||
20250219,121900,341748148,1592,1592,1592,1592,0
|
||||
20250219,121800,341748148,1592,1592,1592,1592,0
|
||||
20250219,121700,341748148,1592,1592,1592,1592,0
|
||||
20250219,121600,341748148,1592,1592,1592,1592,0
|
||||
20250219,121500,341748148,1592,1592,1592,1592,0
|
||||
20250219,121400,341748148,1592,1592,1592,1592,3
|
||||
20250219,121300,341743372,1584,1584,1584,1584,1
|
||||
20250219,121200,341741788,1585,1585,1585,1585,0
|
||||
20250219,121100,341741788,1585,1586,1586,1585,143
|
||||
20250219,121000,341515130,1596,1596,1596,1596,0
|
||||
20250219,120900,341515130,1596,1596,1596,1596,0
|
||||
20250219,120800,341515130,1596,1596,1596,1596,0
|
||||
20250219,120700,341515130,1596,1596,1596,1596,0
|
||||
20250219,120600,341515130,1596,1596,1596,1596,0
|
||||
20250219,120500,341515130,1596,1596,1596,1596,4
|
||||
20250219,120400,341508746,1585,1597,1597,1585,1301
|
||||
20250219,120300,339446166,1597,1597,1597,1597,3
|
||||
20250219,120200,339441375,1587,1588,1588,1587,500
|
||||
20250219,120100,338647848,1589,1589,1589,1589,19
|
||||
20250219,120000,338617657,1588,1598,1599,1588,15
|
||||
20250219,115900,338593773,1586,1586,1586,1586,2
|
||||
20250219,115800,338590601,1597,1597,1597,1597,222
|
||||
20250219,115700,338236067,1599,1599,1599,1599,0
|
||||
20250219,115600,338236067,1599,1599,1599,1599,0
|
||||
20250219,115500,338236067,1599,1587,1599,1587,28
|
||||
20250219,115400,338191346,1598,1598,1598,1598,0
|
||||
20250219,115300,338191346,1598,1597,1598,1597,12
|
||||
20250219,115200,338172180,1598,1597,1598,1597,12
|
||||
20250219,115100,338153014,1590,1590,1590,1590,1
|
||||
20250219,115000,338151424,1600,1602,1603,1593,358
|
||||
20250219,114900,337579900,1602,1595,1635,1595,3327
|
||||
20250219,114800,332207201,1598,1586,1598,1586,54
|
||||
20250219,114700,332121415,1586,1586,1586,1586,0
|
||||
20250219,114600,332121415,1586,1586,1586,1586,0
|
||||
20250219,114500,332121415,1586,1586,1586,1586,0
|
||||
20250219,114400,332121415,1586,1586,1586,1586,72
|
||||
20250219,114300,332007223,1586,1586,1586,1586,20
|
||||
20250219,114200,331975503,1586,1583,1586,1583,3
|
||||
20250219,114100,331970748,1576,1576,1576,1576,107
|
||||
20250219,114000,331802116,1576,1576,1576,1576,0
|
||||
20250219,113900,331802116,1576,1570,1576,1570,309
|
||||
20250219,113800,331316980,1577,1577,1577,1577,0
|
||||
20250219,113700,331316980,1577,1577,1577,1577,3
|
||||
20250219,113600,331312249,1577,1577,1577,1577,0
|
||||
20250219,113500,331312249,1577,1577,1577,1577,3
|
||||
20250219,113400,331307518,1569,1569,1569,1569,352
|
||||
20250219,113300,330755230,1569,1569,1569,1569,97
|
||||
20250219,113200,330603037,1580,1580,1580,1580,2
|
||||
20250219,113100,330599877,1569,1573,1573,1569,1700
|
||||
20250219,113000,327930315,1574,1574,1574,1574,3
|
||||
20250219,112900,327925593,1574,1575,1575,1574,441
|
||||
20250219,112800,327231358,1577,1577,1577,1577,1
|
||||
20250219,112700,327229781,1580,1580,1580,1580,30
|
||||
20250219,112600,327182381,1580,1579,1580,1579,188
|
||||
20250219,112500,326885502,1580,1580,1580,1580,0
|
||||
20250219,112400,326885502,1580,1580,1580,1580,0
|
||||
20250219,112300,326885502,1580,1580,1580,1580,0
|
||||
20250219,112200,326885502,1580,1580,1580,1580,0
|
||||
20250219,112100,326885502,1580,1580,1580,1580,0
|
||||
20250219,112000,326885502,1580,1580,1580,1580,2
|
||||
20250219,111900,326882342,1577,1577,1577,1577,320
|
||||
20250219,111800,326377702,1577,1577,1577,1577,0
|
||||
20250219,111700,326377702,1577,1582,1583,1577,42
|
||||
20250219,111600,326311440,1583,1583,1583,1583,0
|
||||
20250219,111500,326311440,1583,1583,1583,1583,2
|
||||
20250219,111400,326308274,1583,1583,1583,1583,0
|
||||
20250219,111300,326308274,1583,1582,1583,1582,357
|
||||
