Update 2025-02-19 4022 candle_min
This commit is contained in:
750
347850/min/candle-20250219.csv
Normal file
750
347850/min/candle-20250219.csv
Normal file
@@ -0,0 +1,750 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,212800,8282690500,53000,53000,53000,53000,2579
|
||||
20250219,212700,8282690500,53000,53000,53000,53000,0
|
||||
20250219,212600,8282690500,53000,53000,53000,53000,0
|
||||
20250219,212500,8282690500,53000,53000,53000,53000,0
|
||||
20250219,212400,8282690500,53000,53000,53000,53000,0
|
||||
20250219,212300,8282690500,53000,53000,53000,53000,0
|
||||
20250219,212200,8282690500,53000,53000,53000,53000,0
|
||||
20250219,212100,8282690500,53000,53000,53000,53000,0
|
||||
20250219,212000,8282690500,53000,53000,53000,53000,0
|
||||
20250219,211900,8282690500,53000,53000,53000,53000,0
|
||||
20250219,211800,8282690500,53000,53000,53000,53000,0
|
||||
20250219,211700,8282690500,53000,53000,53000,53000,0
|
||||
20250219,211600,8282690500,53000,53000,53000,53000,0
|
||||
20250219,211500,8282690500,53000,53000,53000,53000,0
|
||||
20250219,211400,8282690500,53000,53000,53000,53000,0
|
||||
20250219,211300,8282690500,53000,53000,53000,53000,0
|
||||
20250219,211200,8282690500,53000,53000,53000,53000,0
|
||||
20250219,211100,8282690500,53000,53000,53000,53000,0
|
||||
20250219,211000,8282690500,53000,53000,53000,53000,0
|
||||
20250219,210900,8282690500,53000,53000,53000,53000,0
|
||||
20250219,210800,8282690500,53000,53000,53000,53000,0
|
||||
20250219,210700,8282690500,53000,53000,53000,53000,0
|
||||
20250219,210600,8282690500,53000,53000,53000,53000,0
|
||||
20250219,210500,8282690500,53000,53000,53000,53000,0
|
||||
20250219,210400,8282690500,53000,53000,53000,53000,0
|
||||
20250219,210300,8282690500,53000,53000,53000,53000,0
|
||||
20250219,210200,8282690500,53000,53000,53000,53000,0
|
||||
20250219,210100,8282690500,53000,53000,53000,53000,0
|
||||
20250219,210000,8282690500,53000,53000,53000,53000,0
|
||||
20250219,205900,8282690500,53000,53000,53000,53000,0
|
||||
20250219,205800,8282690500,53000,53000,53000,53000,2579
|
||||
20250219,205700,8282690500,53000,53000,53000,53000,0
|
||||
20250219,205600,8282690500,53000,53000,53000,53000,0
|
||||
20250219,205500,8282690500,53000,53000,53000,53000,0
|
||||
20250219,205400,8282690500,53000,53000,53000,53000,0
|
||||
20250219,205300,8282690500,53000,53000,53000,53000,0
|
||||
20250219,205200,8282690500,53000,53000,53000,53000,0
|
||||
20250219,205100,8282690500,53000,53000,53000,53000,0
|
||||
20250219,205000,8282690500,53000,53000,53000,53000,0
|
||||
20250219,204900,8282690500,53000,53000,53000,53000,0
|
||||
20250219,204800,8282690500,53000,53000,53000,53000,0
|
||||
20250219,204700,8282690500,53000,53000,53000,53000,0
|
||||
20250219,204600,8282690500,53000,53000,53000,53000,0
|
||||
20250219,204500,8282690500,53000,53000,53000,53000,0
|
||||
20250219,204400,8282690500,53000,53000,53000,53000,0
|
||||
20250219,204300,8282690500,53000,53000,53000,53000,0
|
||||
20250219,204200,8282690500,53000,53000,53000,53000,0
|
||||
20250219,204100,8282690500,53000,53000,53000,53000,0
|
||||
20250219,204000,8282690500,53000,53000,53000,53000,0
|
||||
20250219,203900,8282690500,53000,53000,53000,53000,0
|
||||
20250219,203800,8282690500,53000,53000,53000,53000,0
|
||||
20250219,203700,8282690500,53000,53000,53000,53000,0
|
||||
20250219,203600,8282690500,53000,53000,53000,53000,0
|
||||
20250219,203500,8282690500,53000,53000,53000,53000,0
|
||||
20250219,203400,8282690500,53000,53000,53000,53000,0
|
||||
20250219,203300,8282690500,53000,53000,53000,53000,0
|
||||
20250219,203200,8282690500,53000,53000,53000,53000,0
|
||||
20250219,203100,8282690500,53000,53000,53000,53000,0
|
||||
20250219,203000,8282690500,53000,53000,53000,53000,0
|
||||
20250219,202900,8282690500,53000,53000,53000,53000,0
|
||||
20250219,202800,8282690500,53000,53000,53000,53000,2579
|
||||
20250219,202700,8282690500,53000,53000,53000,53000,0
|
||||
20250219,202600,8282690500,53000,53000,53000,53000,0
|
||||
20250219,202500,8282690500,53000,53000,53000,53000,0
|
||||
20250219,202400,8282690500,53000,53000,53000,53000,0
|
||||
20250219,202300,8282690500,53000,53000,53000,53000,0
|
||||
20250219,202200,8282690500,53000,53000,53000,53000,0
|
||||
20250219,202100,8282690500,53000,53000,53000,53000,0
|
||||
20250219,202000,8282690500,53000,53000,53000,53000,0
|
||||
20250219,201900,8282690500,53000,53000,53000,53000,0
|
||||
20250219,201800,8282690500,53000,53000,53000,53000,0
|
||||
20250219,201700,8282690500,53000,53000,53000,53000,0
|
||||
20250219,201600,8282690500,53000,53000,53000,53000,0
|
||||
20250219,201500,8282690500,53000,53000,53000,53000,0
|
||||
20250219,201400,8282690500,53000,53000,53000,53000,0
|
||||
20250219,201300,8282690500,53000,53000,53000,53000,0
|
||||
20250219,201200,8282690500,53000,53000,53000,53000,0
|
||||
20250219,201100,8282690500,53000,53000,53000,53000,0
|
||||
20250219,201000,8282690500,53000,53000,53000,53000,0
|
||||
20250219,200900,8282690500,53000,53000,53000,53000,0
|
||||
20250219,200800,8282690500,53000,53000,53000,53000,0
|
||||
20250219,200700,8282690500,53000,53000,53000,53000,0
|
||||
20250219,200600,8282690500,53000,53000,53000,53000,0
|
||||
20250219,200500,8282690500,53000,53000,53000,53000,0
|
||||
20250219,200400,8282690500,53000,53000,53000,53000,0
|
||||
20250219,200300,8282690500,53000,53000,53000,53000,0
|
||||
20250219,200200,8282690500,53000,53000,53000,53000,0
|
||||
20250219,200100,8282690500,53000,53000,53000,53000,0
|
||||
20250219,200000,8282690500,53000,53000,53000,53000,0
|
||||
20250219,195900,8282690500,53000,53000,53000,53000,0
|
||||
20250219,195800,8282690500,53000,53000,53000,53000,2579
|
||||
20250219,195700,8282690500,53000,53000,53000,53000,0
