Update 2025-02-19 4022 candle_min
This commit is contained in:
750
347890/min/candle-20250219.csv
Normal file
750
347890/min/candle-20250219.csv
Normal file
@@ -0,0 +1,750 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,212800,60606500,5820,5820,5820,5820,615
|
||||
20250219,212700,60606500,5820,5820,5820,5820,0
|
||||
20250219,212600,60606500,5820,5820,5820,5820,0
|
||||
20250219,212500,60606500,5820,5820,5820,5820,0
|
||||
20250219,212400,60606500,5820,5820,5820,5820,0
|
||||
20250219,212300,60606500,5820,5820,5820,5820,0
|
||||
20250219,212200,60606500,5820,5820,5820,5820,0
|
||||
20250219,212100,60606500,5820,5820,5820,5820,0
|
||||
20250219,212000,60606500,5820,5820,5820,5820,0
|
||||
20250219,211900,60606500,5820,5820,5820,5820,0
|
||||
20250219,211800,60606500,5820,5820,5820,5820,0
|
||||
20250219,211700,60606500,5820,5820,5820,5820,0
|
||||
20250219,211600,60606500,5820,5820,5820,5820,0
|
||||
20250219,211500,60606500,5820,5820,5820,5820,0
|
||||
20250219,211400,60606500,5820,5820,5820,5820,0
|
||||
20250219,211300,60606500,5820,5820,5820,5820,0
|
||||
20250219,211200,60606500,5820,5820,5820,5820,0
|
||||
20250219,211100,60606500,5820,5820,5820,5820,0
|
||||
20250219,211000,60606500,5820,5820,5820,5820,0
|
||||
20250219,210900,60606500,5820,5820,5820,5820,0
|
||||
20250219,210800,60606500,5820,5820,5820,5820,0
|
||||
20250219,210700,60606500,5820,5820,5820,5820,0
|
||||
20250219,210600,60606500,5820,5820,5820,5820,0
|
||||
20250219,210500,60606500,5820,5820,5820,5820,0
|
||||
20250219,210400,60606500,5820,5820,5820,5820,0
|
||||
20250219,210300,60606500,5820,5820,5820,5820,0
|
||||
20250219,210200,60606500,5820,5820,5820,5820,0
|
||||
20250219,210100,60606500,5820,5820,5820,5820,0
|
||||
20250219,210000,60606500,5820,5820,5820,5820,0
|
||||
20250219,205900,60606500,5820,5820,5820,5820,0
|
||||
20250219,205800,60606500,5820,5820,5820,5820,615
|
||||
20250219,205700,60606500,5820,5820,5820,5820,0
|
||||
20250219,205600,60606500,5820,5820,5820,5820,0
|
||||
20250219,205500,60606500,5820,5820,5820,5820,0
|
||||
20250219,205400,60606500,5820,5820,5820,5820,0
|
||||
20250219,205300,60606500,5820,5820,5820,5820,0
|
||||
20250219,205200,60606500,5820,5820,5820,5820,0
|
||||
20250219,205100,60606500,5820,5820,5820,5820,0
|
||||
20250219,205000,60606500,5820,5820,5820,5820,0
|
||||
20250219,204900,60606500,5820,5820,5820,5820,0
|
||||
20250219,204800,60606500,5820,5820,5820,5820,0
|
||||
20250219,204700,60606500,5820,5820,5820,5820,0
|
||||
20250219,204600,60606500,5820,5820,5820,5820,0
|
||||
20250219,204500,60606500,5820,5820,5820,5820,0
|
||||
20250219,204400,60606500,5820,5820,5820,5820,0
|
||||
20250219,204300,60606500,5820,5820,5820,5820,0
|
||||
20250219,204200,60606500,5820,5820,5820,5820,0
|
||||
20250219,204100,60606500,5820,5820,5820,5820,0
|
||||
20250219,204000,60606500,5820,5820,5820,5820,0
|
||||
20250219,203900,60606500,5820,5820,5820,5820,0
|
||||
20250219,203800,60606500,5820,5820,5820,5820,0
|
||||
20250219,203700,60606500,5820,5820,5820,5820,0
|
||||
20250219,203600,60606500,5820,5820,5820,5820,0
|
||||
20250219,203500,60606500,5820,5820,5820,5820,0
|
||||
20250219,203400,60606500,5820,5820,5820,5820,0
|
||||
20250219,203300,60606500,5820,5820,5820,5820,0
|
||||
20250219,203200,60606500,5820,5820,5820,5820,0
|
||||
20250219,203100,60606500,5820,5820,5820,5820,0
|
||||
20250219,203000,60606500,5820,5820,5820,5820,0
|
||||
20250219,202900,60606500,5820,5820,5820,5820,0
|
||||
20250219,202800,60606500,5820,5820,5820,5820,615
|
||||
20250219,202700,60606500,5820,5820,5820,5820,0
|
||||
20250219,202600,60606500,5820,5820,5820,5820,0
|
||||
20250219,202500,60606500,5820,5820,5820,5820,0
|
||||
20250219,202400,60606500,5820,5820,5820,5820,0
|
||||
20250219,202300,60606500,5820,5820,5820,5820,0
|
||||
20250219,202200,60606500,5820,5820,5820,5820,0
|
||||
20250219,202100,60606500,5820,5820,5820,5820,0
|
||||
20250219,202000,60606500,5820,5820,5820,5820,0
|
||||
20250219,201900,60606500,5820,5820,5820,5820,0
|
||||
20250219,201800,60606500,5820,5820,5820,5820,0
|
||||
20250219,201700,60606500,5820,5820,5820,5820,0
|
||||
20250219,201600,60606500,5820,5820,5820,5820,0
|
||||
20250219,201500,60606500,5820,5820,5820,5820,0
|
||||
20250219,201400,60606500,5820,5820,5820,5820,0
|
||||
20250219,201300,60606500,5820,5820,5820,5820,0
|
||||
20250219,201200,60606500,5820,5820,5820,5820,0
|
||||
20250219,201100,60606500,5820,5820,5820,5820,0
|
||||
20250219,201000,60606500,5820,5820,5820,5820,0
|
||||
20250219,200900,60606500,5820,5820,5820,5820,0
|
||||
20250219,200800,60606500,5820,5820,5820,5820,0
|
||||
20250219,200700,60606500,5820,5820,5820,5820,0
|
||||
20250219,200600,60606500,5820,5820,5820,5820,0
|
||||
20250219,200500,60606500,5820,5820,5820,5820,0
|
||||
20250219,200400,60606500,5820,5820,5820,5820,0
|
||||
20250219,200300,60606500,5820,5820,5820,5820,0
|
||||
20250219,200200,60606500,5820,5820,5820,5820,0
|
||||
20250219,200100,60606500,5820,5820,5820,5820,0
|
||||
20250219,200000,60606500,5820,5820,5820,5820,0
|
||||
20250219,195900,60606500,5820,5820,5820,5820,0
|
||||
