Update 2025-02-19 4022 candle_min
This commit is contained in:
750
347860/min/candle-20250219.csv
Normal file
750
347860/min/candle-20250219.csv
Normal file
@@ -0,0 +1,750 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,212800,1973252870,1408,1408,1408,1408,8008
|
||||
20250219,212700,1973252870,1408,1408,1408,1408,0
|
||||
20250219,212600,1973252870,1408,1408,1408,1408,0
|
||||
20250219,212500,1973252870,1408,1408,1408,1408,0
|
||||
20250219,212400,1973252870,1408,1408,1408,1408,0
|
||||
20250219,212300,1973252870,1408,1408,1408,1408,0
|
||||
20250219,212200,1973252870,1408,1408,1408,1408,0
|
||||
20250219,212100,1973252870,1408,1408,1408,1408,0
|
||||
20250219,212000,1973252870,1408,1408,1408,1408,0
|
||||
20250219,211900,1973252870,1408,1408,1408,1408,0
|
||||
20250219,211800,1973252870,1408,1408,1408,1408,0
|
||||
20250219,211700,1973252870,1408,1408,1408,1408,0
|
||||
20250219,211600,1973252870,1408,1408,1408,1408,0
|
||||
20250219,211500,1973252870,1408,1408,1408,1408,0
|
||||
20250219,211400,1973252870,1408,1408,1408,1408,0
|
||||
20250219,211300,1973252870,1408,1408,1408,1408,0
|
||||
20250219,211200,1973252870,1408,1408,1408,1408,0
|
||||
20250219,211100,1973252870,1408,1408,1408,1408,0
|
||||
20250219,211000,1973252870,1408,1408,1408,1408,0
|
||||
20250219,210900,1973252870,1408,1408,1408,1408,0
|
||||
20250219,210800,1973252870,1408,1408,1408,1408,0
|
||||
20250219,210700,1973252870,1408,1408,1408,1408,0
|
||||
20250219,210600,1973252870,1408,1408,1408,1408,0
|
||||
20250219,210500,1973252870,1408,1408,1408,1408,0
|
||||
20250219,210400,1973252870,1408,1408,1408,1408,0
|
||||
20250219,210300,1973252870,1408,1408,1408,1408,0
|
||||
20250219,210200,1973252870,1408,1408,1408,1408,0
|
||||
20250219,210100,1973252870,1408,1408,1408,1408,0
|
||||
20250219,210000,1973252870,1408,1408,1408,1408,0
|
||||
20250219,205900,1973252870,1408,1408,1408,1408,0
|
||||
20250219,205800,1973252870,1408,1408,1408,1408,8008
|
||||
20250219,205700,1973252870,1408,1408,1408,1408,0
|
||||
20250219,205600,1973252870,1408,1408,1408,1408,0
|
||||
20250219,205500,1973252870,1408,1408,1408,1408,0
|
||||
20250219,205400,1973252870,1408,1408,1408,1408,0
|
||||
20250219,205300,1973252870,1408,1408,1408,1408,0
|
||||
20250219,205200,1973252870,1408,1408,1408,1408,0
|
||||
20250219,205100,1973252870,1408,1408,1408,1408,0
|
||||
20250219,205000,1973252870,1408,1408,1408,1408,0
|
||||
20250219,204900,1973252870,1408,1408,1408,1408,0
|
||||
20250219,204800,1973252870,1408,1408,1408,1408,0
|
||||
20250219,204700,1973252870,1408,1408,1408,1408,0
|
||||
20250219,204600,1973252870,1408,1408,1408,1408,0
|
||||
20250219,204500,1973252870,1408,1408,1408,1408,0
|
||||
20250219,204400,1973252870,1408,1408,1408,1408,0
|
||||
20250219,204300,1973252870,1408,1408,1408,1408,0
|
||||
20250219,204200,1973252870,1408,1408,1408,1408,0
|
||||
20250219,204100,1973252870,1408,1408,1408,1408,0
|
||||
20250219,204000,1973252870,1408,1408,1408,1408,0
|
||||
20250219,203900,1973252870,1408,1408,1408,1408,0
|
||||
20250219,203800,1973252870,1408,1408,1408,1408,0
|
||||
20250219,203700,1973252870,1408,1408,1408,1408,0
|
||||
20250219,203600,1973252870,1408,1408,1408,1408,0
|
||||
20250219,203500,1973252870,1408,1408,1408,1408,0
|
||||
20250219,203400,1973252870,1408,1408,1408,1408,0
|
||||
20250219,203300,1973252870,1408,1408,1408,1408,0
|
||||
20250219,203200,1973252870,1408,1408,1408,1408,0
|
||||
20250219,203100,1973252870,1408,1408,1408,1408,0
|
||||
20250219,203000,1973252870,1408,1408,1408,1408,0
|
||||
20250219,202900,1973252870,1408,1408,1408,1408,0
|
||||
20250219,202800,1973252870,1408,1408,1408,1408,8008
|
||||
20250219,202700,1973252870,1408,1408,1408,1408,0
|
||||
20250219,202600,1973252870,1408,1408,1408,1408,0
|
||||
20250219,202500,1973252870,1408,1408,1408,1408,0
|
||||
20250219,202400,1973252870,1408,1408,1408,1408,0
|
||||
20250219,202300,1973252870,1408,1408,1408,1408,0
|
||||
20250219,202200,1973252870,1408,1408,1408,1408,0
|
||||
20250219,202100,1973252870,1408,1408,1408,1408,0
|
||||
20250219,202000,1973252870,1408,1408,1408,1408,0
|
||||
20250219,201900,1973252870,1408,1408,1408,1408,0
|
||||
20250219,201800,1973252870,1408,1408,1408,1408,0
|
||||
20250219,201700,1973252870,1408,1408,1408,1408,0
|
||||
20250219,201600,1973252870,1408,1408,1408,1408,0
|
||||
20250219,201500,1973252870,1408,1408,1408,1408,0
|
||||
20250219,201400,1973252870,1408,1408,1408,1408,0
|
||||
20250219,201300,1973252870,1408,1408,1408,1408,0
|
||||
20250219,201200,1973252870,1408,1408,1408,1408,0
|
||||
20250219,201100,1973252870,1408,1408,1408,1408,0
|
||||
20250219,201000,1973252870,1408,1408,1408,1408,0
|
||||
20250219,200900,1973252870,1408,1408,1408,1408,0
|
||||
20250219,200800,1973252870,1408,1408,1408,1408,0
|
||||
20250219,200700,1973252870,1408,1408,1408,1408,0
|
||||
20250219,200600,1973252870,1408,1408,1408,1408,0
|
||||
20250219,200500,1973252870,1408,1408,1408,1408,0
|
||||
20250219,200400,1973252870,1408,1408,1408,1408,0
|
||||
20250219,200300,1973252870,1408,1408,1408,1408,0
|
||||
20250219,200200,1973252870,1408,1408,1408,1408,0
|
||||
20250219,200100,1973252870,1408,1408,1408,1408,0
|
||||
20250219,200000,1973252870,1408,1408,1408,1408,0
|
||||
20250219,195900,1973252870,1408,1408,1408,1408,0
|
||||
20250219,195800,1973252870,1408,1408,1408,1408,8008
|
||||
20250219,195700,1973252870,1408,1408,1408,1408,0
|
||||