|
||||
20250219,195600,8282690500,53000,53000,53000,53000,0
|
||||
20250219,195500,8282690500,53000,53000,53000,53000,0
|
||||
20250219,195400,8282690500,53000,53000,53000,53000,0
|
||||
20250219,195300,8282690500,53000,53000,53000,53000,0
|
||||
20250219,195200,8282690500,53000,53000,53000,53000,0
|
||||
20250219,195100,8282690500,53000,53000,53000,53000,0
|
||||
20250219,195000,8282690500,53000,53000,53000,53000,0
|
||||
20250219,194900,8282690500,53000,53000,53000,53000,0
|
||||
20250219,194800,8282690500,53000,53000,53000,53000,0
|
||||
20250219,194700,8282690500,53000,53000,53000,53000,0
|
||||
20250219,194600,8282690500,53000,53000,53000,53000,0
|
||||
20250219,194500,8282690500,53000,53000,53000,53000,0
|
||||
20250219,194400,8282690500,53000,53000,53000,53000,0
|
||||
20250219,194300,8282690500,53000,53000,53000,53000,0
|
||||
20250219,194200,8282690500,53000,53000,53000,53000,0
|
||||
20250219,194100,8282690500,53000,53000,53000,53000,0
|
||||
20250219,194000,8282690500,53000,53000,53000,53000,0
|
||||
20250219,193900,8282690500,53000,53000,53000,53000,0
|
||||
20250219,193800,8282690500,53000,53000,53000,53000,0
|
||||
20250219,193700,8282690500,53000,53000,53000,53000,0
|
||||
20250219,193600,8282690500,53000,53000,53000,53000,0
|
||||
20250219,193500,8282690500,53000,53000,53000,53000,0
|
||||
20250219,193400,8282690500,53000,53000,53000,53000,0
|
||||
20250219,193300,8282690500,53000,53000,53000,53000,0
|
||||
20250219,193200,8282690500,53000,53000,53000,53000,0
|
||||
20250219,193100,8282690500,53000,53000,53000,53000,0
|
||||
20250219,193000,8282690500,53000,53000,53000,53000,0
|
||||
20250219,192900,8282690500,53000,53000,53000,53000,0
|
||||
20250219,192800,8282690500,53000,53000,53000,53000,2579
|
||||
20250219,192700,8282690500,53000,53000,53000,53000,0
|
||||
20250219,192600,8282690500,53000,53000,53000,53000,0
|
||||
20250219,192500,8282690500,53000,53000,53000,53000,0
|
||||
20250219,192400,8282690500,53000,53000,53000,53000,0
|
||||
20250219,192300,8282690500,53000,53000,53000,53000,0
|
||||
20250219,192200,8282690500,53000,53000,53000,53000,0
|
||||
20250219,192100,8282690500,53000,53000,53000,53000,0
|
||||
20250219,192000,8282690500,53000,53000,53000,53000,0
|
||||
20250219,191900,8282690500,53000,53000,53000,53000,0
|
||||
20250219,191800,8282690500,53000,53000,53000,53000,0
|
||||
20250219,191700,8282690500,53000,53000,53000,53000,0
|
||||
20250219,191600,8282690500,53000,53000,53000,53000,0
|
||||
20250219,191500,8282690500,53000,53000,53000,53000,0
|
||||
20250219,191400,8282690500,53000,53000,53000,53000,0
|
||||
20250219,191300,8282690500,53000,53000,53000,53000,0
|
||||
20250219,191200,8282690500,53000,53000,53000,53000,0
|
||||
20250219,191100,8282690500,53000,53000,53000,53000,0
|
||||
20250219,191000,8282690500,53000,53000,53000,53000,0
|
||||
20250219,190900,8282690500,53000,53000,53000,53000,0
|
||||
20250219,190800,8282690500,53000,53000,53000,53000,0
|
||||
20250219,190700,8282690500,53000,53000,53000,53000,0
|
||||
20250219,190600,8282690500,53000,53000,53000,53000,0
|
||||
20250219,190500,8282690500,53000,53000,53000,53000,0
|
||||
20250219,190400,8282690500,53000,53000,53000,53000,0
|
||||
20250219,190300,8282690500,53000,53000,53000,53000,0
|
||||
20250219,190200,8282690500,53000,53000,53000,53000,0
|
||||
20250219,190100,8282690500,53000,53000,53000,53000,0
|
||||
20250219,190000,8282690500,53000,53000,53000,53000,0
|
||||
20250219,185900,8282690500,53000,53000,53000,53000,0
|
||||
20250219,185800,8282690500,53000,53000,53000,53000,2579
|
||||
20250219,185700,8282690500,53000,53000,53000,53000,0
|
||||
20250219,185600,8282690500,53000,53000,53000,53000,0
|
||||
20250219,185500,8282690500,53000,53000,53000,53000,0
|
||||
20250219,185400,8282690500,53000,53000,53000,53000,0
|
||||
20250219,185300,8282690500,53000,53000,53000,53000,0
|
||||
20250219,185200,8282690500,53000,53000,53000,53000,0
|
||||
20250219,185100,8282690500,53000,53000,53000,53000,0
|
||||
20250219,185000,8282690500,53000,53000,53000,53000,0
|
||||
20250219,184900,8282690500,53000,53000,53000,53000,0
|
||||
20250219,184800,8282690500,53000,53000,53000,53000,0
|
||||
20250219,184700,8282690500,53000,53000,53000,53000,0
|
||||
20250219,184600,8282690500,53000,53000,53000,53000,0
|
||||
20250219,184500,8282690500,53000,53000,53000,53000,0
|
||||
20250219,184400,8282690500,53000,53000,53000,53000,0
|
||||
20250219,184300,8282690500,53000,53000,53000,53000,0
|
||||
20250219,184200,8282690500,53000,53000,53000,53000,0
|
||||
20250219,184100,8282690500,53000,53000,53000,53000,0
|
||||
20250219,184000,8282690500,53000,53000,53000,53000,0
|
||||
20250219,183900,8282690500,53000,53000,53000,53000,0
|
||||
20250219,183800,8282690500,53000,53000,53000,53000,0
|
||||
20250219,183700,8282690500,53000,53000,53000,53000,0
|
||||
20250219,183600,8282690500,53000,53000,53000,53000,0
|
||||
20250219,183500,8282690500,53000,53000,53000,53000,0
|
||||
20250219,183400,8282690500,53000,53000,53000,53000,0
|
||||
20250219,183300,8282690500,53000,53000,53000,53000,0
|
||||
20250219,183200,8282690500,53000,53000,53000,53000,0
|
||||
20250219,183100,8282690500,53000,53000,53000,53000,0
|
||||
20250219,183000,8282690500,53000,53000,53000,53000,0
|
||||
20250219,182900,8282690500,53000,53000,53000,53000,0
|
||||
20250219,182800,8282690500,53000,53000,53000,53000,2579
|
||||
20250219,182700,8282690500,53000,53000,53000,53000,0
|
||||
20250219,182600,8282690500,53000,53000,53000,53000,0
|
||||
20250219,182500,8282690500,53000,53000,53000,53000,0
|
||||
20250219,182400,8282690500,53000,53000,53000,53000,0
|
||||
20250219,182300,8282690500,53000,53000,53000,53000,0
|
||||
20250219,182200,8282690500,53000,53000,53000,53000,0
|
||||