20250219,111200,325743366,1582,1582,1582,1582,1
|
||||
20250219,111100,325741784,1575,1576,1576,1575,1288
|
||||
20250219,111000,323713009,1578,1582,1582,1578,1278
|
||||
20250219,110900,321694961,1583,1587,1587,1583,2178
|
||||
20250219,110800,318243199,1587,1593,1593,1587,1417
|
||||
20250219,110700,315991610,1593,1592,1593,1592,492
|
||||
20250219,110600,315208128,1592,1590,1592,1590,44
|
||||
20250219,110500,315138096,1593,1593,1593,1593,0
|
||||
20250219,110400,315138096,1593,1593,1593,1593,2
|
||||
20250219,110300,315134910,1587,1592,1593,1587,1396
|
||||
20250219,110200,312917087,1593,1593,1593,1593,0
|
||||
20250219,110100,312917087,1593,1593,1593,1593,0
|
||||
20250219,110000,312917087,1593,1590,1593,1587,1501
|
||||
20250219,105900,310534319,1593,1593,1593,1593,10
|
||||
20250219,105800,310518389,1593,1593,1593,1593,0
|
||||
20250219,105700,310518389,1593,1593,1593,1593,13
|
||||
20250219,105600,310497680,1609,1609,1609,1609,0
|
||||
20250219,105500,310497680,1609,1609,1609,1609,0
|
||||
20250219,105400,310497680,1609,1609,1609,1609,0
|
||||
20250219,105300,310497680,1609,1609,1609,1609,0
|
||||
20250219,105200,310497680,1609,1609,1609,1609,0
|
||||
20250219,105100,310497680,1609,1608,1609,1608,63
|
||||
20250219,105000,310396314,1593,1593,1593,1593,6
|
||||
20250219,104900,310386756,1609,1609,1609,1609,0
|
||||
20250219,104800,310386756,1609,1609,1609,1609,0
|
||||
20250219,104700,310386756,1609,1609,1609,1609,20
|
||||
20250219,104600,310354576,1609,1602,1609,1590,5136
|
||||
20250219,104500,302153462,1610,1610,1610,1610,0
|
||||
20250219,104400,302153462,1610,1610,1610,1610,0
|
||||
20250219,104300,302153462,1610,1610,1610,1610,0
|
||||
20250219,104200,302153462,1610,1610,1610,1610,0
|
||||
20250219,104100,302153462,1610,1610,1610,1610,3
|
||||
20250219,104000,302148632,1611,1611,1611,1611,0
|
||||
20250219,103900,302148632,1611,1611,1611,1611,0
|
||||
20250219,103800,302148632,1611,1611,1611,1601,73
|
||||
20250219,103700,302031719,1600,1606,1606,1600,4027
|
||||
20250219,103600,295585295,1617,1605,1617,1602,248
|
||||
20250219,103500,295184574,1617,1617,1617,1617,1
|
||||
20250219,103400,295182957,1617,1617,1617,1617,0
|
||||
20250219,103300,295182957,1617,1617,1617,1617,0
|
||||
20250219,103200,295182957,1617,1617,1617,1617,0
|
||||
20250219,103100,295182957,1617,1617,1617,1617,0
|
||||
20250219,103000,295182957,1617,1617,1617,1617,57
|
||||
20250219,102900,295090788,1621,1615,1621,1615,320
|
||||
20250219,102800,294573205,1615,1606,1615,1601,739
|
||||
20250219,102700,293387303,1607,1613,1615,1607,1071
|
||||
20250219,102600,291665081,1613,1628,1628,1613,205
|
||||
20250219,102500,291334133,1629,1629,1629,1629,10
|
||||
20250219,102400,291317843,1631,1631,1631,1631,0
|
||||
20250219,102300,291317843,1631,1631,1631,1631,0
|
||||
20250219,102200,291317843,1631,1631,1631,1631,50
|
||||
20250219,102100,291236293,1631,1620,1632,1613,3446
|
||||
20250219,102000,285643745,1609,1617,1619,1609,1160
|
||||
20250219,101900,283768653,1607,1614,1616,1607,271
|
||||
20250219,101800,283331115,1613,1608,1613,1608,82
|
||||
20250219,101700,283199054,1614,1614,1614,1614,9
|
||||
20250219,101600,283184528,1607,1607,1607,1607,352
|
||||
20250219,101500,282618864,1606,1609,1616,1606,1578
|
||||
20250219,101400,280071095,1607,1616,1616,1607,741
|
||||
20250219,101300,278880236,1614,1613,1614,1613,165
|
||||
20250219,101200,278613968,1614,1605,1614,1605,18
|
||||
20250219,101100,278584971,1607,1608,1608,1606,1316
|
||||
20250219,101000,276469578,1608,1616,1616,1608,1072
|
||||
20250219,100900,274745786,1616,1608,1616,1608,1776
|
||||
20250219,100800,271889911,1608,1608,1615,1608,499
|
||||
20250219,100700,271084190,1608,1608,1608,1608,0
|
||||
20250219,100600,271084190,1608,1608,1608,1608,7
|
||||