20250219,195600,1973252870,1408,1408,1408,1408,0
|
||||
20250219,195500,1973252870,1408,1408,1408,1408,0
|
||||
20250219,195400,1973252870,1408,1408,1408,1408,0
|
||||
20250219,195300,1973252870,1408,1408,1408,1408,0
|
||||
20250219,195200,1973252870,1408,1408,1408,1408,0
|
||||
20250219,195100,1973252870,1408,1408,1408,1408,0
|
||||
20250219,195000,1973252870,1408,1408,1408,1408,0
|
||||
20250219,194900,1973252870,1408,1408,1408,1408,0
|
||||
20250219,194800,1973252870,1408,1408,1408,1408,0
|
||||
20250219,194700,1973252870,1408,1408,1408,1408,0
|
||||
20250219,194600,1973252870,1408,1408,1408,1408,0
|
||||
20250219,194500,1973252870,1408,1408,1408,1408,0
|
||||
20250219,194400,1973252870,1408,1408,1408,1408,0
|
||||
20250219,194300,1973252870,1408,1408,1408,1408,0
|
||||
20250219,194200,1973252870,1408,1408,1408,1408,0
|
||||
20250219,194100,1973252870,1408,1408,1408,1408,0
|
||||
20250219,194000,1973252870,1408,1408,1408,1408,0
|
||||
20250219,193900,1973252870,1408,1408,1408,1408,0
|
||||
20250219,193800,1973252870,1408,1408,1408,1408,0
|
||||
20250219,193700,1973252870,1408,1408,1408,1408,0
|
||||
20250219,193600,1973252870,1408,1408,1408,1408,0
|
||||
20250219,193500,1973252870,1408,1408,1408,1408,0
|
||||
20250219,193400,1973252870,1408,1408,1408,1408,0
|
||||
20250219,193300,1973252870,1408,1408,1408,1408,0
|
||||
20250219,193200,1973252870,1408,1408,1408,1408,0
|
||||
20250219,193100,1973252870,1408,1408,1408,1408,0
|
||||
20250219,193000,1973252870,1408,1408,1408,1408,0
|
||||
20250219,192900,1973252870,1408,1408,1408,1408,0
|
||||
20250219,192800,1973252870,1408,1408,1408,1408,8008
|
||||
20250219,192700,1973252870,1408,1408,1408,1408,0
|
||||
20250219,192600,1973252870,1408,1408,1408,1408,0
|
||||
20250219,192500,1973252870,1408,1408,1408,1408,0
|
||||
20250219,192400,1973252870,1408,1408,1408,1408,0
|
||||
20250219,192300,1973252870,1408,1408,1408,1408,0
|
||||
20250219,192200,1973252870,1408,1408,1408,1408,0
|
||||
20250219,192100,1973252870,1408,1408,1408,1408,0
|
||||
20250219,192000,1973252870,1408,1408,1408,1408,0
|
||||
20250219,191900,1973252870,1408,1408,1408,1408,0
|
||||
20250219,191800,1973252870,1408,1408,1408,1408,0
|
||||
20250219,191700,1973252870,1408,1408,1408,1408,0
|
||||
20250219,191600,1973252870,1408,1408,1408,1408,0
|
||||
20250219,191500,1973252870,1408,1408,1408,1408,0
|
||||
20250219,191400,1973252870,1408,1408,1408,1408,0
|
||||
20250219,191300,1973252870,1408,1408,1408,1408,0
|
||||
20250219,191200,1973252870,1408,1408,1408,1408,0
|
||||
20250219,191100,1973252870,1408,1408,1408,1408,0
|
||||
20250219,191000,1973252870,1408,1408,1408,1408,0
|
||||
20250219,190900,1973252870,1408,1408,1408,1408,0
|
||||
20250219,190800,1973252870,1408,1408,1408,1408,0
|
||||
20250219,190700,1973252870,1408,1408,1408,1408,0
|
||||
20250219,190600,1973252870,1408,1408,1408,1408,0
|
||||
20250219,190500,1973252870,1408,1408,1408,1408,0
|
||||
20250219,190400,1973252870,1408,1408,1408,1408,0
|
||||
20250219,190300,1973252870,1408,1408,1408,1408,0
|
||||
20250219,190200,1973252870,1408,1408,1408,1408,0
|
||||
20250219,190100,1973252870,1408,1408,1408,1408,0
|
||||
20250219,190000,1973252870,1408,1408,1408,1408,0
|
||||
20250219,185900,1973252870,1408,1408,1408,1408,0
|
||||
20250219,185800,1973252870,1408,1408,1408,1408,8008
|
||||
20250219,185700,1973252870,1408,1408,1408,1408,0
|
||||
20250219,185600,1973252870,1408,1408,1408,1408,0
|
||||
20250219,185500,1973252870,1408,1408,1408,1408,0
|
||||
20250219,185400,1973252870,1408,1408,1408,1408,0
|
||||
20250219,185300,1973252870,1408,1408,1408,1408,0
|
||||
20250219,185200,1973252870,1408,1408,1408,1408,0
|
||||
20250219,185100,1973252870,1408,1408,1408,1408,0
|
||||
20250219,185000,1973252870,1408,1408,1408,1408,0
|
||||
20250219,184900,1973252870,1408,1408,1408,1408,0
|
||||
20250219,184800,1973252870,1408,1408,1408,1408,0
|
||||
20250219,184700,1973252870,1408,1408,1408,1408,0
|
||||
20250219,184600,1973252870,1408,1408,1408,1408,0
|
||||
20250219,184500,1973252870,1408,1408,1408,1408,0
|
||||
20250219,184400,1973252870,1408,1408,1408,1408,0
|
||||
20250219,184300,1973252870,1408,1408,1408,1408,0
|
||||
20250219,184200,1973252870,1408,1408,1408,1408,0
|
||||
20250219,184100,1973252870,1408,1408,1408,1408,0
|
||||
20250219,184000,1973252870,1408,1408,1408,1408,0
|
||||
20250219,183900,1973252870,1408,1408,1408,1408,0
|
||||
20250219,183800,1973252870,1408,1408,1408,1408,0
|
||||
20250219,183700,1973252870,1408,1408,1408,1408,0
|
||||
20250219,183600,1973252870,1408,1408,1408,1408,0
|
||||
20250219,183500,1973252870,1408,1408,1408,1408,0
|
||||
20250219,183400,1973252870,1408,1408,1408,1408,0
|
||||
20250219,183300,1973252870,1408,1408,1408,1408,0
|
||||
20250219,183200,1973252870,1408,1408,1408,1408,0
|
||||
20250219,183100,1973252870,1408,1408,1408,1408,0
|
||||
20250219,183000,1973252870,1408,1408,1408,1408,0
|
||||
20250219,182900,1973252870,1408,1408,1408,1408,0
|
||||
20250219,182800,1973252870,1408,1408,1408,1408,8008
|
||||
20250219,182700,1973252870,1408,1408,1408,1408,0
|
||||
20250219,182600,1973252870,1408,1408,1408,1408,0
|
||||
20250219,182500,1973252870,1408,1408,1408,1408,0
|
||||
20250219,182400,1973252870,1408,1408,1408,1408,0
|
||||
20250219,182300,1973252870,1408,1408,1408,1408,0
|
||||
20250219,182200,1973252870,1408,1408,1408,1408,0
|
||||
20250219,182100,1973252870,1408,1408,1408,1408,0