20250219,182100,8282690500,53000,53000,53000,53000,0
|
||||
20250219,182000,8282690500,53000,53000,53000,53000,0
|
||||
20250219,181900,8282690500,53000,53000,53000,53000,0
|
||||
20250219,181800,8282690500,53000,53000,53000,53000,0
|
||||
20250219,181700,8282690500,53000,53000,53000,53000,0
|
||||
20250219,181600,8282690500,53000,53000,53000,53000,0
|
||||
20250219,181500,8282690500,53000,53000,53000,53000,0
|
||||
20250219,181400,8282690500,53000,53000,53000,53000,0
|
||||
20250219,181300,8282690500,53000,53000,53000,53000,0
|
||||
20250219,181200,8282690500,53000,53000,53000,53000,0
|
||||
20250219,181100,8282690500,53000,53000,53000,53000,0
|
||||
20250219,181000,8282690500,53000,53000,53000,53000,0
|
||||
20250219,180900,8282690500,53000,53000,53000,53000,0
|
||||
20250219,180800,8282690500,53000,53000,53000,53000,0
|
||||
20250219,180700,8282690500,53000,53000,53000,53000,0
|
||||
20250219,180600,8282690500,53000,53000,53000,53000,0
|
||||
20250219,180500,8282690500,53000,53000,53000,53000,0
|
||||
20250219,180400,8282690500,53000,53000,53000,53000,0
|
||||
20250219,180300,8282690500,53000,53000,53000,53000,0
|
||||
20250219,180200,8282690500,53000,53000,53000,53000,0
|
||||
20250219,180100,8282690500,53000,53000,53000,53000,0
|
||||
20250219,180000,8282690500,53000,53000,53000,53000,0
|
||||
20250219,175900,8282690500,53000,53000,53000,53000,0
|
||||
20250219,175800,8282690500,53000,53000,53000,53000,2579
|
||||
20250219,175700,8282690500,53000,53000,53000,53000,0
|
||||
20250219,175600,8282690500,53000,53000,53000,53000,0
|
||||
20250219,175500,8282690500,53000,53000,53000,53000,0
|
||||
20250219,175400,8282690500,53000,53000,53000,53000,0
|
||||
20250219,175300,8282690500,53000,53000,53000,53000,0
|
||||
20250219,175200,8282690500,53000,53000,53000,53000,0
|
||||
20250219,175100,8282690500,53000,53000,53000,53000,0
|
||||
20250219,175000,8282690500,53000,53000,53000,53000,0
|
||||
20250219,174900,8282690500,53000,53000,53000,53000,0
|
||||
20250219,174800,8282690500,53000,53000,53000,53000,0
|
||||
20250219,174700,8282690500,53000,53000,53000,53000,0
|
||||
20250219,174600,8282690500,53000,53000,53000,53000,0
|
||||
20250219,174500,8282690500,53000,53000,53000,53000,0
|
||||
20250219,174400,8282690500,53000,53000,53000,53000,0
|
||||
20250219,174300,8282690500,53000,53000,53000,53000,0
|
||||
20250219,174200,8282690500,53000,53000,53000,53000,0
|
||||
20250219,174100,8282690500,53000,53000,53000,53000,0
|
||||
20250219,174000,8282690500,53000,53000,53000,53000,0
|
||||
20250219,173900,8282690500,53000,53000,53000,53000,0
|
||||
20250219,173800,8282690500,53000,53000,53000,53000,0
|
||||
20250219,173700,8282690500,53000,53000,53000,53000,0
|
||||
20250219,173600,8282690500,53000,53000,53000,53000,0
|
||||
20250219,173500,8282690500,53000,53000,53000,53000,0
|
||||
20250219,173400,8282690500,53000,53000,53000,53000,0
|
||||
20250219,173300,8282690500,53000,53000,53000,53000,0
|
||||
20250219,173200,8282690500,53000,53000,53000,53000,0
|
||||
20250219,173100,8282690500,53000,53000,53000,53000,0
|
||||
20250219,173000,8282690500,53000,53000,53000,53000,0
|
||||
20250219,172900,8282690500,53000,53000,53000,53000,0
|
||||
20250219,172800,8282690500,53000,53000,53000,53000,2579
|
||||
20250219,172700,8282690500,53000,53000,53000,53000,0
|
||||
20250219,172600,8282690500,53000,53000,53000,53000,0
|
||||
20250219,172500,8282690500,53000,53000,53000,53000,0
|
||||
20250219,172400,8282690500,53000,53000,53000,53000,0
|
||||
20250219,172300,8282690500,53000,53000,53000,53000,0
|
||||
20250219,172200,8282690500,53000,53000,53000,53000,0
|
||||
20250219,172100,8282690500,53000,53000,53000,53000,0
|
||||
20250219,172000,8282690500,53000,53000,53000,53000,0
|
||||
20250219,171900,8282690500,53000,53000,53000,53000,0
|
||||
20250219,171800,8282690500,53000,53000,53000,53000,0
|
||||
20250219,171700,8282690500,53000,53000,53000,53000,0
|
||||
20250219,171600,8282690500,53000,53000,53000,53000,0
|
||||
20250219,171500,8282690500,53000,53000,53000,53000,0
|
||||
20250219,171400,8282690500,53000,53000,53000,53000,0
|
||||
20250219,171300,8282690500,53000,53000,53000,53000,0
|
||||
20250219,171200,8282690500,53000,53000,53000,53000,0
|
||||
20250219,171100,8282690500,53000,53000,53000,53000,0
|
||||
20250219,171000,8282690500,53000,53000,53000,53000,0
|
||||
20250219,170900,8282690500,53000,53000,53000,53000,0
|
||||
20250219,170800,8282690500,53000,53000,53000,53000,0
|
||||
20250219,170700,8282690500,53000,53000,53000,53000,0
|
||||
20250219,170600,8282690500,53000,53000,53000,53000,0
|
||||
20250219,170500,8282690500,53000,53000,53000,53000,0
|
||||
20250219,170400,8282690500,53000,53000,53000,53000,0
|
||||
20250219,170300,8282690500,53000,53000,53000,53000,0
|
||||
20250219,170200,8282690500,53000,53000,53000,53000,0
|
||||
20250219,170100,8282690500,53000,53000,53000,53000,0
|
||||
20250219,170000,8282690500,53000,53000,53000,53000,0
|
||||
20250219,165900,8282690500,53000,53000,53000,53000,0
|
||||
20250219,165800,8282690500,53000,53000,53000,53000,2579
|
||||
20250219,165700,8282690500,53000,53000,53000,53000,0
|
||||
20250219,165600,8282690500,53000,53000,53000,53000,0
|
||||
20250219,165500,8282690500,53000,53000,53000,53000,0
|
||||
20250219,165400,8282690500,53000,53000,53000,53000,0
|
||||
20250219,165300,8282690500,53000,53000,53000,53000,0
|
||||
20250219,165200,8282690500,53000,53000,53000,53000,0
|
||||
20250219,165100,8282690500,53000,53000,53000,53000,0
|
||||
20250219,165000,8282690500,53000,53000,53000,53000,0
|
||||
20250219,164900,8282690500,53000,53000,53000,53000,0
|
||||
20250219,164800,8282690500,53000,53000,53000,53000,0
|
||||
20250219,164700,8282690500,53000,53000,53000,53000,0
|
||||