20250219,195800,60606500,5820,5820,5820,5820,615
|
||||
20250219,195700,60606500,5820,5820,5820,5820,0
|
||||
20250219,195600,60606500,5820,5820,5820,5820,0
|
||||
20250219,195500,60606500,5820,5820,5820,5820,0
|
||||
20250219,195400,60606500,5820,5820,5820,5820,0
|
||||
20250219,195300,60606500,5820,5820,5820,5820,0
|
||||
20250219,195200,60606500,5820,5820,5820,5820,0
|
||||
20250219,195100,60606500,5820,5820,5820,5820,0
|
||||
20250219,195000,60606500,5820,5820,5820,5820,0
|
||||
20250219,194900,60606500,5820,5820,5820,5820,0
|
||||
20250219,194800,60606500,5820,5820,5820,5820,0
|
||||
20250219,194700,60606500,5820,5820,5820,5820,0
|
||||
20250219,194600,60606500,5820,5820,5820,5820,0
|
||||
20250219,194500,60606500,5820,5820,5820,5820,0
|
||||
20250219,194400,60606500,5820,5820,5820,5820,0
|
||||
20250219,194300,60606500,5820,5820,5820,5820,0
|
||||
20250219,194200,60606500,5820,5820,5820,5820,0
|
||||
20250219,194100,60606500,5820,5820,5820,5820,0
|
||||
20250219,194000,60606500,5820,5820,5820,5820,0
|
||||
20250219,193900,60606500,5820,5820,5820,5820,0
|
||||
20250219,193800,60606500,5820,5820,5820,5820,0
|
||||
20250219,193700,60606500,5820,5820,5820,5820,0
|
||||
20250219,193600,60606500,5820,5820,5820,5820,0
|
||||
20250219,193500,60606500,5820,5820,5820,5820,0
|
||||
20250219,193400,60606500,5820,5820,5820,5820,0
|
||||
20250219,193300,60606500,5820,5820,5820,5820,0
|
||||
20250219,193200,60606500,5820,5820,5820,5820,0
|
||||
20250219,193100,60606500,5820,5820,5820,5820,0
|
||||
20250219,193000,60606500,5820,5820,5820,5820,0
|
||||
20250219,192900,60606500,5820,5820,5820,5820,0
|
||||
20250219,192800,60606500,5820,5820,5820,5820,615
|
||||
20250219,192700,60606500,5820,5820,5820,5820,0
|
||||
20250219,192600,60606500,5820,5820,5820,5820,0
|
||||
20250219,192500,60606500,5820,5820,5820,5820,0
|
||||
20250219,192400,60606500,5820,5820,5820,5820,0
|
||||
20250219,192300,60606500,5820,5820,5820,5820,0
|
||||
20250219,192200,60606500,5820,5820,5820,5820,0
|
||||
20250219,192100,60606500,5820,5820,5820,5820,0
|
||||
20250219,192000,60606500,5820,5820,5820,5820,0
|
||||
20250219,191900,60606500,5820,5820,5820,5820,0
|
||||
20250219,191800,60606500,5820,5820,5820,5820,0
|
||||
20250219,191700,60606500,5820,5820,5820,5820,0
|
||||
20250219,191600,60606500,5820,5820,5820,5820,0
|
||||
20250219,191500,60606500,5820,5820,5820,5820,0
|
||||
20250219,191400,60606500,5820,5820,5820,5820,0
|
||||
20250219,191300,60606500,5820,5820,5820,5820,0
|
||||
20250219,191200,60606500,5820,5820,5820,5820,0
|
||||
20250219,191100,60606500,5820,5820,5820,5820,0
|
||||
20250219,191000,60606500,5820,5820,5820,5820,0
|
||||
20250219,190900,60606500,5820,5820,5820,5820,0
|
||||
20250219,190800,60606500,5820,5820,5820,5820,0
|
||||
20250219,190700,60606500,5820,5820,5820,5820,0
|
||||
20250219,190600,60606500,5820,5820,5820,5820,0
|
||||
20250219,190500,60606500,5820,5820,5820,5820,0
|
||||
20250219,190400,60606500,5820,5820,5820,5820,0
|
||||
20250219,190300,60606500,5820,5820,5820,5820,0
|
||||
20250219,190200,60606500,5820,5820,5820,5820,0
|
||||
20250219,190100,60606500,5820,5820,5820,5820,0
|
||||
20250219,190000,60606500,5820,5820,5820,5820,0
|
||||
20250219,185900,60606500,5820,5820,5820,5820,0
|
||||
20250219,185800,60606500,5820,5820,5820,5820,615
|
||||
20250219,185700,60606500,5820,5820,5820,5820,0
|
||||
20250219,185600,60606500,5820,5820,5820,5820,0
|
||||
20250219,185500,60606500,5820,5820,5820,5820,0
|
||||
20250219,185400,60606500,5820,5820,5820,5820,0
|
||||
20250219,185300,60606500,5820,5820,5820,5820,0
|
||||
20250219,185200,60606500,5820,5820,5820,5820,0
|
||||
20250219,185100,60606500,5820,5820,5820,5820,0
|
||||
20250219,185000,60606500,5820,5820,5820,5820,0
|
||||
20250219,184900,60606500,5820,5820,5820,5820,0
|
||||
20250219,184800,60606500,5820,5820,5820,5820,0
|
||||
20250219,184700,60606500,5820,5820,5820,5820,0
|
||||
20250219,184600,60606500,5820,5820,5820,5820,0
|
||||
20250219,184500,60606500,5820,5820,5820,5820,0
|
||||
20250219,184400,60606500,5820,5820,5820,5820,0
|
||||
20250219,184300,60606500,5820,5820,5820,5820,0
|
||||
20250219,184200,60606500,5820,5820,5820,5820,0
|
||||
20250219,184100,60606500,5820,5820,5820,5820,0
|
||||
20250219,184000,60606500,5820,5820,5820,5820,0
|
||||
20250219,183900,60606500,5820,5820,5820,5820,0
|
||||
20250219,183800,60606500,5820,5820,5820,5820,0
|
||||
20250219,183700,60606500,5820,5820,5820,5820,0
|
||||
20250219,183600,60606500,5820,5820,5820,5820,0
|
||||
20250219,183500,60606500,5820,5820,5820,5820,0
|
||||
20250219,183400,60606500,5820,5820,5820,5820,0
|
||||
20250219,183300,60606500,5820,5820,5820,5820,0
|
||||
20250219,183200,60606500,5820,5820,5820,5820,0
|
||||
20250219,183100,60606500,5820,5820,5820,5820,0
|
||||
20250219,183000,60606500,5820,5820,5820,5820,0
|
||||
20250219,182900,60606500,5820,5820,5820,5820,0
|
||||
20250219,182800,60606500,5820,5820,5820,5820,615
|
||||
20250219,182700,60606500,5820,5820,5820,5820,0
|
||||
20250219,182600,60606500,5820,5820,5820,5820,0
|
||||
20250219,182500,60606500,5820,5820,5820,5820,0
|
||||
