Update 2025-02-19 4022 candle_min
This commit is contained in:
751
348150/min/candle-20250219.csv
Normal file
751
348150/min/candle-20250219.csv
Normal file
@@ -0,0 +1,751 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,212900,239608060,4910,4910,4910,4910,420
|
||||
20250219,212800,239608060,4910,4910,4910,4910,0
|
||||
20250219,212700,239608060,4910,4910,4910,4910,0
|
||||
20250219,212600,239608060,4910,4910,4910,4910,0
|
||||
20250219,212500,239608060,4910,4910,4910,4910,0
|
||||
20250219,212400,239608060,4910,4910,4910,4910,0
|
||||
20250219,212300,239608060,4910,4910,4910,4910,0
|
||||
20250219,212200,239608060,4910,4910,4910,4910,0
|
||||
20250219,212100,239608060,4910,4910,4910,4910,0
|
||||
20250219,212000,239608060,4910,4910,4910,4910,0
|
||||
20250219,211900,239608060,4910,4910,4910,4910,0
|
||||
20250219,211800,239608060,4910,4910,4910,4910,0
|
||||
20250219,211700,239608060,4910,4910,4910,4910,0
|
||||
20250219,211600,239608060,4910,4910,4910,4910,0
|
||||
20250219,211500,239608060,4910,4910,4910,4910,0
|
||||
20250219,211400,239608060,4910,4910,4910,4910,0
|
||||
20250219,211300,239608060,4910,4910,4910,4910,0
|
||||
20250219,211200,239608060,4910,4910,4910,4910,0
|
||||
20250219,211100,239608060,4910,4910,4910,4910,0
|
||||
20250219,211000,239608060,4910,4910,4910,4910,0
|
||||
20250219,210900,239608060,4910,4910,4910,4910,0
|
||||
20250219,210800,239608060,4910,4910,4910,4910,0
|
||||
20250219,210700,239608060,4910,4910,4910,4910,0
|
||||
20250219,210600,239608060,4910,4910,4910,4910,0
|
||||
20250219,210500,239608060,4910,4910,4910,4910,0
|
||||
20250219,210400,239608060,4910,4910,4910,4910,0
|
||||
20250219,210300,239608060,4910,4910,4910,4910,0
|
||||
20250219,210200,239608060,4910,4910,4910,4910,0
|
||||
20250219,210100,239608060,4910,4910,4910,4910,0
|
||||
20250219,210000,239608060,4910,4910,4910,4910,0
|
||||
20250219,205900,239608060,4910,4910,4910,4910,420
|
||||
20250219,205800,239608060,4910,4910,4910,4910,0
|
||||
20250219,205700,239608060,4910,4910,4910,4910,0
|
||||
20250219,205600,239608060,4910,4910,4910,4910,0
|
||||
20250219,205500,239608060,4910,4910,4910,4910,0
|
||||
20250219,205400,239608060,4910,4910,4910,4910,0
|
||||
20250219,205300,239608060,4910,4910,4910,4910,0
|
||||
20250219,205200,239608060,4910,4910,4910,4910,0
|
||||
20250219,205100,239608060,4910,4910,4910,4910,0
|
||||
20250219,205000,239608060,4910,4910,4910,4910,0
|
||||
20250219,204900,239608060,4910,4910,4910,4910,0
|
||||
20250219,204800,239608060,4910,4910,4910,4910,0
|
||||
20250219,204700,239608060,4910,4910,4910,4910,0
|
||||
20250219,204600,239608060,4910,4910,4910,4910,0
|
||||
20250219,204500,239608060,4910,4910,4910,4910,0
|
||||
20250219,204400,239608060,4910,4910,4910,4910,0
|
||||
20250219,204300,239608060,4910,4910,4910,4910,0
|
||||
20250219,204200,239608060,4910,4910,4910,4910,0
|
||||
20250219,204100,239608060,4910,4910,4910,4910,0
|
||||
20250219,204000,239608060,4910,4910,4910,4910,0
|
||||
20250219,203900,239608060,4910,4910,4910,4910,0
|
||||
20250219,203800,239608060,4910,4910,4910,4910,0
|
||||
20250219,203700,239608060,4910,4910,4910,4910,0
|
||||
20250219,203600,239608060,4910,4910,4910,4910,0
|
||||
20250219,203500,239608060,4910,4910,4910,4910,0
|
||||
20250219,203400,239608060,4910,4910,4910,4910,0
|
||||
20250219,203300,239608060,4910,4910,4910,4910,0
|
||||
20250219,203200,239608060,4910,4910,4910,4910,0
|
||||
20250219,203100,239608060,4910,4910,4910,4910,0
|
||||
20250219,203000,239608060,4910,4910,4910,4910,0