20250219,164600,8282690500,53000,53000,53000,53000,0
|
||||
20250219,164500,8282690500,53000,53000,53000,53000,0
|
||||
20250219,164400,8282690500,53000,53000,53000,53000,0
|
||||
20250219,164300,8282690500,53000,53000,53000,53000,0
|
||||
20250219,164200,8282690500,53000,53000,53000,53000,0
|
||||
20250219,164100,8282690500,53000,53000,53000,53000,0
|
||||
20250219,164000,8282690500,53000,53000,53000,53000,0
|
||||
20250219,163900,8282690500,53000,53000,53000,53000,0
|
||||
20250219,163800,8282690500,53000,53000,53000,53000,0
|
||||
20250219,163700,8282690500,53000,53000,53000,53000,0
|
||||
20250219,163600,8282690500,53000,53000,53000,53000,0
|
||||
20250219,163500,8282690500,53000,53000,53000,53000,0
|
||||
20250219,163400,8282690500,53000,53000,53000,53000,0
|
||||
20250219,163300,8282690500,53000,53000,53000,53000,0
|
||||
20250219,163200,8282690500,53000,53000,53000,53000,0
|
||||
20250219,163100,8282690500,53000,53000,53000,53000,0
|
||||
20250219,163000,8282690500,53000,53000,53000,53000,0
|
||||
20250219,162900,8282690500,53000,53000,53000,53000,0
|
||||
20250219,162800,8282690500,53000,53000,53000,53000,2579
|
||||
20250219,162700,8282690500,53000,53000,53000,53000,0
|
||||
20250219,162600,8282690500,53000,53000,53000,53000,0
|
||||
20250219,162500,8282690500,53000,53000,53000,53000,0
|
||||
20250219,162400,8282690500,53000,53000,53000,53000,0
|
||||
20250219,162300,8282690500,53000,53000,53000,53000,0
|
||||
20250219,162200,8282690500,53000,53000,53000,53000,0
|
||||
20250219,162100,8282690500,53000,53000,53000,53000,0
|
||||
20250219,162000,8282690500,53000,53000,53000,53000,0
|
||||
20250219,161900,8282690500,53000,53000,53000,53000,0
|
||||
20250219,161800,8282690500,53000,53000,53000,53000,0
|
||||
20250219,161700,8282690500,53000,53000,53000,53000,0
|
||||
20250219,161600,8282690500,53000,53000,53000,53000,0
|
||||
20250219,161500,8282690500,53000,53000,53000,53000,0
|
||||
20250219,161400,8282690500,53000,53000,53000,53000,0
|
||||
20250219,161300,8282690500,53000,53000,53000,53000,0
|
||||
20250219,161200,8282690500,53000,53000,53000,53000,0
|
||||
20250219,161100,8282690500,53000,53000,53000,53000,0
|
||||
20250219,161000,8282690500,53000,53000,53000,53000,0
|
||||
20250219,160900,8282690500,53000,53000,53000,53000,0
|
||||
20250219,160800,8282690500,53000,53000,53000,53000,0
|
||||
20250219,160700,8282690500,53000,53000,53000,53000,0
|
||||
20250219,160600,8282690500,53000,53000,53000,53000,0
|
||||
20250219,160500,8282690500,53000,53000,53000,53000,0
|
||||
20250219,160400,8282690500,53000,53000,53000,53000,0
|
||||
20250219,160300,8282690500,53000,53000,53000,53000,0
|
||||
20250219,160200,8282690500,53000,53000,53000,53000,0
|
||||
20250219,160100,8282690500,53000,53000,53000,53000,0
|
||||
20250219,160000,8282690500,53000,53000,53000,53000,0
|
||||
20250219,155900,8282690500,53000,53000,53000,53000,0
|
||||
20250219,155800,8282690500,53000,53000,53000,53000,2579
|
||||
20250219,155700,8282690500,53000,53000,53000,53000,0
|
||||
20250219,155600,8282690500,53000,53000,53000,53000,0
|
||||
20250219,155500,8282690500,53000,53000,53000,53000,0
|
||||
20250219,155400,8282690500,53000,53000,53000,53000,0
|
||||
20250219,155300,8282690500,53000,53000,53000,53000,0
|
||||
20250219,155200,8282690500,53000,53000,53000,53000,0
|
||||
20250219,155100,8282690500,53000,53000,53000,53000,0
|
||||
20250219,155000,8282690500,53000,53000,53000,53000,0
|
||||
20250219,154900,8282690500,53000,53000,53000,53000,0
|
||||
20250219,154800,8282690500,53000,53000,53000,53000,0
|
||||
20250219,154700,8282690500,53000,53000,53000,53000,0
|
||||
20250219,154600,8282690500,53000,53000,53000,53000,0
|
||||
20250219,154500,8282690500,53000,53000,53000,53000,0
|
||||
20250219,154400,8282690500,53000,53000,53000,53000,0
|
||||
20250219,154300,8282690500,53000,53000,53000,53000,0
|
||||
20250219,154200,8282690500,53000,53000,53000,53000,0
|
||||
20250219,154100,8282690500,53000,53000,53000,53000,0
|
||||
20250219,154000,8282690500,53000,53000,53000,53000,0
|
||||
20250219,153900,8282690500,53000,53000,53000,53000,0
|
||||
20250219,153800,8282690500,53000,53000,53000,53000,0
|
||||
20250219,153700,8282690500,53000,53000,53000,53000,0
|
||||
20250219,153600,8282690500,53000,53000,53000,53000,0
|
||||
20250219,153500,8282690500,53000,53000,53000,53000,0
|
||||
20250219,153400,8282690500,53000,53000,53000,53000,0
|
||||
20250219,153300,8282690500,53000,53000,53000,53000,0
|
||||
20250219,153200,8282690500,53000,53000,53000,53000,0
|
||||
20250219,153100,8282690500,53000,53000,53000,53000,0
|
||||
20250219,153000,8282690500,53000,53000,53000,53000,2579
|
||||
20250219,152900,8146003500,53300,53300,53300,53300,0
|
||||
20250219,152800,8146003500,53300,53300,53300,53300,0
|
||||
20250219,152700,8146003500,53300,53300,53300,53300,0
|
||||
20250219,152600,8146003500,53300,53300,53300,53300,0
|
||||
20250219,152500,8146003500,53300,53300,53300,53300,0
|
||||
20250219,152400,8146003500,53300,53300,53300,53300,0
|
||||
20250219,152300,8146003500,53300,53300,53300,53300,0
|
||||
20250219,152200,8146003500,53300,53300,53300,53300,0
|
||||
20250219,152100,8146003500,53300,53300,53300,53300,0
|
||||
20250219,152000,8146003500,53300,53300,53300,53300,0
|
||||
20250219,151900,8146003500,53300,53200,53300,53100,213
|
||||
20250219,151800,8134680300,53200,53300,53300,53000,348
|
||||
20250219,151700,8116174600,53400,53200,53400,53000,485
|
||||
20250219,151600,8090334800,53200,53100,53300,52900,1140
|
||||
20250219,151500,8029635300,53100,53000,53100,53000,403
|
||||
20250219,151400,8008267100,53300,53000,53300,53000,1713
|
||||
20250219,151300,7917383500,53000,53100,53100,53000,1327
|
||||
20250219,151200,7847026900,53200,53200,53200,53100,571
|
||||