20250219,100500,271072934,1608,1608,1608,1608,62
|
||||
20250219,100400,270973238,1608,1611,1611,1608,49
|
||||
20250219,100300,270894401,1612,1622,1625,1612,1275
|
||||
20250219,100200,268824955,1608,1623,1623,1608,110
|
||||
20250219,100100,268647956,1623,1608,1625,1608,445
|
||||
20250219,100000,267932125,1608,1611,1623,1608,1360
|
||||
20250219,095900,265741221,1609,1613,1614,1609,393
|
||||
20250219,095800,265108037,1623,1623,1623,1623,4
|
||||
20250219,095700,265101545,1625,1625,1625,1625,12
|
||||
20250219,095600,265082045,1627,1627,1627,1627,0
|
||||
20250219,095500,265082045,1627,1627,1627,1627,0
|
||||
20250219,095400,265082045,1627,1625,1627,1625,1281
|
||||
20250219,095300,262998868,1625,1625,1625,1625,1
|
||||
20250219,095200,262997243,1611,1611,1611,1611,0
|
||||
20250219,095100,262997243,1611,1611,1611,1611,0
|
||||
20250219,095000,262997243,1611,1625,1625,1611,32
|
||||
20250219,094900,262945383,1625,1610,1625,1605,1075
|
||||
20250219,094800,261214753,1605,1608,1608,1605,1118
|
||||
20250219,094700,259419720,1610,1612,1612,1609,2100
|
||||
20250219,094600,256038251,1626,1626,1626,1626,2
|
||||
20250219,094500,256034999,1626,1626,1626,1610,89
|
||||
20250219,094400,255891389,1611,1621,1621,1611,3539
|
||||
20250219,094300,250170415,1633,1626,1633,1621,1627
|
||||
20250219,094200,247531296,1622,1631,1631,1622,2773
|
||||
20250219,094100,243018743,1631,1646,1646,1631,5041
|
||||
20250219,094000,234755781,1646,1653,1653,1646,757
|
||||
20250219,093900,233505496,1653,1649,1653,1647,4216
|
||||
20250219,093800,226559211,1647,1654,1654,1647,402
|
||||
20250219,093700,225896835,1646,1657,1665,1646,2044
|
||||
20250219,093600,222525378,1657,1666,1666,1646,5639
|
||||
20250219,093500,213158807,1662,1659,1669,1647,7239
|
||||
20250219,093400,201137898,1647,1645,1660,1636,8753
|
||||
20250219,093300,186693022,1650,1641,1650,1641,168
|
||||
20250219,093200,186416506,1629,1659,1660,1629,10922
|
||||
20250219,093100,168372297,1659,1634,1659,1630,36420
|
||||
20250219,093000,108369007,1637,1634,1637,1619,1550
|
||||
20250219,092900,105835323,1623,1624,1633,1623,3463
|
||||
20250219,092800,100214353,1627,1628,1632,1627,8508
|
||||
20250219,092700,86364370,1628,1628,1628,1628,0
|
||||
20250219,092600,86364370,1628,1620,1630,1620,4728
|
||||
20250219,092500,78665693,1620,1615,1628,1611,1527
|
||||
20250219,092400,76199151,1615,1622,1630,1611,3215
|
||||
20250219,092300,70991334,1630,1635,1645,1581,7025
|
||||
20250219,092200,59558908,1645,1599,1649,1599,5864
|
||||
20250219,092100,49981798,1599,1595,1619,1579,4197
|
||||
20250219,092000,43266617,1579,1589,1595,1579,4600
|
||||
20250219,091900,35956015,1590,1589,1592,1578,5024
|
||||
20250219,091800,27968209,1590,1583,1590,1583,369
|
||||
20250219,091700,27383680,1584,1571,1584,1571,4640
|
||||
20250219,091600,20053943,1568,1543,1568,1543,1613
|
||||
20250219,091500,17551670,1543,1540,1543,1540,16
|
||||
20250219,091400,17527021,1540,1540,1541,1540,7458
|
||||
20250219,091300,6034558,1540,1536,1540,1536,563
|
||||
20250219,091200,5169088,1536,1534,1536,1534,289
|
||||
20250219,091100,4725518,1532,1531,1533,1531,717
|
||||
20250219,091000,3626978,1531,1531,1531,1531,0
|
||||
20250219,090900,3626978,1531,1531,1531,1531,195
|
||||
20250219,090800,3328433,1531,1531,1531,1531,65
|
||||
20250219,090700,3228918,1531,1531,1531,1531,0
|
||||
20250219,090600,3228918,1531,1531,1531,1531,0
|
||||
20250219,090500,3228918,1531,1531,1531,1531,0
|
||||
20250219,090400,3228918,1531,1531,1531,1531,1
|
||||
20250219,090300,3227387,1520,1521,1521,1520,1315
|
||||
20250219,090200,1228231,1528,1528,1528,1528,655
|
||||
20250219,090100,227391,1527,1529,1532,1527,79
|
||||
20250219,090000,106574,1526,1520,1526,1520,70
|
||||
|
Reference in New Issue
Block a user