20250219,182400,60606500,5820,5820,5820,5820,0
|
||||
20250219,182300,60606500,5820,5820,5820,5820,0
|
||||
20250219,182200,60606500,5820,5820,5820,5820,0
|
||||
20250219,182100,60606500,5820,5820,5820,5820,0
|
||||
20250219,182000,60606500,5820,5820,5820,5820,0
|
||||
20250219,181900,60606500,5820,5820,5820,5820,0
|
||||
20250219,181800,60606500,5820,5820,5820,5820,0
|
||||
20250219,181700,60606500,5820,5820,5820,5820,0
|
||||
20250219,181600,60606500,5820,5820,5820,5820,0
|
||||
20250219,181500,60606500,5820,5820,5820,5820,0
|
||||
20250219,181400,60606500,5820,5820,5820,5820,0
|
||||
20250219,181300,60606500,5820,5820,5820,5820,0
|
||||
20250219,181200,60606500,5820,5820,5820,5820,0
|
||||
20250219,181100,60606500,5820,5820,5820,5820,0
|
||||
20250219,181000,60606500,5820,5820,5820,5820,0
|
||||
20250219,180900,60606500,5820,5820,5820,5820,0
|
||||
20250219,180800,60606500,5820,5820,5820,5820,0
|
||||
20250219,180700,60606500,5820,5820,5820,5820,0
|
||||
20250219,180600,60606500,5820,5820,5820,5820,0
|
||||
20250219,180500,60606500,5820,5820,5820,5820,0
|
||||
20250219,180400,60606500,5820,5820,5820,5820,0
|
||||
20250219,180300,60606500,5820,5820,5820,5820,0
|
||||
20250219,180200,60606500,5820,5820,5820,5820,0
|
||||
20250219,180100,60606500,5820,5820,5820,5820,0
|
||||
20250219,180000,60606500,5820,5820,5820,5820,0
|
||||
20250219,175900,60606500,5820,5820,5820,5820,0
|
||||
20250219,175800,60606500,5820,5820,5820,5820,615
|
||||
20250219,175700,60606500,5820,5820,5820,5820,0
|
||||
20250219,175600,60606500,5820,5820,5820,5820,0
|
||||
20250219,175500,60606500,5820,5820,5820,5820,0
|
||||
20250219,175400,60606500,5820,5820,5820,5820,0
|
||||
20250219,175300,60606500,5820,5820,5820,5820,0
|
||||
20250219,175200,60606500,5820,5820,5820,5820,0
|
||||
20250219,175100,60606500,5820,5820,5820,5820,0
|
||||
20250219,175000,60606500,5820,5820,5820,5820,0
|
||||
20250219,174900,60606500,5820,5820,5820,5820,0
|
||||
20250219,174800,60606500,5820,5820,5820,5820,0
|
||||
20250219,174700,60606500,5820,5820,5820,5820,0
|
||||
20250219,174600,60606500,5820,5820,5820,5820,0
|
||||
20250219,174500,60606500,5820,5820,5820,5820,0
|
||||
20250219,174400,60606500,5820,5820,5820,5820,0
|
||||
20250219,174300,60606500,5820,5820,5820,5820,0
|
||||
20250219,174200,60606500,5820,5820,5820,5820,0
|
||||
20250219,174100,60606500,5820,5820,5820,5820,0
|
||||
20250219,174000,60606500,5820,5820,5820,5820,0
|
||||
20250219,173900,60606500,5820,5820,5820,5820,0
|
||||
20250219,173800,60606500,5820,5820,5820,5820,0
|
||||
20250219,173700,60606500,5820,5820,5820,5820,0
|
||||
20250219,173600,60606500,5820,5820,5820,5820,0
|
||||
20250219,173500,60606500,5820,5820,5820,5820,0
|
||||
20250219,173400,60606500,5820,5820,5820,5820,0
|
||||
20250219,173300,60606500,5820,5820,5820,5820,0
|
||||
20250219,173200,60606500,5820,5820,5820,5820,0
|
||||
20250219,173100,60606500,5820,5820,5820,5820,0
|
||||
20250219,173000,60606500,5820,5820,5820,5820,0
|
||||
20250219,172900,60606500,5820,5820,5820,5820,0
|
||||
20250219,172800,60606500,5820,5820,5820,5820,615
|
||||
20250219,172700,60606500,5820,5820,5820,5820,0
|
||||
20250219,172600,60606500,5820,5820,5820,5820,0
|
||||
20250219,172500,60606500,5820,5820,5820,5820,0
|
||||
20250219,172400,60606500,5820,5820,5820,5820,0
|
||||
20250219,172300,60606500,5820,5820,5820,5820,0
|
||||
20250219,172200,60606500,5820,5820,5820,5820,0
|
||||
20250219,172100,60606500,5820,5820,5820,5820,0
|
||||
20250219,172000,60606500,5820,5820,5820,5820,0
|
||||
20250219,171900,60606500,5820,5820,5820,5820,0
|
||||
20250219,171800,60606500,5820,5820,5820,5820,0
|
||||
20250219,171700,60606500,5820,5820,5820,5820,0
|
||||
20250219,171600,60606500,5820,5820,5820,5820,0
|
||||
20250219,171500,60606500,5820,5820,5820,5820,0
|
||||
20250219,171400,60606500,5820,5820,5820,5820,0
|
||||
20250219,171300,60606500,5820,5820,5820,5820,0
|
||||
20250219,171200,60606500,5820,5820,5820,5820,0
|
||||
20250219,171100,60606500,5820,5820,5820,5820,0
|
||||
20250219,171000,60606500,5820,5820,5820,5820,0
|
||||
20250219,170900,60606500,5820,5820,5820,5820,0
|
||||
20250219,170800,60606500,5820,5820,5820,5820,0
|
||||
20250219,170700,60606500,5820,5820,5820,5820,0
|
||||
20250219,170600,60606500,5820,5820,5820,5820,0
|
||||
20250219,170500,60606500,5820,5820,5820,5820,0
|
||||
20250219,170400,60606500,5820,5820,5820,5820,0
|
||||
20250219,170300,60606500,5820,5820,5820,5820,0
|
||||
20250219,170200,60606500,5820,5820,5820,5820,0
|
||||
20250219,170100,60606500,5820,5820,5820,5820,0
|
||||
20250219,170000,60606500,5820,5820,5820,5820,0
|
||||
20250219,165900,60606500,5820,5820,5820,5820,0
|
||||
20250219,165800,60606500,5820,5820,5820,5820,615
|
||||
20250219,165700,60606500,5820,5820,5820,5820,0
|
||||
20250219,165600,60606500,5820,5820,5820,5820,0
|
||||
20250219,165500,60606500,5820,5820,5820,5820,0
|
||||
20250219,165400,60606500,5820,5820,5820,5820,0
|
||||
20250219,165300,60606500,5820,5820,5820,5820,0
|
||||
20250219,165200,60606500,5820,5820,5820,5820,0
|
||||
20250219,165100,60606500,5820,5820,5820,5820,0
|
||||
20250219,165000,60606500,5820,5820,5820,5820,0