|
||||
20250219,182000,1973252870,1408,1408,1408,1408,0
|
||||
20250219,181900,1973252870,1408,1408,1408,1408,0
|
||||
20250219,181800,1973252870,1408,1408,1408,1408,0
|
||||
20250219,181700,1973252870,1408,1408,1408,1408,0
|
||||
20250219,181600,1973252870,1408,1408,1408,1408,0
|
||||
20250219,181500,1973252870,1408,1408,1408,1408,0
|
||||
20250219,181400,1973252870,1408,1408,1408,1408,0
|
||||
20250219,181300,1973252870,1408,1408,1408,1408,0
|
||||
20250219,181200,1973252870,1408,1408,1408,1408,0
|
||||
20250219,181100,1973252870,1408,1408,1408,1408,0
|
||||
20250219,181000,1973252870,1408,1408,1408,1408,0
|
||||
20250219,180900,1973252870,1408,1408,1408,1408,0
|
||||
20250219,180800,1973252870,1408,1408,1408,1408,0
|
||||
20250219,180700,1973252870,1408,1408,1408,1408,0
|
||||
20250219,180600,1973252870,1408,1408,1408,1408,0
|
||||
20250219,180500,1973252870,1408,1408,1408,1408,0
|
||||
20250219,180400,1973252870,1408,1408,1408,1408,0
|
||||
20250219,180300,1973252870,1408,1408,1408,1408,0
|
||||
20250219,180200,1973252870,1408,1408,1408,1408,0
|
||||
20250219,180100,1973252870,1408,1408,1408,1408,0
|
||||
20250219,180000,1973252870,1408,1408,1408,1408,0
|
||||
20250219,175900,1973252870,1408,1408,1408,1408,0
|
||||
20250219,175800,1973252870,1408,1408,1408,1408,8008
|
||||
20250219,175700,1973252870,1408,1408,1408,1408,0
|
||||
20250219,175600,1973252870,1408,1408,1408,1408,0
|
||||
20250219,175500,1973252870,1408,1408,1408,1408,0
|
||||
20250219,175400,1973252870,1408,1408,1408,1408,0
|
||||
20250219,175300,1973252870,1408,1408,1408,1408,0
|
||||
20250219,175200,1973252870,1408,1408,1408,1408,0
|
||||
20250219,175100,1973252870,1408,1408,1408,1408,0
|
||||
20250219,175000,1973252870,1408,1408,1408,1408,0
|
||||
20250219,174900,1973252870,1408,1408,1408,1408,0
|
||||
20250219,174800,1973252870,1408,1408,1408,1408,0
|
||||
20250219,174700,1973252870,1408,1408,1408,1408,0
|
||||
20250219,174600,1973252870,1408,1408,1408,1408,0
|
||||
20250219,174500,1973252870,1408,1408,1408,1408,0
|
||||
20250219,174400,1973252870,1408,1408,1408,1408,0
|
||||
20250219,174300,1973252870,1408,1408,1408,1408,0
|
||||
20250219,174200,1973252870,1408,1408,1408,1408,0
|
||||
20250219,174100,1973252870,1408,1408,1408,1408,0
|
||||
20250219,174000,1973252870,1408,1408,1408,1408,0
|
||||
20250219,173900,1973252870,1408,1408,1408,1408,0
|
||||
20250219,173800,1973252870,1408,1408,1408,1408,0
|
||||
20250219,173700,1973252870,1408,1408,1408,1408,0
|
||||
20250219,173600,1973252870,1408,1408,1408,1408,0
|
||||
20250219,173500,1973252870,1408,1408,1408,1408,0
|
||||
20250219,173400,1973252870,1408,1408,1408,1408,0
|
||||
20250219,173300,1973252870,1408,1408,1408,1408,0
|
||||
20250219,173200,1973252870,1408,1408,1408,1408,0
|
||||
20250219,173100,1973252870,1408,1408,1408,1408,0
|
||||
20250219,173000,1973252870,1408,1408,1408,1408,0
|
||||
20250219,172900,1973252870,1408,1408,1408,1408,0
|
||||
20250219,172800,1973252870,1408,1408,1408,1408,8008
|
||||
20250219,172700,1973252870,1408,1408,1408,1408,0
|
||||
20250219,172600,1973252870,1408,1408,1408,1408,0
|
||||
20250219,172500,1973252870,1408,1408,1408,1408,0
|
||||
20250219,172400,1973252870,1408,1408,1408,1408,0
|
||||
20250219,172300,1973252870,1408,1408,1408,1408,0
|
||||
20250219,172200,1973252870,1408,1408,1408,1408,0
|
||||
20250219,172100,1973252870,1408,1408,1408,1408,0
|
||||
20250219,172000,1973252870,1408,1408,1408,1408,0
|
||||
20250219,171900,1973252870,1408,1408,1408,1408,0
|
||||
20250219,171800,1973252870,1408,1408,1408,1408,0
|
||||
20250219,171700,1973252870,1408,1408,1408,1408,0
|
||||
20250219,171600,1973252870,1408,1408,1408,1408,0
|
||||
20250219,171500,1973252870,1408,1408,1408,1408,0
|
||||
20250219,171400,1973252870,1408,1408,1408,1408,0
|
||||
20250219,171300,1973252870,1408,1408,1408,1408,0
|
||||
20250219,171200,1973252870,1408,1408,1408,1408,0
|
||||
20250219,171100,1973252870,1408,1408,1408,1408,0
|
||||
20250219,171000,1973252870,1408,1408,1408,1408,0
|
||||
20250219,170900,1973252870,1408,1408,1408,1408,0
|
||||
20250219,170800,1973252870,1408,1408,1408,1408,0
|
||||
20250219,170700,1973252870,1408,1408,1408,1408,0
|
||||
20250219,170600,1973252870,1408,1408,1408,1408,0
|
||||
20250219,170500,1973252870,1408,1408,1408,1408,0
|
||||
20250219,170400,1973252870,1408,1408,1408,1408,0
|
||||
20250219,170300,1973252870,1408,1408,1408,1408,0
|
||||
20250219,170200,1973252870,1408,1408,1408,1408,0
|
||||
20250219,170100,1973252870,1408,1408,1408,1408,0
|
||||
20250219,170000,1973252870,1408,1408,1408,1408,0
|
||||
20250219,165900,1973252870,1408,1408,1408,1408,0
|
||||
20250219,165800,1973252870,1408,1408,1408,1408,8008
|
||||
20250219,165700,1973252870,1408,1408,1408,1408,0
|
||||
20250219,165600,1973252870,1408,1408,1408,1408,0
|
||||
20250219,165500,1973252870,1408,1408,1408,1408,0
|
||||
20250219,165400,1973252870,1408,1408,1408,1408,0
|
||||
20250219,165300,1973252870,1408,1408,1408,1408,0
|
||||
20250219,165200,1973252870,1408,1408,1408,1408,0
|
||||
20250219,165100,1973252870,1408,1408,1408,1408,0
|
||||
20250219,165000,1973252870,1408,1408,1408,1408,0
|
||||
20250219,164900,1973252870,1408,1408,1408,1408,0
|
||||
20250219,164800,1973252870,1408,1408,1408,1408,0
|
||||
20250219,164700,1973252870,1408,1408,1408,1408,0
|
||||
20250219,164600,1973252870,1408,1408,1408,1408,0
|
||||
20250219,164500,1973252870,1408,1408,1408,1408,0