20250219,151100,7816659800,53200,53100,53200,53100,46
|
||||
20250219,151000,7814212700,53100,53300,53300,53000,409
|
||||
20250219,150900,7792481600,53000,53200,53200,53000,258
|
||||
20250219,150800,7778770200,53200,53300,53300,53100,324
|
||||
20250219,150700,7761548500,53200,53200,53300,53200,26
|
||||
20250219,150600,7760164800,53200,53400,53400,53200,663
|
||||
20250219,150500,7724800800,53300,53200,53300,53200,625
|
||||
20250219,150400,7691499900,53300,53200,53300,53100,144
|
||||
20250219,150300,7683827200,53200,53000,53300,53000,288
|
||||
20250219,150200,7668504100,53100,53100,53300,53100,1027
|
||||
20250219,150100,7613960600,53100,53200,53400,53100,360
|
||||
20250219,150000,7594774600,53100,53200,53300,53100,146
|
||||
20250219,145900,7587013900,53200,53100,53400,53100,510
|
||||
20250219,145800,7559817000,53100,53200,53200,53100,237
|
||||
20250219,145700,7547220800,53200,53000,53200,53000,1022
|
||||
20250219,145600,7493015200,53100,53200,53200,53100,270
|
||||
20250219,145500,7478676800,53100,53200,53200,53100,622
|
||||
20250219,145400,7445616100,53200,53100,53200,53100,281
|
||||
20250219,145300,7430688900,53100,53100,53200,53100,209
|
||||
20250219,145200,7419575900,53100,53200,53200,53100,390
|
||||
20250219,145100,7398850700,53200,53200,53300,53200,417
|
||||
20250219,145000,7376655500,53200,53100,53200,53000,960
|
||||
20250219,144900,7325605600,53100,53100,53100,53000,128
|
||||
20250219,144800,7318809700,53000,53000,53100,53000,1245
|
||||
20250219,144700,7252816000,53100,53200,53300,53000,254
|
||||
20250219,144600,7239320700,53200,53300,53300,53200,737
|
||||
20250219,144500,7200112100,53300,53300,53300,53200,593
|
||||
20250219,144400,7168521100,53400,53300,53400,53300,298
|
||||
20250219,144300,7152622100,53300,53200,53500,53200,709
|
||||
20250219,144200,7114781900,53300,53300,53400,53200,295
|
||||
20250219,144100,7099035400,53300,53300,53400,53200,493
|
||||
20250219,144000,7072731300,53300,53200,53300,53100,317
|
||||
20250219,143900,7055849500,53100,53100,53100,53000,126
|
||||
20250219,143800,7049159000,53000,53200,53300,53000,253
|
||||
20250219,143700,7035725800,53300,53000,53300,53000,934
|
||||
20250219,143600,6986132400,53000,53000,53100,52900,275
|
||||
20250219,143500,6971557700,53100,52900,53100,52900,70
|
||||
20250219,143400,6967853700,53000,53000,53100,53000,312
|
||||
20250219,143300,6951316800,53000,53000,53000,53000,123
|
||||
20250219,143200,6944797800,53100,53000,53100,53000,262
|
||||
20250219,143100,6930908300,53000,53000,53100,53000,70
|
||||
20250219,143000,6927197500,53000,53000,53100,53000,139
|
||||
20250219,142900,6919828900,53000,53100,53100,53000,177
|
||||
20250219,142800,6910441200,53100,53200,53200,53000,130
|
||||
20250219,142700,6903543800,53200,53100,53200,53000,278
|
||||
20250219,142600,6888782300,53200,53100,53200,53000,153
|
||||
20250219,142500,6880670300,53000,53000,53100,53000,253
|
||||
20250219,142400,6867260100,53000,53000,53100,53000,147
|
||||
20250219,142300,6859466900,53100,53100,53100,53000,204
|
||||
20250219,142200,6848650900,53200,53000,53200,52900,148
|
||||
20250219,142100,6840810900,52900,52900,53000,52900,422
|
||||
20250219,142000,6818486100,52900,53000,53000,52900,187
|
||||
20250219,141900,6808591700,53000,52900,53000,52900,93
|
||||
20250219,141800,6803669400,53100,53100,53100,52900,225
|
||||
20250219,141700,6791760400,53100,53000,53100,52900,143
|
||||
20250219,141600,6784186000,53000,52900,53000,52900,326
|
||||
20250219,141500,6766928700,52900,52900,52900,52900,126
|
||||
20250219,141400,6760263300,53000,53000,53100,52900,275
|
||||
20250219,141300,6745695300,53000,53000,53000,53000,116
|
||||
20250219,141200,6739547300,53000,52900,53000,52900,159
|
||||
20250219,141100,6731132900,52900,52900,53000,52900,259
|
||||
20250219,141000,6717427900,53000,52900,53000,52900,190
|
||||
20250219,140900,6707375600,53000,52900,53000,52900,308
|
||||
20250219,140800,6691081000,52800,52900,53000,52800,986
|
||||
20250219,140700,6638884600,52900,52900,53000,52900,253
|
||||
20250219,140600,6625499800,52900,53000,53000,52900,137
|
||||
20250219,140500,6618251400,52900,52900,53000,52900,331
|
||||
20250219,140400,6600740400,52900,53000,53000,52900,172
|
||||
20250219,140300,6591640100,52900,53000,53000,52900,133
|
||||
20250219,140200,6584603600,52900,53000,53100,52900,184
|
||||
20250219,140100,6574855700,53000,52900,53000,52900,210
|
||||
20250219,140000,6563743100,52900,52900,53000,52900,248
|
||||
20250219,135900,6550621800,52900,52900,52900,52800,260
|
||||
20250219,135800,6536887300,52900,53000,53000,52800,176
|
||||
20250219,135700,6527576100,52900,52900,53000,52900,149
|
||||
20250219,135600,6519691900,52900,52900,53000,52900,237
|
||||
20250219,135500,6507152900,52900,52900,53000,52900,544
|
||||
20250219,135400,6478354000,52900,52900,53000,52900,190
|
||||
20250219,135300,6468301400,53000,53000,53000,52900,304
|
||||
20250219,135200,6452216400,52900,53000,53000,52900,147
|
||||
20250219,135100,6444438900,53000,53000,53100,53000,595
|
||||
20250219,135000,6412902700,53000,53100,53100,53000,82
|
||||
20250219,134900,6408555400,53000,53100,53100,52900,402
|
||||
20250219,134800,6387270900,53100,53100,53100,53000,709
|
||||
20250219,134700,6349691700,53100,53000,53100,53000,111
|
||||
20250219,134600,6343805200,53000,53100,53100,53000,152
|
||||
20250219,134500,6335746400,53000,52900,53000,52900,187
|
||||
20250219,134400,6325848000,53000,53000,53100,52900,309
|
||||
20250219,134300,6309476000,53000,53000,53000,52900,240
|
||||
20250219,134200,6296768300,53000,53000,53100,52900,262
|
||||
20250219,134100,6282891700,52900,53000,53000,52900,338
|
||||
20250219,134000,6264994400,52900,52900,53000,52900,273
|
||||
20250219,133900,6250545900,52900,52800,52900,52800,264