|
||||
20250219,164900,60606500,5820,5820,5820,5820,0
|
||||
20250219,164800,60606500,5820,5820,5820,5820,0
|
||||
20250219,164700,60606500,5820,5820,5820,5820,0
|
||||
20250219,164600,60606500,5820,5820,5820,5820,0
|
||||
20250219,164500,60606500,5820,5820,5820,5820,0
|
||||
20250219,164400,60606500,5820,5820,5820,5820,0
|
||||
20250219,164300,60606500,5820,5820,5820,5820,0
|
||||
20250219,164200,60606500,5820,5820,5820,5820,0
|
||||
20250219,164100,60606500,5820,5820,5820,5820,0
|
||||
20250219,164000,60606500,5820,5820,5820,5820,0
|
||||
20250219,163900,60606500,5820,5820,5820,5820,0
|
||||
20250219,163800,60606500,5820,5820,5820,5820,0
|
||||
20250219,163700,60606500,5820,5820,5820,5820,0
|
||||
20250219,163600,60606500,5820,5820,5820,5820,0
|
||||
20250219,163500,60606500,5820,5820,5820,5820,0
|
||||
20250219,163400,60606500,5820,5820,5820,5820,0
|
||||
20250219,163300,60606500,5820,5820,5820,5820,0
|
||||
20250219,163200,60606500,5820,5820,5820,5820,0
|
||||
20250219,163100,60606500,5820,5820,5820,5820,0
|
||||
20250219,163000,60606500,5820,5820,5820,5820,0
|
||||
20250219,162900,60606500,5820,5820,5820,5820,0
|
||||
20250219,162800,60606500,5820,5820,5820,5820,615
|
||||
20250219,162700,60606500,5820,5820,5820,5820,0
|
||||
20250219,162600,60606500,5820,5820,5820,5820,0
|
||||
20250219,162500,60606500,5820,5820,5820,5820,0
|
||||
20250219,162400,60606500,5820,5820,5820,5820,0
|
||||
20250219,162300,60606500,5820,5820,5820,5820,0
|
||||
20250219,162200,60606500,5820,5820,5820,5820,0
|
||||
20250219,162100,60606500,5820,5820,5820,5820,0
|
||||
20250219,162000,60606500,5820,5820,5820,5820,0
|
||||
20250219,161900,60606500,5820,5820,5820,5820,0
|
||||
20250219,161800,60606500,5820,5820,5820,5820,0
|
||||
20250219,161700,60606500,5820,5820,5820,5820,0
|
||||
20250219,161600,60606500,5820,5820,5820,5820,0
|
||||
20250219,161500,60606500,5820,5820,5820,5820,0
|
||||
20250219,161400,60606500,5820,5820,5820,5820,0
|
||||
20250219,161300,60606500,5820,5820,5820,5820,0
|
||||
20250219,161200,60606500,5820,5820,5820,5820,0
|
||||
20250219,161100,60606500,5820,5820,5820,5820,0
|
||||
20250219,161000,60606500,5820,5820,5820,5820,0
|
||||
20250219,160900,60606500,5820,5820,5820,5820,0
|
||||
20250219,160800,60606500,5820,5820,5820,5820,0
|
||||
20250219,160700,60606500,5820,5820,5820,5820,0
|
||||
20250219,160600,60606500,5820,5820,5820,5820,0
|
||||
20250219,160500,60606500,5820,5820,5820,5820,0
|
||||
20250219,160400,60606500,5820,5820,5820,5820,0
|
||||
20250219,160300,60606500,5820,5820,5820,5820,0
|
||||
20250219,160200,60606500,5820,5820,5820,5820,0
|
||||
20250219,160100,60606500,5820,5820,5820,5820,0
|
||||
20250219,160000,60606500,5820,5820,5820,5820,0
|
||||
20250219,155900,60606500,5820,5820,5820,5820,0
|
||||
20250219,155800,60606500,5820,5820,5820,5820,615
|
||||
20250219,155700,60606500,5820,5820,5820,5820,0
|
||||
20250219,155600,60606500,5820,5820,5820,5820,0
|
||||
20250219,155500,60606500,5820,5820,5820,5820,0
|
||||
20250219,155400,60606500,5820,5820,5820,5820,0
|
||||
20250219,155300,60606500,5820,5820,5820,5820,0
|
||||
20250219,155200,60606500,5820,5820,5820,5820,0
|
||||
20250219,155100,60606500,5820,5820,5820,5820,0
|
||||
20250219,155000,60606500,5820,5820,5820,5820,0
|
||||
20250219,154900,60606500,5820,5820,5820,5820,0
|
||||
20250219,154800,60606500,5820,5820,5820,5820,0
|
||||
20250219,154700,60606500,5820,5820,5820,5820,0
|
||||
20250219,154600,60606500,5820,5820,5820,5820,0
|
||||
20250219,154500,60606500,5820,5820,5820,5820,0
|
||||
20250219,154400,60606500,5820,5820,5820,5820,0
|
||||
20250219,154300,60606500,5820,5820,5820,5820,0
|
||||
20250219,154200,60606500,5820,5820,5820,5820,0
|
||||
20250219,154100,60606500,5820,5820,5820,5820,0
|
||||
20250219,154000,60606500,5820,5820,5820,5820,0
|
||||
20250219,153900,60606500,5820,5820,5820,5820,0
|
||||
20250219,153800,60606500,5820,5820,5820,5820,0
|
||||
20250219,153700,60606500,5820,5820,5820,5820,0
|
||||
20250219,153600,60606500,5820,5820,5820,5820,0
|
||||
20250219,153500,60606500,5820,5820,5820,5820,0
|
||||
20250219,153400,60606500,5820,5820,5820,5820,0
|
||||
20250219,153300,60606500,5820,5820,5820,5820,0
|
||||
20250219,153200,60606500,5820,5820,5820,5820,0
|
||||
20250219,153100,60606500,5820,5820,5820,5820,0
|
||||
20250219,153000,60606500,5820,5820,5820,5820,615
|
||||
20250219,152900,57027200,5830,5830,5830,5830,0
|
||||
20250219,152800,57027200,5830,5830,5830,5830,0
|
||||
20250219,152700,57027200,5830,5830,5830,5830,0
|
||||
20250219,152600,57027200,5830,5830,5830,5830,0
|
||||
20250219,152500,57027200,5830,5830,5830,5830,0
|
||||
20250219,152400,57027200,5830,5830,5830,5830,0
|
||||
20250219,152300,57027200,5830,5830,5830,5830,0
|
||||
20250219,152200,57027200,5830,5830,5830,5830,0
|
||||
20250219,152100,57027200,5830,5830,5830,5830,0
|
||||
20250219,152000,57027200,5830,5830,5830,5830,0
|
||||
20250219,151900,57027200,5830,5830,5870,5830,161
|
||||
20250219,151800,56088530,5870,5880,5880,5820,942
|
||||
20250219,151700,50584370,5890,5900,5930,5890,936
|
||||
20250219,151600,45064900,5920,5910,5920,5900,1272