|
||||
20250219,202900,239608060,4910,4910,4910,4910,420
|
||||
20250219,202800,239608060,4910,4910,4910,4910,0
|
||||
20250219,202700,239608060,4910,4910,4910,4910,0
|
||||
20250219,202600,239608060,4910,4910,4910,4910,0
|
||||
20250219,202500,239608060,4910,4910,4910,4910,0
|
||||
20250219,202400,239608060,4910,4910,4910,4910,0
|
||||
20250219,202300,239608060,4910,4910,4910,4910,0
|
||||
20250219,202200,239608060,4910,4910,4910,4910,0
|
||||
20250219,202100,239608060,4910,4910,4910,4910,0
|
||||
20250219,202000,239608060,4910,4910,4910,4910,0
|
||||
20250219,201900,239608060,4910,4910,4910,4910,0
|
||||
20250219,201800,239608060,4910,4910,4910,4910,0
|
||||
20250219,201700,239608060,4910,4910,4910,4910,0
|
||||
20250219,201600,239608060,4910,4910,4910,4910,0
|
||||
20250219,201500,239608060,4910,4910,4910,4910,0
|
||||
20250219,201400,239608060,4910,4910,4910,4910,0
|
||||
20250219,201300,239608060,4910,4910,4910,4910,0
|
||||
20250219,201200,239608060,4910,4910,4910,4910,0
|
||||
20250219,201100,239608060,4910,4910,4910,4910,0
|
||||
20250219,201000,239608060,4910,4910,4910,4910,0
|
||||
20250219,200900,239608060,4910,4910,4910,4910,0
|
||||
20250219,200800,239608060,4910,4910,4910,4910,0
|
||||
20250219,200700,239608060,4910,4910,4910,4910,0
|
||||
20250219,200600,239608060,4910,4910,4910,4910,0
|
||||
20250219,200500,239608060,4910,4910,4910,4910,0
|
||||
20250219,200400,239608060,4910,4910,4910,4910,0
|
||||
20250219,200300,239608060,4910,4910,4910,4910,0
|
||||
20250219,200200,239608060,4910,4910,4910,4910,0
|
||||
20250219,200100,239608060,4910,4910,4910,4910,0
|
||||
20250219,200000,239608060,4910,4910,4910,4910,0
|
||||
20250219,195900,239608060,4910,4910,4910,4910,420
|
||||
20250219,195800,239608060,4910,4910,4910,4910,0
|
||||
20250219,195700,239608060,4910,4910,4910,4910,0
|
||||
20250219,195600,239608060,4910,4910,4910,4910,0
|
||||
20250219,195500,239608060,4910,4910,4910,4910,0
|
||||
20250219,195400,239608060,4910,4910,4910,4910,0
|
||||
20250219,195300,239608060,4910,4910,4910,4910,0
|
||||
20250219,195200,239608060,4910,4910,4910,4910,0
|
||||
20250219,195100,239608060,4910,4910,4910,4910,0
|
||||
20250219,195000,239608060,4910,4910,4910,4910,0
|
||||
20250219,194900,239608060,4910,4910,4910,4910,0
|
||||
20250219,194800,239608060,4910,4910,4910,4910,0
|
||||
20250219,194700,239608060,4910,4910,4910,4910,0
|
||||
20250219,194600,239608060,4910,4910,4910,4910,0
|
||||
20250219,194500,239608060,4910,4910,4910,4910,0
|
||||
20250219,194400,239608060,4910,4910,4910,4910,0
|
||||
20250219,194300,239608060,4910,4910,4910,4910,0
|
||||
20250219,194200,239608060,4910,4910,4910,4910,0
|
||||
20250219,194100,239608060,4910,4910,4910,4910,0
|
||||
20250219,194000,239608060,4910,4910,4910,4910,0
|
||||
20250219,193900,239608060,4910,4910,4910,4910,0
|
||||
20250219,193800,239608060,4910,4910,4910,4910,0
|
||||
20250219,193700,239608060,4910,4910,4910,4910,0
|
||||
20250219,193600,239608060,4910,4910,4910,4910,0
|
||||
20250219,193500,239608060,4910,4910,4910,4910,0
|
||||
20250219,193400,239608060,4910,4910,4910,4910,0
|
||||
20250219,193300,239608060,4910,4910,4910,4910,0
|
||||
20250219,193200,239608060,4910,4910,4910,4910,0
|
||||
20250219,193100,239608060,4910,4910,4910,4910,0
|
||||
20250219,193000,239608060,4910,4910,4910,4910,0
|
||||
20250219,192900,239608060,4910,4910,4910,4910,420
|
||||
20250219,192800,239608060,4910,4910,4910,4910,0
|
||||
20250219,192700,239608060,4910,4910,4910,4910,0
|
||||