|
||||
20250219,164400,1973252870,1408,1408,1408,1408,0
|
||||
20250219,164300,1973252870,1408,1408,1408,1408,0
|
||||
20250219,164200,1973252870,1408,1408,1408,1408,0
|
||||
20250219,164100,1973252870,1408,1408,1408,1408,0
|
||||
20250219,164000,1973252870,1408,1408,1408,1408,0
|
||||
20250219,163900,1973252870,1408,1408,1408,1408,0
|
||||
20250219,163800,1973252870,1408,1408,1408,1408,0
|
||||
20250219,163700,1973252870,1408,1408,1408,1408,0
|
||||
20250219,163600,1973252870,1408,1408,1408,1408,0
|
||||
20250219,163500,1973252870,1408,1408,1408,1408,0
|
||||
20250219,163400,1973252870,1408,1408,1408,1408,0
|
||||
20250219,163300,1973252870,1408,1408,1408,1408,0
|
||||
20250219,163200,1973252870,1408,1408,1408,1408,0
|
||||
20250219,163100,1973252870,1408,1408,1408,1408,0
|
||||
20250219,163000,1973252870,1408,1408,1408,1408,0
|
||||
20250219,162900,1973252870,1408,1408,1408,1408,0
|
||||
20250219,162800,1973252870,1408,1408,1408,1408,8008
|
||||
20250219,162700,1973252870,1408,1408,1408,1408,0
|
||||
20250219,162600,1973252870,1408,1408,1408,1408,0
|
||||
20250219,162500,1973252870,1408,1408,1408,1408,0
|
||||
20250219,162400,1973252870,1408,1408,1408,1408,0
|
||||
20250219,162300,1973252870,1408,1408,1408,1408,0
|
||||
20250219,162200,1973252870,1408,1408,1408,1408,0
|
||||
20250219,162100,1973252870,1408,1408,1408,1408,0
|
||||
20250219,162000,1973252870,1408,1408,1408,1408,0
|
||||
20250219,161900,1973252870,1408,1408,1408,1408,0
|
||||
20250219,161800,1973252870,1408,1408,1408,1408,0
|
||||
20250219,161700,1973252870,1408,1408,1408,1408,0
|
||||
20250219,161600,1973252870,1408,1408,1408,1408,0
|
||||
20250219,161500,1973252870,1408,1408,1408,1408,0
|
||||
20250219,161400,1973252870,1408,1408,1408,1408,0
|
||||
20250219,161300,1973252870,1408,1408,1408,1408,0
|
||||
20250219,161200,1973252870,1408,1408,1408,1408,0
|
||||
20250219,161100,1973252870,1408,1408,1408,1408,0
|
||||
20250219,161000,1973252870,1408,1408,1408,1408,0
|
||||
20250219,160900,1973252870,1408,1408,1408,1408,0
|
||||
20250219,160800,1973252870,1408,1408,1408,1408,0
|
||||
20250219,160700,1973252870,1408,1408,1408,1408,0
|
||||
20250219,160600,1973252870,1408,1408,1408,1408,0
|
||||
20250219,160500,1973252870,1408,1408,1408,1408,0
|
||||
20250219,160400,1973252870,1408,1408,1408,1408,0
|
||||
20250219,160300,1973252870,1408,1408,1408,1408,0
|
||||
20250219,160200,1973252870,1408,1408,1408,1408,0
|
||||
20250219,160100,1973252870,1408,1408,1408,1408,0
|
||||
20250219,160000,1973252870,1408,1408,1408,1408,0
|
||||
20250219,155900,1973252870,1408,1408,1408,1408,0
|
||||
20250219,155800,1973252870,1408,1408,1408,1408,8008
|
||||
20250219,155700,1973252870,1408,1408,1408,1408,0
|
||||
20250219,155600,1973252870,1408,1408,1408,1408,0
|
||||
20250219,155500,1973252870,1408,1408,1408,1408,0
|
||||
20250219,155400,1973252870,1408,1408,1408,1408,0
|
||||
20250219,155300,1973252870,1408,1408,1408,1408,0
|
||||
20250219,155200,1973252870,1408,1408,1408,1408,0
|
||||
20250219,155100,1973252870,1408,1408,1408,1408,0
|
||||
20250219,155000,1973252870,1408,1408,1408,1408,0
|
||||
20250219,154900,1973252870,1408,1408,1408,1408,0
|
||||
20250219,154800,1973252870,1408,1408,1408,1408,0
|
||||
20250219,154700,1973252870,1408,1408,1408,1408,0
|
||||
20250219,154600,1973252870,1408,1408,1408,1408,0
|
||||
20250219,154500,1973252870,1408,1408,1408,1408,0
|
||||
20250219,154400,1973252870,1408,1408,1408,1408,0
|
||||
20250219,154300,1973252870,1408,1408,1408,1408,0
|
||||
20250219,154200,1973252870,1408,1408,1408,1408,0
|
||||
20250219,154100,1973252870,1408,1408,1408,1408,0
|
||||
20250219,154000,1973252870,1408,1408,1408,1408,0
|
||||
20250219,153900,1973252870,1408,1408,1408,1408,0
|
||||
20250219,153800,1973252870,1408,1408,1408,1408,0
|
||||
20250219,153700,1973252870,1408,1408,1408,1408,0
|
||||
20250219,153600,1973252870,1408,1408,1408,1408,0
|
||||
20250219,153500,1973252870,1408,1408,1408,1408,0
|
||||
20250219,153400,1973252870,1408,1408,1408,1408,0
|
||||
20250219,153300,1973252870,1408,1408,1408,1408,0
|
||||
20250219,153200,1973252870,1408,1408,1408,1408,0
|
||||
20250219,153100,1973252870,1408,1408,1408,1408,0
|
||||
20250219,153000,1973252870,1408,1408,1408,1408,8008
|
||||
20250219,152900,1961977606,1407,1407,1407,1407,0
|
||||
20250219,152800,1961977606,1407,1407,1407,1407,0
|
||||
20250219,152700,1961977606,1407,1407,1407,1407,0
|
||||
20250219,152600,1961977606,1407,1407,1407,1407,0
|
||||
20250219,152500,1961977606,1407,1407,1407,1407,0
|
||||
20250219,152400,1961977606,1407,1407,1407,1407,0
|
||||
20250219,152300,1961977606,1407,1407,1407,1407,0
|
||||
20250219,152200,1961977606,1407,1407,1407,1407,0
|
||||
20250219,152100,1961977606,1407,1407,1407,1407,0
|
||||
20250219,152000,1961977606,1407,1407,1407,1407,0
|
||||
20250219,151900,1961977606,1407,1408,1408,1406,661
|
||||
20250219,151800,1961047536,1407,1407,1407,1407,724
|
||||
20250219,151700,1960028868,1407,1406,1408,1406,488
|
||||
20250219,151600,1959342251,1407,1406,1407,1405,565
|
||||
20250219,151500,1958547363,1404,1406,1406,1404,321
|
||||
20250219,151400,1958096668,1407,1405,1407,1405,667
|
||||
20250219,151300,1957159419,1407,1407,1407,1407,41
|
||||
20250219,151200,1957101732,1407,1407,1407,1407,21
|
||||
20250219,151100,1957072185,1407,1405,1407,1404,1578
|
||||
20250219,151000,1954855597,1405,1405,1405,1405,0
|
||||