|
||||
20250219,133800,6236590200,52900,53000,53000,52800,358
|
||||
20250219,133700,6217658100,52900,52800,52900,52800,334
|
||||
20250219,133600,6200005300,52900,52900,53000,52900,418
|
||||
20250219,133500,6177891300,53000,53000,53000,52900,558
|
||||
20250219,133400,6148317400,52900,52900,53000,52900,296
|
||||
20250219,133300,6132645300,53000,53100,53200,53000,1092
|
||||
20250219,133200,6074754900,53100,53200,53300,53100,369
|
||||
20250219,133100,6055158100,53200,53100,53300,53100,244
|
||||
20250219,133000,6042198600,53200,53200,53200,53100,1210
|
||||
20250219,132900,5977911900,53100,53400,53400,53100,2716
|
||||
20250219,132800,5833180000,53500,53600,53600,53400,698
|
||||
20250219,132700,5795843900,53600,53800,53800,53500,935
|
||||
20250219,132600,5745700800,53700,54200,54200,53700,2615
|
||||
20250219,132500,5604488500,54200,54300,54300,54100,727
|
||||
20250219,132400,5565083000,54300,54100,54300,54100,1395
|
||||
20250219,132300,5489476200,54200,54200,54400,54100,2774
|
||||
20250219,132200,5338930800,54200,54100,54200,54000,2548
|
||||
20250219,132100,5201029200,54000,53400,54300,53400,6069
|
||||
20250219,132000,4873386300,53500,53500,53600,53400,92
|
||||
20250219,131900,4868467700,53500,53300,53500,53300,544
|
||||
20250219,131800,4839383500,53300,53400,53400,53300,142
|
||||
20250219,131700,4831802700,53300,53400,53400,53300,608
|
||||
20250219,131600,4799336100,53400,53500,53500,53400,463
|
||||
20250219,131500,4774610500,53500,53600,53600,53500,198
|
||||
20250219,131400,4764016100,53500,53500,53500,53400,141
|
||||
20250219,131300,4756472700,53500,53500,53500,53500,255
|
||||
20250219,131200,4742830200,53600,53700,53700,53500,462
|
||||
20250219,131100,4718070900,53600,53600,53700,53600,169
|
||||
20250219,131000,4709011600,53600,53700,53700,53600,26
|
||||
20250219,130900,4707615900,53700,53700,53700,53700,52
|
||||
20250219,130800,4704823500,53600,53600,53700,53600,26
|
||||
20250219,130700,4703429700,53700,53700,53700,53700,123
|
||||
20250219,130600,4696824600,53700,53800,53800,53700,14
|
||||
20250219,130500,4696071800,53700,53700,53800,53700,64
|
||||
20250219,130400,4692633700,53700,53700,53700,53700,1328
|
||||
20250219,130300,4621320100,53700,53600,53700,53600,14
|
||||
20250219,130200,4620568700,53700,53600,53700,53600,130
|
||||
20250219,130100,4613597400,53600,53700,53700,53600,225
|
||||
20250219,130000,4601520300,53700,53700,53700,53600,383
|
||||
20250219,125900,4580953300,53700,53700,53700,53700,11
|
||||
20250219,125800,4580362600,53600,53700,53700,53600,14
|
||||
20250219,125700,4579610900,53600,53600,53600,53600,35
|
||||
20250219,125600,4577734900,53600,53600,53600,53600,9
|
||||
20250219,125500,4577252500,53500,53600,53600,53500,3
|
||||
20250219,125400,4577091800,53600,53600,53600,53600,17
|
||||
20250219,125300,4576180600,53500,53500,53600,53500,29
|
||||
20250219,125200,4574628300,53500,53600,53600,53500,12
|
||||
20250219,125100,4573985200,53400,53400,53400,53400,200
|
||||
20250219,125000,4563305200,53400,53400,53600,53400,777
|
||||
20250219,124900,4521812800,53300,53500,53600,53300,1325
|
||||
20250219,124800,4451004100,53500,53500,53800,53500,18
|
||||
20250219,124700,4450040800,53500,53500,53500,53500,0
|
||||
20250219,124600,4450040800,53500,53800,53800,53500,512
|
||||
20250219,124500,4422625700,53700,53800,53800,53700,6
|
||||
20250219,124400,4422303300,53800,53900,53900,53800,5
|
||||
20250219,124300,4422034100,53600,53700,53900,53600,120
|
||||
20250219,124200,4415583500,53600,53700,53700,53600,564
|
||||
20250219,124100,4385352900,53600,53600,53600,53600,91
|
||||
20250219,124000,4380475300,53700,53700,53700,53600,26
|
||||
20250219,123900,4379079200,53700,53600,53700,53600,134
|
||||
20250219,123800,4371896600,53600,53700,53700,53600,3
|
||||
20250219,123700,4371735600,53700,53700,53700,53700,52
|
||||
20250219,123600,4368943200,53700,53700,53800,53700,89
|
||||
20250219,123500,4364163700,53800,53800,53800,53800,11
|
||||
20250219,123400,4363571900,53800,53800,53800,53800,1
|
||||
20250219,123300,4363518100,53700,53700,53700,53700,1
|
||||
20250219,123200,4363464400,53700,53800,53800,53700,3
|
||||
20250219,123100,4363303100,53700,53700,53700,53700,27
|
||||
20250219,123000,4361853200,53800,53600,53800,53600,155
|
||||
20250219,122900,4353524700,53700,53700,53700,53700,396
|
||||
20250219,122800,4332259500,53700,53800,53800,53700,7
|
||||
20250219,122700,4331883000,53700,53700,53800,53700,118
|
||||
20250219,122600,4325545400,53700,53800,53800,53700,41
|
||||
20250219,122500,4323343500,53800,53800,53800,53800,2
|
||||
20250219,122400,4323235900,53800,53700,53800,53700,7
|
||||
20250219,122300,4322859700,53700,53800,53800,53700,92
|
||||
20250219,122200,4317918700,53900,53900,53900,53900,2
|
||||
20250219,122100,4317810900,53700,53700,53700,53700,51
|
||||
20250219,122000,4315072200,53700,53900,53900,53700,4
|
||||
20250219,121900,4314856900,53700,53700,53700,53700,401
|
||||
20250219,121800,4293323200,53900,53900,53900,53900,102
|
||||
20250219,121700,4287825400,53700,53700,53700,53700,0
|
||||
20250219,121600,4287825400,53700,53900,53900,53700,2
|
||||
20250219,121500,4287717800,53700,53700,53700,53700,10
|
||||
20250219,121400,4287180800,53700,53900,53900,53700,3
|
||||
20250219,121300,4287019300,53700,53800,53800,53700,202
|
||||
20250219,121200,4276151900,53800,53800,53900,53800,8
|
||||
20250219,121100,4275721400,53800,53800,53800,53800,68
|
||||
20250219,121000,4272063000,53800,53800,53900,53800,172
|
||||
20250219,120900,4262809200,53800,53800,53800,53800,173
|
||||
20250219,120800,4253501800,53800,53900,53900,53800,3
|
||||
20250219,120700,4253340200,53800,53800,53800,53800,1
|
||||
20250219,120600,4253286400,53900,53800,53900,53800,26
|
||||