|
||||
20250219,151500,37553650,5930,5930,5930,5930,0
|
||||
20250219,151400,37553650,5930,5930,5930,5930,0
|
||||
20250219,151300,37553650,5930,5930,5930,5930,0
|
||||
20250219,151200,37553650,5930,5930,5930,5930,0
|
||||
20250219,151100,37553650,5930,5930,5930,5930,0
|
||||
20250219,151000,37553650,5930,5930,5930,5930,0
|
||||
20250219,150900,37553650,5930,5930,5930,5930,0
|
||||
20250219,150800,37553650,5930,5930,5930,5930,0
|
||||
20250219,150700,37553650,5930,5930,5930,5930,0
|
||||
20250219,150600,37553650,5930,5930,5930,5930,0
|
||||
20250219,150500,37553650,5930,5930,5930,5930,0
|
||||
20250219,150400,37553650,5930,5930,5930,5930,0
|
||||
20250219,150300,37553650,5930,5930,5930,5930,0
|
||||
20250219,150200,37553650,5930,5930,5930,5930,0
|
||||
20250219,150100,37553650,5930,5930,5930,5930,164
|
||||
20250219,150000,36581130,5930,5930,5930,5930,168
|
||||
20250219,145900,35584890,5920,5900,5920,5900,2
|
||||
20250219,145800,35573070,5900,5910,5910,5900,57
|
||||
20250219,145700,35236760,5910,5910,5910,5910,100
|
||||
20250219,145600,34645760,5930,5930,5930,5930,1
|
||||
20250219,145500,34639830,5920,5920,5920,5920,0
|
||||
20250219,145400,34639830,5920,5920,5920,5920,0
|
||||
20250219,145300,34639830,5920,5930,5930,5920,7
|
||||
20250219,145200,34598380,5910,5910,5910,5910,0
|
||||
20250219,145100,34598380,5910,5910,5910,5910,0
|
||||
20250219,145000,34598380,5910,5910,5910,5910,0
|
||||
20250219,144900,34598380,5910,5910,5910,5910,9
|
||||
20250219,144800,34545190,5930,5930,5930,5930,0
|
||||
20250219,144700,34545190,5930,5930,5930,5930,0
|
||||
20250219,144600,34545190,5930,5930,5930,5930,0
|
||||
20250219,144500,34545190,5930,5930,5930,5930,0
|
||||
20250219,144400,34545190,5930,5930,5930,5930,0
|
||||
20250219,144300,34545190,5930,5930,5930,5930,0
|
||||
20250219,144200,34545190,5930,5930,5930,5930,0
|
||||
20250219,144100,34545190,5930,5930,5930,5930,0
|
||||
20250219,144000,34545190,5930,5930,5930,5930,0
|
||||
20250219,143900,34545190,5930,5930,5930,5930,0
|
||||
20250219,143800,34545190,5930,5930,5930,5930,1
|
||||
20250219,143700,34539260,5910,5910,5910,5910,0
|
||||
20250219,143600,34539260,5910,5910,5910,5910,0
|
||||
20250219,143500,34539260,5910,5910,5910,5910,0
|
||||
20250219,143400,34539260,5910,5910,5910,5910,200
|
||||
20250219,143300,33357260,5930,5930,5930,5930,0
|
||||
20250219,143200,33357260,5930,5930,5930,5930,0
|
||||
20250219,143100,33357260,5930,5930,5930,5930,0
|
||||
20250219,143000,33357260,5930,5930,5930,5930,0
|
||||
20250219,142900,33357260,5930,5930,5930,5930,0
|
||||
20250219,142800,33357260,5930,5930,5930,5930,0
|
||||
20250219,142700,33357260,5930,5930,5930,5930,0
|
||||
20250219,142600,33357260,5930,5930,5930,5930,0
|
||||
20250219,142500,33357260,5930,5930,5930,5930,0
|
||||
20250219,142400,33357260,5930,5930,5930,5930,0
|
||||
20250219,142300,33357260,5930,5930,5930,5930,0
|
||||
20250219,142200,33357260,5930,5930,5930,5930,0
|
||||
20250219,142100,33357260,5930,5930,5930,5930,100
|
||||
20250219,142000,32764260,5930,5930,5930,5930,0
|
||||
20250219,141900,32764260,5930,5930,5930,5930,0
|
||||
20250219,141800,32764260,5930,5930,5930,5930,0
|
||||
20250219,141700,32764260,5930,5930,5930,5930,0
|
||||
20250219,141600,32764260,5930,5930,5930,5930,16
|
||||
20250219,141500,32669380,5910,5910,5910,5910,0
|
||||
20250219,141400,32669380,5910,5910,5910,5910,0
|
||||
20250219,141300,32669380,5910,5910,5910,5910,0
|
||||
20250219,141200,32669380,5910,5910,5910,5910,20
|
||||
20250219,141100,32551180,5930,5930,5930,5930,0
|
||||
20250219,141000,32551180,5930,5930,5930,5930,0
|
||||
20250219,140900,32551180,5930,5930,5930,5930,0
|
||||
20250219,140800,32551180,5930,5930,5930,5930,0
|
||||
20250219,140700,32551180,5930,5930,5930,5930,0
|
||||
20250219,140600,32551180,5930,5930,5930,5930,0
|
||||
20250219,140500,32551180,5930,5930,5930,5930,0
|
||||
20250219,140400,32551180,5930,5930,5930,5930,0
|
||||
20250219,140300,32551180,5930,5930,5930,5930,0
|
||||
20250219,140200,32551180,5930,5930,5930,5930,0
|
||||
20250219,140100,32551180,5930,5930,5930,5930,0
|
||||
20250219,140000,32551180,5930,5930,5930,5930,1
|
||||
20250219,135900,32545250,5930,5930,5930,5930,1
|
||||
20250219,135800,32539320,5910,5920,5920,5910,37
|
||||
20250219,135700,32320640,5920,5920,5920,5920,19
|
||||
20250219,135600,32208160,5920,5920,5920,5920,0
|
||||
20250219,135500,32208160,5920,5920,5920,5920,0
|
||||
20250219,135400,32208160,5920,5920,5920,5920,0
|
||||
20250219,135300,32208160,5920,5920,5920,5920,0
|
||||
20250219,135200,32208160,5920,5920,5920,5920,0
|
||||
20250219,135100,32208160,5920,5920,5920,5920,0
|
||||
20250219,135000,32208160,5920,5920,5920,5920,0
|
||||
20250219,134900,32208160,5920,5920,5920,5920,1
|
||||
20250219,134800,32202240,5920,5920,5920,5920,1
|
||||
20250219,134700,32196320,5920,5920,5920,5920,0
|
||||
20250219,134600,32196320,5920,5920,5920,5920,0
|
||||
20250219,134500,32196320,5920,5920,5920,5920,5
|
||||
20250219,134400,32166720,5920,5920,5920,5920,0
|
||||
20250219,134300,32166720,5920,5920,5920,5920,0
|
||||
20250219,134200,32166720,5920,5920,5920,5920,0