20250219,150900,1954855597,1405,1405,1405,1405,640
|
||||
20250219,150800,1953956397,1407,1405,1407,1405,265
|
||||
20250219,150700,1953583872,1405,1405,1405,1405,342
|
||||
20250219,150600,1953103362,1405,1406,1406,1405,387
|
||||
20250219,150500,1952559355,1406,1406,1406,1406,244
|
||||
20250219,150400,1952216291,1408,1408,1408,1408,1034
|
||||
20250219,150300,1950760419,1409,1410,1410,1409,577
|
||||
20250219,150200,1949947424,1410,1410,1410,1410,1040
|
||||
20250219,150100,1948481024,1410,1409,1410,1409,34
|
||||
20250219,150000,1948433117,1409,1409,1409,1409,600
|
||||
20250219,145900,1947587717,1409,1409,1409,1409,125
|
||||
20250219,145800,1947411592,1409,1409,1409,1409,0
|
||||
20250219,145700,1947411592,1409,1408,1409,1408,501
|
||||
20250219,145600,1946705684,1409,1409,1409,1409,615
|
||||
20250219,145500,1945839149,1409,1408,1409,1408,57
|
||||
20250219,145400,1945758892,1409,1409,1409,1409,2170
|
||||
20250219,145300,1942701362,1409,1404,1409,1404,3200
|
||||
20250219,145200,1938193503,1404,1404,1404,1404,0
|
||||
20250219,145100,1938193503,1404,1404,1404,1404,0
|
||||
20250219,145000,1938193503,1404,1409,1409,1404,588
|
||||
20250219,144900,1937367781,1409,1404,1409,1404,22035
|
||||
20250219,144800,1906394135,1404,1404,1404,1404,0
|
||||
20250219,144700,1906394135,1404,1404,1404,1404,2160
|
||||
20250219,144600,1903361495,1402,1402,1402,1402,16159
|
||||
20250219,144500,1880706577,1402,1400,1402,1400,74
|
||||
20250219,144400,1880602949,1400,1401,1401,1400,12077
|
||||
20250219,144300,1863694711,1401,1403,1403,1401,4500
|
||||
20250219,144200,1857388107,1403,1403,1403,1403,1047
|
||||
20250219,144100,1855919166,1403,1403,1403,1403,0
|
||||
20250219,144000,1855919166,1403,1403,1403,1403,200
|
||||
20250219,143900,1855638566,1403,1403,1403,1403,404
|
||||
20250219,143800,1855071754,1402,1402,1402,1402,1996
|
||||
20250219,143700,1852273362,1402,1402,1402,1402,230
|
||||
20250219,143600,1851950902,1403,1403,1403,1403,227
|
||||
20250219,143500,1851632421,1404,1404,1404,1404,2526
|
||||
20250219,143400,1848085917,1404,1404,1404,1404,509
|
||||
20250219,143300,1847371281,1404,1404,1404,1404,54
|
||||
20250219,143200,1847295465,1404,1404,1404,1404,3291
|
||||
20250219,143100,1842674901,1405,1402,1405,1401,5465
|
||||
20250219,143000,1835009605,1402,1404,1404,1402,6934
|
||||
20250219,142900,1825282659,1404,1405,1405,1404,624
|
||||
20250219,142800,1824406062,1404,1405,1405,1404,552
|
||||
20250219,142700,1823630740,1405,1405,1405,1405,2314
|
||||
20250219,142600,1820379570,1405,1405,1405,1405,100
|
||||
20250219,142500,1820239070,1405,1405,1406,1405,1826
|
||||
20250219,142400,1817673410,1406,1405,1406,1405,115
|
||||
20250219,142300,1817511824,1406,1406,1406,1406,235
|
||||
20250219,142200,1817181414,1406,1406,1406,1406,0
|
||||
20250219,142100,1817181414,1406,1406,1406,1406,500
|
||||
20250219,142000,1816478414,1406,1407,1407,1406,6284
|
||||
20250219,141900,1807640352,1406,1407,1407,1406,136
|
||||
20250219,141800,1807449115,1407,1408,1408,1407,1723
|
||||
20250219,141700,1805024657,1409,1409,1409,1408,3845
|
||||
20250219,141600,1799609157,1412,1411,1412,1409,14476
|
||||
20250219,141500,1779187497,1412,1413,1413,1411,63
|
||||
20250219,141400,1779098589,1413,1412,1413,1411,2104
|
||||
20250219,141300,1776129311,1412,1413,1413,1412,2264
|
||||
20250219,141200,1772932413,1413,1414,1414,1413,754
|
||||
20250219,141100,1771866648,1413,1413,1414,1413,513
|
||||
20250219,141000,1771141773,1413,1414,1414,1413,308
|
||||
20250219,140900,1770706567,1413,1413,1414,1413,324
|
||||
20250219,140800,1770248745,1413,1413,1413,1413,124
|
||||
20250219,140700,1770073533,1413,1413,1415,1413,260
|
||||
20250219,140600,1769706145,1413,1414,1414,1413,108
|
||||
20250219,140500,1769553531,1413,1415,1415,1413,662
|
||||
20250219,140400,1768617090,1416,1416,1416,1416,1520
|
||||
20250219,140300,1766464770,1416,1416,1416,1416,152
|
||||
20250219,140200,1766249538,1416,1416,1416,1415,701
|
||||
20250219,140100,1765257051,1416,1416,1416,1416,2
|
||||
20250219,140000,1765254219,1415,1415,1415,1415,1000
|
||||
20250219,135900,1763839219,1416,1416,1416,1416,2
|
||||
20250219,135800,1763836387,1416,1413,1416,1413,180
|
||||
20250219,135700,1763582044,1413,1413,1413,1412,748
|
||||
20250219,135600,1762525195,1412,1412,1412,1412,500
|
||||
20250219,135500,1761819195,1413,1413,1413,1413,1008
|
||||
20250219,135400,1760394891,1413,1417,1417,1413,508
|
||||
20250219,135300,1759675087,1412,1412,1412,1412,0
|
||||
20250219,135200,1759675087,1412,1412,1412,1412,2937
|
||||
20250219,135100,1755528043,1411,1411,1411,1411,634
|
||||
20250219,135000,1754633469,1411,1411,1411,1411,952
|
||||
20250219,134900,1753290197,1411,1412,1412,1411,1616
|
||||
20250219,134800,1751009407,1412,1416,1416,1412,7783
|
||||
20250219,134700,1740009529,1416,1416,1416,1416,881
|
||||
20250219,134600,1738762033,1416,1416,1416,1416,1
|
||||
20250219,134500,1738760617,1416,1416,1416,1416,50
|
||||
20250219,134400,1738689817,1416,1416,1416,1416,1002
|
||||
20250219,134300,1737270985,1416,1415,1416,1415,403
|
||||
20250219,134200,1736700738,1415,1415,1415,1415,5
|
||||
20250219,134100,1736693663,1415,1415,1415,1415,110
|
||||
20250219,134000,1736538013,1415,1415,1415,1415,1
|
||||
20250219,133900,1736536598,1414,1414,1414,1414,730
|
||||
20250219,133800,1735504378,1414,1416,1416,1414,7704
|
||||
20250219,133700,1724603457,1418,1418,1418,1418,369
|
||||