20250219,120500,4251887500,53800,53800,53800,53800,166
|
||||
20250219,120400,4242956700,53800,53900,53900,53800,3
|
||||
20250219,120300,4242795100,53800,53800,53800,53800,24
|
||||
20250219,120200,4241503900,53800,53900,53900,53800,52
|
||||
20250219,120100,4238706200,53800,53900,53900,53800,51
|
||||
20250219,120000,4235957400,53900,53900,53900,53900,14
|
||||
20250219,115900,4235202800,53800,53900,53900,53800,94
|
||||
20250219,115800,4230136300,53800,53800,53900,53800,363
|
||||
20250219,115700,4210606800,53700,53800,53800,53700,779
|
||||
20250219,115600,4168696800,53800,53900,53900,53800,223
|
||||
20250219,115500,4156699200,53900,53800,53900,53800,2
|
||||
20250219,115400,4156591500,53900,53900,53900,53900,1
|
||||
20250219,115300,4156537600,53800,53800,53800,53800,48
|
||||
20250219,115200,4153955200,53800,53800,53900,53800,25
|
||||
20250219,115100,4152610000,53800,53800,53800,53800,8
|
||||
20250219,115000,4152179600,53800,53800,53900,53800,13
|
||||
20250219,114900,4151480000,53800,53800,53800,53800,0
|
||||
20250219,114800,4151480000,53800,53900,53900,53800,51
|
||||
20250219,114700,4148736100,53800,53900,53900,53800,258
|
||||
20250219,114600,4134854400,53900,53900,53900,53900,2
|
||||
20250219,114500,4134746600,53800,53900,53900,53800,114
|
||||
20250219,114400,4128605200,53900,53900,54000,53900,162
|
||||
20250219,114300,4119873300,53900,53900,53900,53900,8
|
||||
20250219,114200,4119442100,53900,53900,54000,53900,15
|
||||
20250219,114100,4118633400,53900,53900,53900,53900,60
|
||||
20250219,114000,4115399400,53800,53800,53900,53800,240
|
||||
20250219,113900,4102466500,53800,53900,53900,53800,16
|
||||
20250219,113800,4101605200,53900,53800,53900,53800,11
|
||||
20250219,113700,4101012400,53900,53900,53900,53900,0
|
||||
20250219,113600,4101012400,53900,53900,53900,53900,131
|
||||
20250219,113500,4093951500,53800,53800,53800,53800,72
|
||||
20250219,113400,4090077900,53800,53700,53800,53700,61
|
||||
20250219,113300,4086796800,53600,53800,53800,53600,8
|
||||
20250219,113200,4086366700,53900,53900,53900,53900,2
|
||||
20250219,113100,4086258900,53600,53800,53800,53600,300
|
||||
20250219,113000,4070150800,53800,53900,53900,53800,2
|
||||
20250219,112900,4070043100,53600,53600,53600,53600,0
|
||||
20250219,112800,4070043100,53600,53800,53900,53600,205
|
||||
20250219,112700,4058999500,53800,53800,53800,53800,150
|
||||
20250219,112600,4050929500,53800,53600,53800,53600,2
|
||||
20250219,112500,4050822100,53800,53800,53800,53800,0
|
||||
20250219,112400,4050822100,53800,53700,53800,53600,34
|
||||
20250219,112300,4048995400,53600,53700,53700,53600,204
|
||||
20250219,112200,4038040700,53800,53700,53800,53700,6
|
||||
20250219,112100,4037718300,53700,53700,53700,53700,2
|
||||
20250219,112000,4037610900,53700,53900,53900,53700,226
|
||||
20250219,111900,4025474300,53700,53700,53700,53700,120
|
||||
20250219,111800,4019030300,53700,53700,53800,53700,116
|
||||
20250219,111700,4012801000,53800,53800,53800,53800,185
|
||||
20250219,111600,4002848000,53900,53900,53900,53900,3
|
||||
20250219,111500,4002686300,53800,53900,53900,53800,72
|
||||
20250219,111400,3998811800,53900,53900,53900,53900,6
|
||||
20250219,111300,3998488400,53800,53800,53800,53800,4
|
||||
20250219,111200,3998273200,53900,53900,53900,53900,3
|
||||
20250219,111100,3998111500,53900,53800,53900,53800,12
|
||||
20250219,111000,3997464800,53800,53800,53800,53800,215
|
||||
20250219,110900,3985897800,53900,53900,53900,53900,10
|
||||
20250219,110800,3985358800,53900,53900,53900,53900,1
|
||||
20250219,110700,3985304900,53700,53700,53700,53700,6
|
||||
20250219,110600,3984982700,53900,53900,53900,53700,10
|
||||
20250219,110500,3984444700,53700,53800,53800,53700,140
|
||||
20250219,110400,3976916100,53800,53900,53900,53800,9
|
||||
20250219,110300,3976431100,53800,53800,53800,53800,138
|
||||
20250219,110200,3969006700,53800,53900,53900,53800,136
|
||||
20250219,110100,3961676600,53900,54000,54000,53900,357
|
||||
20250219,110000,3942434200,54000,54000,54000,54000,260
|
||||
20250219,105900,3928394200,54000,54000,54000,54000,1
|
||||
20250219,105800,3928340200,53900,54000,54000,53900,85
|
||||
20250219,105700,3923757900,54000,54000,54000,54000,63
|
||||
20250219,105600,3920355900,54000,54000,54000,54000,3
|
||||
20250219,105500,3920193900,54000,53900,54000,53900,148
|
||||
20250219,105400,3912202100,53900,54000,54000,53800,33
|
||||
20250219,105300,3910423300,53800,53900,54000,53800,23
|
||||
20250219,105200,3909185600,53900,53600,54000,53600,9
|
||||
20250219,105100,3908702100,53600,53800,54000,53600,106
|
||||
20250219,105000,3903011400,53800,53800,54000,53800,9
|
||||
20250219,104900,3902527000,53800,53800,53800,53800,5
|
||||
20250219,104800,3902258000,53800,54000,54000,53800,21
|
||||
20250219,104700,3901124200,54000,53900,54000,53800,598
|
||||
20250219,104600,3868840600,53700,53800,53800,53700,120
|
||||
20250219,104500,3862390300,53600,53600,53600,53600,202
|
||||
20250219,104400,3851563100,53600,53900,53900,53600,749
|
||||
20250219,104300,3811415300,53800,53800,53900,53800,130
|
||||
20250219,104200,3804418800,53800,53800,53800,53800,39
|
||||
20250219,104100,3802320600,53800,53800,53800,53800,12
|
||||
20250219,104000,3801675000,53800,53700,53800,53600,170
|
||||
20250219,103900,3792561700,53600,53600,53600,53600,1
|
||||
20250219,103800,3792508100,53600,53500,53600,53500,320
|
||||
20250219,103700,3775382900,53600,53600,53600,53500,167
|
||||
20250219,103600,3766433200,53600,53500,53600,53500,12
|
||||
20250219,103500,3765790900,53500,53500,53500,53500,83
|
||||
20250219,103400,3761350400,53500,53500,53600,53500,50
|
||||
20250219,103300,3758674700,53600,53600,53600,53600,57
|
||||
20250219,103200,3755619500,53600,53600,53600,53600,9
|