|
||||
20250219,134100,32166720,5920,5920,5920,5920,0
|
||||
20250219,134000,32166720,5920,5920,5920,5920,4
|
||||
20250219,133900,32143040,5920,5920,5920,5920,0
|
||||
20250219,133800,32143040,5920,5920,5920,5920,0
|
||||
20250219,133700,32143040,5920,5920,5920,5920,0
|
||||
20250219,133600,32143040,5920,5920,5920,5920,35
|
||||
20250219,133500,31935840,5930,5930,5930,5930,0
|
||||
20250219,133400,31935840,5930,5930,5930,5930,0
|
||||
20250219,133300,31935840,5930,5930,5930,5930,0
|
||||
20250219,133200,31935840,5930,5930,5930,5930,0
|
||||
20250219,133100,31935840,5930,5930,5930,5930,60
|
||||
20250219,133000,31580040,5920,5920,5920,5920,0
|
||||
20250219,132900,31580040,5920,5920,5920,5920,0
|
||||
20250219,132800,31580040,5920,5920,5920,5920,5
|
||||
20250219,132700,31550440,5930,5930,5930,5930,0
|
||||
20250219,132600,31550440,5930,5930,5930,5930,0
|
||||
20250219,132500,31550440,5930,5930,5930,5930,0
|
||||
20250219,132400,31550440,5930,5930,5930,5930,0
|
||||
20250219,132300,31550440,5930,5930,5930,5930,0
|
||||
20250219,132200,31550440,5930,5930,5930,5930,0
|
||||
20250219,132100,31550440,5930,5930,5930,5930,0
|
||||
20250219,132000,31550440,5930,5930,5930,5930,0
|
||||
20250219,131900,31550440,5930,5930,5930,5930,0
|
||||
20250219,131800,31550440,5930,5930,5930,5930,1
|
||||
20250219,131700,31544510,5930,5930,5930,5930,0
|
||||
20250219,131600,31544510,5930,5930,5930,5930,0
|
||||
20250219,131500,31544510,5930,5930,5930,5930,0
|
||||
20250219,131400,31544510,5930,5930,5930,5930,0
|
||||
20250219,131300,31544510,5930,5910,5930,5910,63
|
||||
20250219,131200,31172140,5930,5930,5930,5930,0
|
||||
20250219,131100,31172140,5930,5930,5930,5930,0
|
||||
20250219,131000,31172140,5930,5930,5930,5930,0
|
||||
20250219,130900,31172140,5930,5930,5930,5930,0
|
||||
20250219,130800,31172140,5930,5930,5930,5930,0
|
||||
20250219,130700,31172140,5930,5930,5930,5930,0
|
||||
20250219,130600,31172140,5930,5930,5930,5930,0
|
||||
20250219,130500,31172140,5930,5930,5930,5930,0
|
||||
20250219,130400,31172140,5930,5930,5930,5930,0
|
||||
20250219,130300,31172140,5930,5930,5930,5930,0
|
||||
20250219,130200,31172140,5930,5930,5930,5930,0
|
||||
20250219,130100,31172140,5930,5930,5930,5930,0
|
||||
20250219,130000,31172140,5930,5930,5930,5930,0
|
||||
20250219,125900,31172140,5930,5930,5930,5930,0
|
||||
20250219,125800,31172140,5930,5930,5930,5930,0
|
||||
20250219,125700,31172140,5930,5930,5930,5930,0
|
||||
20250219,125600,31172140,5930,5930,5930,5930,0
|
||||
20250219,125500,31172140,5930,5930,5930,5930,0
|
||||
20250219,125400,31172140,5930,5930,5930,5930,0
|
||||
20250219,125300,31172140,5930,5930,5930,5930,0
|
||||
20250219,125200,31172140,5930,5930,5930,5930,0
|
||||
20250219,125100,31172140,5930,5930,5930,5930,0
|
||||
20250219,125000,31172140,5930,5930,5930,5930,0
|
||||
20250219,124900,31172140,5930,5930,5930,5930,0
|
||||
20250219,124800,31172140,5930,5930,5930,5930,0
|
||||
20250219,124700,31172140,5930,5930,5930,5930,0
|
||||
20250219,124600,31172140,5930,5930,5930,5930,0
|
||||
20250219,124500,31172140,5930,5930,5930,5930,0
|
||||
20250219,124400,31172140,5930,5930,5930,5930,0
|
||||
20250219,124300,31172140,5930,5930,5930,5930,0
|
||||
20250219,124200,31172140,5930,5930,5930,5930,0
|
||||
20250219,124100,31172140,5930,5930,5930,5930,0
|
||||
20250219,124000,31172140,5930,5930,5930,5930,0
|
||||
20250219,123900,31172140,5930,5930,5930,5930,0
|
||||
20250219,123800,31172140,5930,5930,5930,5930,1
|
||||
20250219,123700,31166210,5920,5920,5920,5920,399
|
||||
20250219,123600,28804130,5920,5920,5920,5920,0
|
||||
20250219,123500,28804130,5920,5920,5920,5920,0
|
||||
20250219,123400,28804130,5920,5920,5920,5920,0
|
||||
20250219,123300,28804130,5920,5920,5920,5920,0
|
||||
20250219,123200,28804130,5920,5920,5920,5920,0
|
||||
20250219,123100,28804130,5920,5920,5920,5920,0
|
||||
20250219,123000,28804130,5920,5920,5920,5920,4
|
||||
20250219,122900,28780450,5920,5920,5920,5920,13
|
||||
20250219,122800,28703490,5920,5920,5920,5920,0
|
||||
20250219,122700,28703490,5920,5920,5920,5920,0
|
||||
20250219,122600,28703490,5920,5920,5920,5920,0
|
||||
20250219,122500,28703490,5920,5920,5920,5920,0
|
||||
20250219,122400,28703490,5920,5920,5920,5920,0
|
||||
20250219,122300,28703490,5920,5920,5920,5920,0
|
||||
20250219,122200,28703490,5920,5920,5920,5920,0
|
||||
20250219,122100,28703490,5920,5920,5920,5920,0
|
||||
20250219,122000,28703490,5920,5920,5920,5920,0
|
||||
20250219,121900,28703490,5920,5920,5920,5920,0
|
||||
20250219,121800,28703490,5920,5920,5920,5920,0
|
||||
20250219,121700,28703490,5920,5920,5920,5920,2
|
||||
20250219,121600,28691650,5920,5920,5920,5920,2
|
||||
20250219,121500,28679810,5910,5910,5910,5910,1
|
||||
20250219,121400,28673900,5910,5910,5910,5910,0
|
||||
20250219,121300,28673900,5910,5910,5910,5910,169
|
||||
20250219,121200,27675110,5920,5920,5920,5920,0
|
||||
20250219,121100,27675110,5920,5920,5920,5920,0
|
||||
20250219,121000,27675110,5920,5920,5920,5920,0
|
||||
20250219,120900,27675110,5920,5920,5920,5920,0
|
||||
20250219,120800,27675110,5920,5920,5920,5920,0
|
||||