20250219,133600,1724080215,1418,1418,1418,1417,134
|
||||
20250219,133500,1723890265,1418,1418,1418,1418,6
|
||||
20250219,133400,1723881757,1418,1417,1418,1417,1054
|
||||
20250219,133300,1722388234,1418,1418,1418,1418,23
|
||||
20250219,133200,1722355620,1418,1417,1418,1417,11
|
||||
20250219,133100,1722340032,1417,1417,1418,1416,829
|
||||
20250219,133000,1721165344,1418,1418,1418,1418,11
|
||||
20250219,132900,1721149746,1418,1417,1418,1417,12
|
||||
20250219,132800,1721132740,1418,1418,1418,1418,1017
|
||||
20250219,132700,1719690634,1419,1418,1419,1418,201
|
||||
20250219,132600,1719405615,1419,1419,1419,1419,0
|
||||
20250219,132500,1719405615,1419,1419,1419,1419,1093
|
||||
20250219,132400,1717854648,1420,1420,1420,1420,5
|
||||
20250219,132300,1717847548,1419,1419,1419,1419,601
|
||||
20250219,132200,1716994729,1419,1420,1420,1419,570
|
||||
20250219,132100,1716185438,1418,1420,1420,1418,978
|
||||
20250219,132000,1714798532,1420,1415,1420,1415,12
|
||||
20250219,131900,1714781547,1415,1420,1420,1415,502
|
||||
20250219,131800,1714071207,1420,1416,1420,1415,639
|
||||
20250219,131700,1713166313,1416,1416,1416,1415,610
|
||||
20250219,131600,1712303158,1416,1415,1416,1415,1946
|
||||
20250219,131500,1709549566,1416,1418,1420,1416,1219
|
||||
20250219,131400,1707823312,1417,1420,1420,1417,387
|
||||
20250219,131300,1707273847,1417,1420,1420,1417,112
|
||||
20250219,131200,1707114825,1420,1420,1420,1420,683
|
||||
20250219,131100,1706144965,1420,1420,1420,1420,101
|
||||
20250219,131000,1706001545,1420,1420,1420,1420,2
|
||||
20250219,130900,1705998705,1420,1420,1420,1420,347
|
||||
20250219,130800,1705505965,1419,1419,1419,1416,6446
|
||||
20250219,130700,1696377265,1419,1420,1420,1416,117
|
||||
20250219,130600,1696211582,1420,1418,1420,1417,815
|
||||
20250219,130500,1695056650,1419,1422,1422,1419,1195
|
||||
20250219,130400,1693357373,1417,1417,1417,1417,121
|
||||
20250219,130300,1693185916,1417,1422,1422,1417,725
|
||||
20250219,130200,1692155966,1422,1421,1422,1421,402
|
||||
20250219,130100,1691584722,1422,1422,1422,1421,203
|
||||
20250219,130000,1691296157,1422,1422,1422,1422,313
|
||||
20250219,125900,1690851071,1421,1421,1421,1421,111
|
||||
20250219,125800,1690693340,1421,1420,1421,1420,1227
|
||||
20250219,125700,1688950899,1419,1418,1419,1418,203
|
||||
20250219,125600,1688663001,1419,1417,1419,1417,600
|
||||
20250219,125500,1687812113,1416,1417,1417,1416,592
|
||||
20250219,125400,1686973736,1417,1419,1419,1417,251
|
||||
20250219,125300,1686618061,1419,1419,1419,1419,18
|
||||
20250219,125200,1686592519,1420,1420,1420,1420,113
|
||||
20250219,125100,1686432059,1420,1419,1420,1418,1192
|
||||
20250219,125000,1684740995,1418,1419,1419,1418,914
|
||||
20250219,124900,1683444737,1420,1420,1420,1420,129
|
||||
20250219,124800,1683261557,1420,1420,1420,1420,0
|
||||
20250219,124700,1683261557,1420,1420,1420,1420,60
|
||||
20250219,124600,1683176357,1421,1420,1421,1420,254
|
||||
20250219,124500,1682815676,1420,1421,1421,1420,136
|
||||
20250219,124400,1682622550,1420,1421,1421,1420,277
|
||||
20250219,124300,1682229173,1420,1422,1422,1420,406
|
||||
20250219,124200,1681652259,1421,1421,1421,1421,296
|
||||
20250219,124100,1681231643,1421,1421,1421,1415,3
|
||||
20250219,124000,1681227386,1420,1421,1421,1420,565
|
||||
20250219,123900,1680425021,1421,1414,1421,1414,80
|
||||
20250219,123800,1680311894,1414,1420,1420,1414,2252
|
||||
20250219,123700,1677123337,1420,1421,1421,1420,47
|
||||
20250219,123600,1677056591,1422,1422,1422,1422,0
|
||||
20250219,123500,1677056591,1422,1422,1422,1422,3
|
||||
20250219,123400,1677052325,1423,1420,1423,1417,153
|
||||
20250219,123300,1676835122,1421,1423,1426,1421,553
|
||||
20250219,123200,1676048350,1423,1423,1423,1422,166
|
||||
20250219,123100,1675812253,1422,1421,1422,1421,64
|
||||
20250219,123000,1675721275,1421,1420,1421,1420,248
|
||||
20250219,122900,1675369114,1420,1421,1421,1420,346
|
||||
20250219,122800,1674877484,1421,1421,1421,1421,1
|
||||
20250219,122700,1674876063,1421,1421,1421,1420,1204
|
||||
20250219,122600,1673166379,1421,1420,1421,1420,555
|
||||
20250219,122500,1672378227,1420,1420,1420,1420,2105
|
||||
20250219,122400,1669389127,1420,1420,1420,1420,101
|
||||
20250219,122300,1669245707,1420,1419,1421,1419,11239
|
||||
20250219,122200,1653282017,1413,1413,1419,1413,223
|
||||
20250219,122100,1652966906,1420,1420,1420,1413,119
|
||||
20250219,122000,1652798745,1420,1415,1420,1413,422
|
||||
20250219,121900,1652201382,1413,1411,1413,1411,368
|
||||
20250219,121800,1651681898,1413,1415,1415,1413,173
|
||||
20250219,121700,1651437398,1415,1415,1415,1415,0
|
||||
20250219,121600,1651437398,1415,1415,1415,1415,50
|
||||
20250219,121500,1651366648,1415,1415,1415,1415,0
|
||||
20250219,121400,1651366648,1415,1413,1415,1411,1947
|
||||
20250219,121300,1648617579,1413,1413,1413,1413,139
|
||||
20250219,121200,1648421172,1413,1413,1413,1413,0
|
||||
20250219,121100,1648421172,1413,1414,1414,1413,600
|
||||
20250219,121000,1647573370,1412,1412,1412,1412,0
|
||||
20250219,120900,1647573370,1412,1415,1415,1412,1698
|
||||
20250219,120800,1645172188,1415,1418,1418,1415,272
|
||||
20250219,120700,1644787248,1418,1418,1419,1416,724
|
||||
20250219,120600,1643761610,1419,1420,1420,1415,1023
|
||||
20250219,120500,1642312888,1420,1419,1420,1417,1001
|
||||
20250219,120400,1640892640,1419,1419,1419,1419,500
|
||||