||||
20250219,103100,3755137100,53500,53600,53600,53500,261
|
||||
20250219,103000,3741149600,53600,53600,53600,53600,43
|
||||
20250219,102900,3738844800,53600,53600,53600,53600,44
|
||||
20250219,102800,3736486400,53600,53500,53600,53500,378
|
||||
20250219,102700,3716255800,53500,53500,53500,53500,99
|
||||
20250219,102600,3710959300,53500,53500,53600,53500,165
|
||||
20250219,102500,3702131600,53500,53600,53600,53500,750
|
||||
20250219,102400,3661982000,53700,53900,53900,53600,636
|
||||
20250219,102300,3627841200,53800,53800,53800,53800,50
|
||||
20250219,102200,3625151200,53900,53800,53900,53700,505
|
||||
20250219,102100,3598027800,53800,53800,53800,53800,46
|
||||
20250219,102000,3595553000,53700,53800,53800,53700,284
|
||||
20250219,101900,3580301100,53800,53800,53800,53700,353
|
||||
20250219,101800,3561339700,53800,54000,54000,53800,516
|
||||
20250219,101700,3533578500,53800,54000,54000,53800,1047
|
||||
20250219,101600,3477135400,54000,54100,54200,54000,241
|
||||
20250219,101500,3464108000,54000,54000,54000,54000,4
|
||||
20250219,101400,3463892000,54100,54100,54100,54100,4
|
||||
20250219,101300,3463675600,54000,54000,54000,54000,262
|
||||
20250219,101200,3449527600,54000,54000,54100,54000,123
|
||||
20250219,101100,3442875400,54000,54100,54100,54000,603
|
||||
20250219,101000,3410279200,54200,54300,54300,54200,155
|
||||
20250219,100900,3401878100,54300,54200,54400,54200,362
|
||||
20250219,100800,3382239000,54300,54200,54300,54100,463
|
||||
20250219,100700,3357143900,54300,54500,54500,54300,328
|
||||
20250219,100600,3339327200,54300,54300,54300,54300,111
|
||||
20250219,100500,3333299900,54300,54600,54600,54300,825
|
||||
20250219,100400,3288365200,54500,54400,54500,54300,2540
|
||||
20250219,100300,3150072100,54400,54200,54500,54200,1394
|
||||
20250219,100200,3074373300,54200,53900,54200,53900,583
|
||||
20250219,100100,3042872000,53900,53900,53900,53900,0
|
||||
20250219,100000,3042872000,53900,53900,53900,53700,7
|
||||
20250219,095900,3042494900,53700,53700,53700,53700,58
|
||||
20250219,095800,3039380300,53700,53800,54000,53700,49
|
||||
20250219,095700,3036747100,53900,54000,54100,53900,599
|
||||
20250219,095600,3004444700,54100,54100,54100,53900,59
|
||||
20250219,095500,3001258600,54100,54000,54100,54000,105
|
||||
20250219,095400,2995587600,53900,54000,54000,53900,78
|
||||
20250219,095300,2991382200,53900,54200,54200,53900,907
|
||||
20250219,095200,2942326000,54200,54200,54300,54200,43
|
||||
20250219,095100,2939994000,54300,54200,54400,54200,258
|
||||
20250219,095000,2925979000,54200,54300,54500,54100,3736
|
||||
20250219,094900,2722762500,54400,54400,54500,54200,1876
|
||||
20250219,094800,2620690000,54400,54100,54400,54100,1362
|
||||
20250219,094700,2546760800,54000,54100,54300,54000,1374
|
||||
20250219,094600,2472291400,53900,53700,54200,53700,2737
|
||||
20250219,094500,2324484500,53800,53800,54000,53700,277
|
||||
20250219,094400,2309575400,53700,53400,53700,53400,284
|
||||
20250219,094300,2294377400,53400,53400,53600,53400,157
|
||||
20250219,094200,2285991900,53500,53900,53900,53500,1827
|
||||
20250219,094100,2187854300,53900,54000,54000,53800,39
|
||||
20250219,094000,2185750100,54000,54000,54000,53800,574
|
||||
20250219,093900,2154754300,54000,54000,54100,53800,1429
|
||||
20250219,093800,2077677300,54000,54000,54000,53900,578
|
||||
20250219,093700,2046471700,54000,53700,54000,53600,1529
|
||||
20250219,093600,1964171400,53600,53500,53700,53500,2332
|
||||
20250219,093500,1839310500,53500,53300,53500,53200,1667
|
||||
20250219,093400,1750437600,53300,53200,53300,53200,240
|
||||
20250219,093300,1737647700,53200,53200,53200,53200,52
|
||||
20250219,093200,1734881300,53400,53400,53400,53400,2
|
||||
20250219,093100,1734774500,53100,53400,53400,53100,651
|
||||
20250219,093000,1700131100,53400,53400,53400,53400,37
|
||||
20250219,092900,1698155300,53400,53400,53400,53400,30
|
||||
20250219,092800,1696553300,53100,52900,53400,52900,2042
|
||||
20250219,092700,1587933900,52800,52900,52900,52600,2567
|
||||
20250219,092600,1452860800,52900,53000,53000,52900,532
|
||||
20250219,092500,1424668000,53000,53200,53200,53000,2057
|
||||
20250219,092400,1315543200,53200,53200,53200,53100,350
|
||||
20250219,092300,1296947100,53100,53200,53200,53100,184
|
||||
20250219,092200,1287162800,53200,52900,53200,52900,1797
|
||||
20250219,092100,1191757500,52900,52900,52900,52800,191
|
||||
20250219,092000,1181654400,52800,52700,52900,52700,963
|
||||
20250219,091900,1130819400,52700,52600,52800,52600,698
|
||||
20250219,091800,1094092900,52600,52700,52700,52600,109
|
||||
20250219,091700,1088352600,52700,52800,52800,52600,2814
|
||||
20250219,091600,939786100,52700,52600,52800,52600,326
|
||||
20250219,091500,922610600,52600,52500,52600,52500,334
|
||||
20250219,091400,905068300,52500,52400,52500,52200,309
|
||||
20250219,091300,888900400,52400,52400,52400,52300,1405
|
||||
20250219,091200,815334800,52400,52500,52500,52400,840
|
||||
20250219,091100,771318300,52500,52300,52500,52300,182
|
||||
20250219,091000,761796200,52300,52400,52500,52300,2145
|
||||
20250219,090900,649504200,52300,52600,52600,52300,1937
|
||||
20250219,090800,547995400,52500,52400,52600,52400,282
|
||||
20250219,090700,533202900,52500,52500,52500,52300,722
|
||||
20250219,090600,495370600,52500,52600,52800,52400,1813
|
||||
20250219,090500,400122100,52600,52600,52600,52500,615
|
||||
20250219,090400,367783800,52600,52700,52700,52500,1684
|
||||
20250219,090300,279146200,52800,52800,52800,52700,216
|
||||
20250219,090200,267742400,52700,52600,52800,52500,391
|
||||
20250219,090100,247126900,52600,53000,53000,52400,1808
|
||||
20250219,090000,151886900,52900,53600,53700,52900,2720
|
||||
|
Reference in New Issue
Block a user