20250219,120700,27675110,5920,5920,5920,5920,50
|
||||
20250219,120600,27379110,5920,5920,5920,5920,0
|
||||
20250219,120500,27379110,5920,5920,5920,5920,0
|
||||
20250219,120400,27379110,5920,5920,5920,5920,0
|
||||
20250219,120300,27379110,5920,5920,5920,5920,0
|
||||
20250219,120200,27379110,5920,5920,5920,5920,0
|
||||
20250219,120100,27379110,5920,5920,5920,5920,40
|
||||
20250219,120000,27142310,5910,5910,5910,5910,0
|
||||
20250219,115900,27142310,5910,5910,5910,5910,0
|
||||
20250219,115800,27142310,5910,5910,5910,5910,20
|
||||
20250219,115700,27024110,5910,5910,5910,5910,0
|
||||
20250219,115600,27024110,5910,5910,5910,5910,50
|
||||
20250219,115500,26728610,5910,5910,5910,5910,1
|
||||
20250219,115400,26722700,5910,5910,5910,5910,0
|
||||
20250219,115300,26722700,5910,5910,5910,5910,0
|
||||
20250219,115200,26722700,5910,5910,5910,5910,0
|
||||
20250219,115100,26722700,5910,5910,5910,5910,2
|
||||
20250219,115000,26710880,5910,5910,5910,5910,10
|
||||
20250219,114900,26651780,5930,5930,5930,5930,0
|
||||
20250219,114800,26651780,5930,5930,5930,5930,0
|
||||
20250219,114700,26651780,5930,5930,5930,5930,0
|
||||
20250219,114600,26651780,5930,5930,5930,5930,1
|
||||
20250219,114500,26645850,5930,5930,5930,5930,0
|
||||
20250219,114400,26645850,5930,5930,5930,5930,0
|
||||
20250219,114300,26645850,5930,5930,5930,5930,0
|
||||
20250219,114200,26645850,5930,5930,5930,5930,0
|
||||
20250219,114100,26645850,5930,5930,5930,5930,0
|
||||
20250219,114000,26645850,5930,5930,5930,5930,3
|
||||
20250219,113900,26628060,5930,5930,5930,5930,0
|
||||
20250219,113800,26628060,5930,5930,5930,5930,10
|
||||
20250219,113700,26568760,5930,5930,5930,5930,1
|
||||
20250219,113600,26562830,5930,5930,5930,5930,0
|
||||
20250219,113500,26562830,5930,5930,5930,5930,0
|
||||
20250219,113400,26562830,5930,5930,5930,5930,0
|
||||
20250219,113300,26562830,5930,5920,5930,5910,33
|
||||
20250219,113200,26367730,5910,5910,5910,5910,50
|
||||
20250219,113100,26072230,5930,5930,5930,5910,41
|
||||
20250219,113000,25829820,5920,5920,5920,5920,17
|
||||
20250219,112900,25729180,5920,5920,5920,5920,0
|
||||
20250219,112800,25729180,5920,5920,5920,5920,0
|
||||
20250219,112700,25729180,5920,5920,5920,5920,0
|
||||
20250219,112600,25729180,5920,5920,5920,5920,0
|
||||
20250219,112500,25729180,5920,5920,5920,5920,0
|
||||
20250219,112400,25729180,5920,5920,5920,5920,0
|
||||
20250219,112300,25729180,5920,5920,5920,5920,0
|
||||
20250219,112200,25729180,5920,5920,5920,5920,144
|
||||
20250219,112100,24876700,5920,5920,5920,5920,0
|
||||
20250219,112000,24876700,5920,5920,5920,5920,0
|
||||
20250219,111900,24876700,5920,5920,5920,5920,0
|
||||
20250219,111800,24876700,5920,5920,5920,5920,0
|
||||
20250219,111700,24876700,5920,5920,5920,5920,0
|
||||
20250219,111600,24876700,5920,5920,5920,5920,1
|
||||
20250219,111500,24870780,5920,5920,5920,5920,0
|
||||
20250219,111400,24870780,5920,5920,5920,5920,0
|
||||
20250219,111300,24870780,5920,5920,5920,5920,0
|
||||
20250219,111200,24870780,5920,5920,5920,5920,0
|
||||
20250219,111100,24870780,5920,5920,5920,5920,0
|
||||
20250219,111000,24870780,5920,5920,5920,5920,0
|
||||
20250219,110900,24870780,5920,5920,5920,5920,6
|
||||
20250219,110800,24835260,5920,5920,5920,5920,3
|
||||
20250219,110700,24817500,5910,5910,5910,5910,0
|
||||
20250219,110600,24817500,5910,5910,5910,5910,0
|
||||
20250219,110500,24817500,5910,5910,5910,5910,0
|
||||
20250219,110400,24817500,5910,5910,5910,5910,0
|
||||
20250219,110300,24817500,5910,5910,5910,5910,0
|
||||
20250219,110200,24817500,5910,5910,5910,5910,0
|
||||
20250219,110100,24817500,5910,5910,5910,5910,0
|
||||
20250219,110000,24817500,5910,5910,5910,5910,0
|
||||
20250219,105900,24817500,5910,5910,5910,5910,76
|
||||
20250219,105800,24368340,5910,5910,5910,5910,0
|
||||
20250219,105700,24368340,5910,5910,5910,5910,0
|
||||
20250219,105600,24368340,5910,5910,5910,5910,0
|
||||
20250219,105500,24368340,5910,5910,5910,5910,0
|
||||
20250219,105400,24368340,5910,5910,5910,5910,0
|
||||
20250219,105300,24368340,5910,5910,5910,5910,0
|
||||
20250219,105200,24368340,5910,5910,5910,5910,0
|
||||
20250219,105100,24368340,5910,5910,5910,5910,0
|
||||
20250219,105000,24368340,5910,5910,5910,5910,0
|
||||
20250219,104900,24368340,5910,5910,5910,5910,0
|
||||
20250219,104800,24368340,5910,5910,5910,5910,0
|
||||
20250219,104700,24368340,5910,5910,5910,5910,0
|
||||
20250219,104600,24368340,5910,5910,5910,5910,0
|
||||
20250219,104500,24368340,5910,5910,5910,5910,0
|
||||
20250219,104400,24368340,5910,5910,5910,5910,0
|
||||
20250219,104300,24368340,5910,5910,5910,5910,0
|
||||
20250219,104200,24368340,5910,5910,5910,5910,0
|
||||
20250219,104100,24368340,5910,5910,5910,5910,0
|
||||
20250219,104000,24368340,5910,5910,5910,5910,0
|
||||
20250219,103900,24368340,5910,5910,5910,5910,0
|
||||
20250219,103800,24368340,5910,5910,5910,5910,0
|
||||
20250219,103700,24368340,5910,5910,5910,5910,0
|
||||
20250219,103600,24368340,5910,5910,5910,5910,0
|
||||
20250219,103500,24368340,5910,5910,5910,5910,0
|
||||
20250219,103400,24368340,5910,5910,5910,5910,0
|
||||