20250219,120300,1640183140,1419,1419,1419,1419,10
|
||||
20250219,120200,1640168950,1419,1419,1419,1419,5
|
||||
20250219,120100,1640161855,1419,1419,1419,1419,50
|
||||
20250219,120000,1640090905,1420,1419,1420,1419,829
|
||||
20250219,115900,1638914551,1417,1420,1420,1417,2032
|
||||
20250219,115800,1636032054,1420,1420,1420,1420,1
|
||||
20250219,115700,1636030634,1420,1419,1420,1419,281
|
||||
20250219,115600,1635631794,1416,1422,1422,1416,2350
|
||||
20250219,115500,1632296276,1422,1421,1422,1421,702
|
||||
20250219,115400,1631298714,1421,1421,1421,1421,67
|
||||
20250219,115300,1631203507,1421,1420,1421,1420,267
|
||||
20250219,115200,1630824165,1420,1420,1421,1420,529
|
||||
20250219,115100,1630072867,1421,1421,1421,1420,514
|
||||
20250219,115000,1629342973,1422,1422,1422,1422,44
|
||||
20250219,114900,1629280405,1420,1423,1427,1420,1972
|
||||
20250219,114800,1626472877,1423,1423,1423,1423,1
|
||||
20250219,114700,1626471454,1423,1412,1429,1412,11717
|
||||
20250219,114600,1609829457,1412,1412,1412,1412,153
|
||||
20250219,114500,1609613421,1412,1412,1412,1412,4
|
||||
20250219,114400,1609607773,1412,1412,1412,1412,323
|
||||
20250219,114300,1609151697,1411,1410,1411,1410,2523
|
||||
20250219,114200,1605593598,1410,1410,1411,1410,1759
|
||||
20250219,114100,1603113299,1411,1411,1411,1411,262
|
||||
20250219,114000,1602743617,1411,1411,1411,1411,106
|
||||
20250219,113900,1602594051,1411,1411,1412,1411,1526
|
||||
20250219,113800,1600440863,1413,1414,1414,1412,251
|
||||
20250219,113700,1600086357,1415,1416,1416,1414,1081
|
||||
20250219,113600,1598557813,1414,1417,1417,1413,389
|
||||
20250219,113500,1598007940,1413,1413,1413,1413,0
|
||||
20250219,113400,1598007940,1413,1415,1415,1413,100
|
||||
20250219,113300,1597866622,1417,1417,1417,1417,200
|
||||
20250219,113200,1597583222,1418,1415,1418,1413,749
|
||||
20250219,113100,1596524257,1418,1418,1418,1418,838
|
||||
20250219,113000,1595335973,1417,1417,1417,1417,2085
|
||||
20250219,112900,1592381528,1417,1416,1417,1416,648
|
||||
20250219,112800,1591463789,1415,1412,1415,1412,748
|
||||
20250219,112700,1590407608,1412,1412,1415,1412,524
|
||||
20250219,112600,1589667690,1412,1411,1412,1411,1486
|
||||
20250219,112500,1587570458,1412,1412,1412,1412,10
|
||||
20250219,112400,1587556338,1412,1412,1412,1412,14
|
||||
20250219,112300,1587536570,1412,1412,1412,1412,356
|
||||
20250219,112200,1587033898,1412,1415,1415,1412,5941
|
||||
20250219,112100,1578640154,1415,1415,1415,1415,15
|
||||
20250219,112000,1578618929,1415,1413,1415,1413,28
|
||||
20250219,111900,1578579363,1412,1417,1417,1412,2626
|
||||
20250219,111800,1574869551,1417,1417,1417,1417,0
|
||||
20250219,111700,1574869551,1417,1417,1417,1417,0
|
||||
20250219,111600,1574869551,1417,1417,1417,1414,33
|
||||
20250219,111500,1574822880,1413,1413,1417,1413,774
|
||||
20250219,111400,1573728206,1412,1412,1412,1411,70
|
||||
20250219,111300,1573629382,1413,1413,1413,1413,60
|
||||
20250219,111200,1573544602,1413,1414,1414,1413,99
|
||||
20250219,111100,1573404712,1414,1414,1414,1414,504
|
||||
20250219,111000,1572692056,1414,1414,1414,1414,0
|
||||
20250219,110900,1572692056,1414,1410,1414,1410,1609
|
||||
20250219,110800,1570423322,1410,1412,1412,1410,4592
|
||||
20250219,110700,1563945839,1412,1414,1414,1411,1512
|
||||
20250219,110600,1561809559,1412,1413,1414,1412,3055
|
||||
20250219,110500,1557493572,1414,1417,1417,1413,498
|
||||
20250219,110400,1556789005,1418,1415,1418,1414,301
|
||||
20250219,110300,1556363304,1418,1418,1418,1413,1122
|
||||
20250219,110200,1554773577,1418,1418,1418,1418,174
|
||||
20250219,110100,1554526845,1419,1419,1419,1419,0
|
||||
20250219,110000,1554526845,1419,1411,1419,1411,1687
|
||||
20250219,105900,1552146457,1411,1416,1416,1411,8001
|
||||
20250219,105800,1540837930,1416,1417,1417,1416,6
|
||||
20250219,105700,1540829432,1417,1417,1417,1417,859
|
||||
20250219,105600,1539612229,1417,1417,1417,1417,137
|
||||
20250219,105500,1539418100,1417,1417,1417,1417,1
|
||||
20250219,105400,1539416683,1418,1419,1419,1418,5159
|
||||
20250219,105300,1532101220,1420,1421,1421,1420,24
|
||||
20250219,105200,1532067139,1422,1417,1422,1412,3898
|
||||
20250219,105100,1526535434,1412,1418,1418,1412,2019
|
||||
20250219,105000,1523684600,1418,1413,1418,1413,1088
|
||||
20250219,104900,1522147246,1413,1413,1413,1413,300
|
||||
20250219,104800,1521723346,1413,1413,1413,1413,108
|
||||
20250219,104700,1521570742,1418,1415,1418,1415,4635
|
||||
20250219,104600,1515006468,1411,1411,1411,1411,38
|
||||
20250219,104500,1514952850,1411,1410,1411,1409,2374
|
||||
20250219,104400,1511605725,1411,1405,1411,1405,2246
|
||||
20250219,104300,1508446984,1406,1405,1406,1405,1285
|
||||
20250219,104200,1506640575,1406,1405,1406,1405,2021
|
||||
20250219,104100,1503800044,1405,1405,1406,1405,2637
|
||||
20250219,104000,1500092431,1405,1410,1410,1405,9585
|
||||
20250219,103900,1486617589,1410,1417,1417,1410,2865
|
||||
20250219,103800,1482577147,1418,1418,1418,1413,10356
|
||||
20250219,103700,1467941854,1418,1418,1418,1418,1
|
||||
20250219,103600,1467940436,1411,1418,1418,1411,104
|
||||
20250219,103500,1467792992,1419,1417,1419,1417,208
|
||||
20250219,103400,1467497922,1419,1419,1419,1419,1
|
||||
20250219,103300,1467496503,1417,1414,1420,1414,7045
|
||||
20250219,103200,1457516127,1414,1417,1417,1410,1428
|
||||
20250219,103100,1455502123,1417,1409,1417,1409,356
|