20250219,103300,24368340,5910,5910,5910,5910,0
|
||||
20250219,103200,24368340,5910,5910,5910,5910,0
|
||||
20250219,103100,24368340,5910,5910,5910,5910,0
|
||||
20250219,103000,24368340,5910,5910,5910,5910,33
|
||||
20250219,102900,24173310,5890,5890,5890,5890,192
|
||||
20250219,102800,23042430,5900,5900,5900,5900,21
|
||||
20250219,102700,22918530,5910,5910,5910,5910,0
|
||||
20250219,102600,22918530,5910,5910,5910,5910,0
|
||||
20250219,102500,22918530,5910,5910,5910,5910,1
|
||||
20250219,102400,22912620,5910,5910,5910,5910,0
|
||||
20250219,102300,22912620,5910,5910,5910,5910,0
|
||||
20250219,102200,22912620,5910,5910,5910,5910,25
|
||||
20250219,102100,22764870,5910,5870,5910,5870,11
|
||||
20250219,102000,22700260,5870,5890,5890,5870,32
|
||||
20250219,101900,22512120,5890,5910,5910,5890,200
|
||||
20250219,101800,21332190,5910,5910,5910,5910,0
|
||||
20250219,101700,21332190,5910,5910,5910,5910,5
|
||||
20250219,101600,21302640,5910,5910,5910,5910,0
|
||||
20250219,101500,21302640,5910,5910,5910,5910,0
|
||||
20250219,101400,21302640,5910,5910,5910,5910,5
|
||||
20250219,101300,21273090,5910,5910,5910,5910,0
|
||||
20250219,101200,21273090,5910,5910,5910,5910,0
|
||||
20250219,101100,21273090,5910,5910,5910,5910,2
|
||||
20250219,101000,21261270,5910,5920,5920,5910,27
|
||||
20250219,100900,21101500,5920,5920,5920,5920,3
|
||||
20250219,100800,21083740,5920,5940,5940,5920,11
|
||||
20250219,100700,21018420,5940,5940,5940,5940,1
|
||||
20250219,100600,21012480,5940,5940,5940,5940,1
|
||||
20250219,100500,21006540,5930,5930,5930,5930,0
|
||||
20250219,100400,21006540,5930,5930,5930,5930,1
|
||||
20250219,100300,21000610,5920,5920,5920,5920,0
|
||||
20250219,100200,21000610,5920,5920,5920,5920,0
|
||||
20250219,100100,21000610,5920,5920,5920,5920,0
|
||||
20250219,100000,21000610,5920,5920,5930,5920,91
|
||||
20250219,095900,20461780,5930,5930,5930,5930,0
|
||||
20250219,095800,20461780,5930,5930,5930,5930,0
|
||||
20250219,095700,20461780,5930,5930,5930,5930,0
|
||||
20250219,095600,20461780,5930,5930,5930,5930,0
|
||||
20250219,095500,20461780,5930,5930,5930,5930,0
|
||||
20250219,095400,20461780,5930,5930,5930,5930,0
|
||||
20250219,095300,20461780,5930,5930,5930,5930,92
|
||||
20250219,095200,19916220,5960,5960,5960,5960,0
|
||||
20250219,095100,19916220,5960,5960,5960,5960,48
|
||||
20250219,095000,19630140,5960,5960,5960,5960,2
|
||||
20250219,094900,19618220,5970,5970,5970,5970,0
|
||||
20250219,094800,19618220,5970,5970,5970,5970,0
|
||||
20250219,094700,19618220,5970,5970,5970,5970,1
|
||||
20250219,094600,19612250,5970,5970,5970,5970,0
|
||||
20250219,094500,19612250,5970,5980,5980,5960,69
|
||||
20250219,094400,19200660,5980,5910,5980,5910,905
|
||||
20250219,094300,13809020,5910,5910,5910,5910,0
|
||||
20250219,094200,13809020,5910,5900,5910,5900,12
|
||||
20250219,094100,13738190,5900,5900,5900,5900,1
|
||||
20250219,094000,13732290,5890,5890,5890,5890,0
|
||||
20250219,093900,13732290,5890,5890,5890,5890,26
|
||||
20250219,093800,13579150,5890,5890,5890,5890,0
|
||||
20250219,093700,13579150,5890,5880,5890,5880,1178
|
||||
20250219,093600,6642770,5880,5880,5880,5880,83
|
||||
20250219,093500,6154730,5870,5870,5870,5870,0
|
||||
20250219,093400,6154730,5870,5870,5870,5870,0
|
||||
20250219,093300,6154730,5870,5870,5870,5870,165
|
||||
20250219,093200,5186180,5870,5870,5880,5870,302
|
||||
20250219,093100,3412590,5880,5880,5880,5880,0
|
||||
20250219,093000,3412590,5880,5880,5880,5880,16
|
||||
20250219,092900,3318510,5870,5870,5880,5870,64
|
||||
20250219,092800,2942330,5870,5870,5870,5870,4
|
||||
20250219,092700,2918850,5870,5870,5870,5870,129
|
||||
20250219,092600,2161620,5830,5830,5830,5830,0
|
||||
20250219,092500,2161620,5830,5830,5830,5830,0
|
||||
20250219,092400,2161620,5830,5830,5830,5830,0
|
||||
20250219,092300,2161620,5830,5830,5830,5830,0
|
||||
20250219,092200,2161620,5830,5830,5830,5830,0
|
||||
20250219,092100,2161620,5830,5830,5830,5830,0
|
||||
20250219,092000,2161620,5830,5830,5830,5830,0
|
||||
20250219,091900,2161620,5830,5840,5840,5830,126
|
||||
20250219,091800,1426490,5830,5830,5830,5830,0
|
||||
20250219,091700,1426490,5830,5830,5830,5830,0
|
||||
20250219,091600,1426490,5830,5830,5830,5830,0
|
||||
20250219,091500,1426490,5830,5830,5830,5830,0
|
||||
20250219,091400,1426490,5830,5830,5830,5830,0
|
||||
20250219,091300,1426490,5830,5840,5840,5830,116
|
||||
20250219,091200,750050,5840,5840,5840,5840,0
|
||||
20250219,091100,750050,5840,5840,5840,5840,25
|
||||
20250219,091000,604050,5840,5840,5840,5840,0
|
||||
20250219,090900,604050,5840,5840,5840,5840,0
|
||||
20250219,090800,604050,5840,5850,5850,5840,41
|
||||
20250219,090700,364510,5840,5840,5840,5840,0
|
||||
20250219,090600,364510,5840,5840,5840,5840,0
|
||||
20250219,090500,364510,5840,5840,5840,5840,0
|
||||
20250219,090400,364510,5840,5870,5890,5840,23
|
||||
20250219,090300,229710,5890,5890,5890,5890,0
|
||||
20250219,090200,229710,5890,5890,5890,5890,0
|
||||
20250219,090100,229710,5890,5890,5890,5890,0
|
||||
20250219,090000,229710,5890,5890,5890,5890,39
|
||||
|
Reference in New Issue
Block a user