||||
20250219,103000,1455000263,1409,1410,1417,1408,15037
|
||||
20250219,102900,1433797058,1412,1414,1418,1411,3822
|
||||
20250219,102800,1428389497,1418,1418,1418,1413,3500
|
||||
20250219,102700,1423441763,1420,1420,1420,1420,0
|
||||
20250219,102600,1423441763,1420,1408,1420,1408,2847
|
||||
20250219,102500,1419423584,1406,1409,1409,1406,2064
|
||||
20250219,102400,1416519368,1410,1420,1421,1410,7966
|
||||
20250219,102300,1405269075,1421,1421,1421,1421,374
|
||||
20250219,102200,1404737621,1421,1420,1421,1420,503
|
||||
20250219,102100,1404022860,1420,1422,1422,1420,14
|
||||
20250219,102000,1404002976,1422,1423,1423,1414,23134
|
||||
20250219,101900,1371216755,1426,1432,1432,1424,207
|
||||
20250219,101800,1370921393,1432,1423,1433,1422,1680
|
||||
20250219,101700,1368525404,1422,1433,1433,1422,5005
|
||||
20250219,101600,1361400694,1433,1434,1435,1424,2516
|
||||
20250219,101500,1357800603,1434,1434,1435,1429,7174
|
||||
20250219,101400,1347529646,1435,1429,1435,1429,19871
|
||||
20250219,101300,1319105705,1429,1429,1429,1429,673
|
||||
20250219,101200,1318143988,1429,1426,1429,1424,1131
|
||||
20250219,101100,1316531614,1426,1430,1430,1423,9432
|
||||
20250219,101000,1303058817,1430,1428,1430,1428,2286
|
||||
20250219,100900,1299790716,1429,1429,1429,1429,2
|
||||
20250219,100800,1299787858,1429,1425,1429,1424,1169
|
||||
20250219,100700,1298117786,1423,1429,1429,1423,1239
|
||||
20250219,100600,1296351488,1429,1427,1429,1425,901
|
||||
20250219,100500,1295066167,1428,1425,1428,1425,14824
|
||||
20250219,100400,1273926749,1425,1426,1426,1424,1347
|
||||
20250219,100300,1272007273,1426,1421,1426,1419,7234
|
||||
20250219,100200,1261729469,1426,1427,1429,1419,21248
|
||||
20250219,100100,1231531508,1428,1432,1432,1428,1112
|
||||
20250219,100000,1229939414,1433,1428,1438,1423,15804
|
||||
20250219,095900,1207391637,1430,1440,1440,1430,16097
|
||||
20250219,095800,1184337480,1434,1441,1446,1432,8820
|
||||
20250219,095700,1171678722,1441,1447,1447,1439,7795
|
||||
20250219,095600,1160431349,1446,1446,1450,1446,6490
|
||||
20250219,095500,1151041867,1446,1437,1446,1436,10513
|
||||
20250219,095400,1135884056,1436,1447,1447,1432,14064
|
||||
20250219,095300,1115630460,1447,1461,1461,1447,8659
|
||||
20250219,095200,1103024834,1461,1467,1468,1460,8078
|
||||
20250219,095100,1091196704,1468,1473,1476,1467,14977
|
||||
20250219,095000,1069166196,1472,1480,1484,1470,15388
|
||||
20250219,094900,1046470136,1482,1475,1484,1474,10161
|
||||
20250219,094800,1031439494,1474,1483,1499,1472,70885
|
||||
20250219,094700,925865665,1483,1460,1483,1460,26296
|
||||
20250219,094600,887293803,1461,1460,1461,1456,9675
|
||||
20250219,094500,873165058,1461,1466,1470,1460,9042
|
||||
20250219,094400,859931832,1466,1476,1491,1464,66584
|
||||
20250219,094300,761676616,1482,1456,1484,1456,35224
|
||||
20250219,094200,709927592,1456,1432,1456,1432,31052
|
||||
20250219,094100,665077440,1431,1434,1437,1429,17431
|
||||
20250219,094000,640042458,1435,1435,1436,1429,5309
|
||||
20250219,093900,632424422,1436,1424,1436,1424,18443
|
||||
20250219,093800,606060120,1426,1427,1428,1420,1099
|
||||
20250219,093700,604497469,1426,1415,1426,1415,5371
|
||||
20250219,093600,596867696,1418,1409,1418,1409,17978
|
||||
20250219,093500,571434335,1412,1412,1412,1408,6263
|
||||
20250219,093400,562595011,1412,1415,1415,1411,6536
|
||||
20250219,093300,553351837,1420,1427,1430,1420,15167
|
||||
20250219,093200,531793622,1427,1433,1433,1427,4806
|
||||
20250219,093100,524925185,1430,1430,1433,1425,14215
|
||||
20250219,093000,504622020,1430,1443,1443,1430,12628
|
||||
20250219,092900,486532864,1443,1437,1448,1433,43942
|
||||
20250219,092800,423043377,1432,1414,1432,1414,26404
|
||||
20250219,092700,385438540,1414,1405,1414,1400,34096
|
||||
20250219,092600,337496680,1406,1398,1407,1395,13790
|
||||
20250219,092500,318170873,1396,1387,1396,1387,6314
|
||||
20250219,092400,309370320,1388,1387,1388,1387,459
|
||||
20250219,092300,308733248,1388,1389,1389,1388,3011
|
||||
20250219,092200,304553885,1388,1387,1388,1387,1868
|
||||
20250219,092100,301961203,1377,1374,1388,1374,17010
|
||||
20250219,092000,278504514,1373,1377,1378,1373,3236
|
||||
20250219,091900,274056025,1377,1377,1378,1372,4885
|
||||
20250219,091800,267330717,1375,1372,1377,1371,8403
|
||||
20250219,091700,255784741,1372,1371,1372,1371,2687
|
||||
20250219,091600,252098586,1372,1370,1373,1370,4163
|
||||
20250219,091500,246395090,1373,1375,1375,1371,778
|
||||
20250219,091400,245326462,1375,1374,1375,1370,18170
|
||||
20250219,091300,220398481,1374,1374,1374,1373,4521
|
||||
20250219,091200,214189302,1374,1374,1374,1373,1029
|
||||
20250219,091100,212775792,1375,1376,1376,1373,4792
|
||||
20250219,091000,206192547,1376,1374,1376,1373,1521
|
||||
20250219,090900,204102703,1374,1373,1374,1373,1088
|
||||
20250219,090800,202608001,1373,1368,1373,1366,21990
|
||||
20250219,090700,172490704,1366,1365,1366,1364,8714
|
||||
20250219,090600,160598568,1366,1368,1368,1365,3747
|
||||
20250219,090500,155482830,1368,1365,1368,1364,10384
|
||||
20250219,090400,141316631,1365,1365,1370,1365,3140
|
||||
20250219,090300,137028498,1365,1364,1365,1364,8514
|
||||
20250219,090200,125408641,1368,1375,1377,1365,14853
|
||||
20250219,090100,105104405,1378,1369,1378,1365,23888
|
||||
20250219,090000,72409919,1370,1381,1381,1370,51778
|
||||
|
Reference in New Issue
Block a user