20250219,192600,239608060,4910,4910,4910,4910,0
|
||||
20250219,192500,239608060,4910,4910,4910,4910,0
|
||||
20250219,192400,239608060,4910,4910,4910,4910,0
|
||||
20250219,192300,239608060,4910,4910,4910,4910,0
|
||||
20250219,192200,239608060,4910,4910,4910,4910,0
|
||||
20250219,192100,239608060,4910,4910,4910,4910,0
|
||||
20250219,192000,239608060,4910,4910,4910,4910,0
|
||||
20250219,191900,239608060,4910,4910,4910,4910,0
|
||||
20250219,191800,239608060,4910,4910,4910,4910,0
|
||||
20250219,191700,239608060,4910,4910,4910,4910,0
|
||||
20250219,191600,239608060,4910,4910,4910,4910,0
|
||||
20250219,191500,239608060,4910,4910,4910,4910,0
|
||||
20250219,191400,239608060,4910,4910,4910,4910,0
|
||||
20250219,191300,239608060,4910,4910,4910,4910,0
|
||||
20250219,191200,239608060,4910,4910,4910,4910,0
|
||||
20250219,191100,239608060,4910,4910,4910,4910,0
|
||||
20250219,191000,239608060,4910,4910,4910,4910,0
|
||||
20250219,190900,239608060,4910,4910,4910,4910,0
|
||||
20250219,190800,239608060,4910,4910,4910,4910,0
|
||||
20250219,190700,239608060,4910,4910,4910,4910,0
|
||||
20250219,190600,239608060,4910,4910,4910,4910,0
|
||||
20250219,190500,239608060,4910,4910,4910,4910,0
|
||||
20250219,190400,239608060,4910,4910,4910,4910,0
|
||||
20250219,190300,239608060,4910,4910,4910,4910,0
|
||||
20250219,190200,239608060,4910,4910,4910,4910,0
|
||||
20250219,190100,239608060,4910,4910,4910,4910,0
|
||||
20250219,190000,239608060,4910,4910,4910,4910,0
|
||||
20250219,185900,239608060,4910,4910,4910,4910,420
|
||||
20250219,185800,239608060,4910,4910,4910,4910,0
|
||||
20250219,185700,239608060,4910,4910,4910,4910,0
|
||||
20250219,185600,239608060,4910,4910,4910,4910,0
|
||||
20250219,185500,239608060,4910,4910,4910,4910,0
|
||||
20250219,185400,239608060,4910,4910,4910,4910,0
|
||||
20250219,185300,239608060,4910,4910,4910,4910,0
|
||||
20250219,185200,239608060,4910,4910,4910,4910,0
|
||||
20250219,185100,239608060,4910,4910,4910,4910,0
|
||||
20250219,185000,239608060,4910,4910,4910,4910,0
|
||||
20250219,184900,239608060,4910,4910,4910,4910,0
|
||||
20250219,184800,239608060,4910,4910,4910,4910,0
|
||||
20250219,184700,239608060,4910,4910,4910,4910,0
|
||||
20250219,184600,239608060,4910,4910,4910,4910,0
|
||||
20250219,184500,239608060,4910,4910,4910,4910,0
|
||||
20250219,184400,239608060,4910,4910,4910,4910,0
|
||||
20250219,184300,239608060,4910,4910,4910,4910,0
|
||||
20250219,184200,239608060,4910,4910,4910,4910,0
|
||||
20250219,184100,239608060,4910,4910,4910,4910,0
|
||||
20250219,184000,239608060,4910,4910,4910,4910,0
|
||||
20250219,183900,239608060,4910,4910,4910,4910,0
|
||||
20250219,183800,239608060,4910,4910,4910,4910,0
|
||||
20250219,183700,239608060,4910,4910,4910,4910,0
|
||||
20250219,183600,239608060,4910,4910,4910,4910,0
|
||||
20250219,183500,239608060,4910,4910,4910,4910,0
|
||||
20250219,183400,239608060,4910,4910,4910,4910,0
|
||||
20250219,183300,239608060,4910,4910,4910,4910,0
|
||||
20250219,183200,239608060,4910,4910,4910,4910,0
|
||||
20250219,183100,239608060,4910,4910,4910,4910,0
|
||||
20250219,183000,239608060,4910,4910,4910,4910,0
|
||||
20250219,182900,239608060,4910,4910,4910,4910,420
|
||||
20250219,182800,239608060,4910,4910,4910,4910,0
|
||||
20250219,182700,239608060,4910,4910,4910,4910,0
|
||||
20250219,182600,239608060,4910,4910,4910,4910,0
|
||||
20250219,182500,239608060,4910,4910,4910,4910,0
|
||||
20250219,182400,239608060,4910,4910,4910,4910,0
|
||||
20250219,182300,239608060,4910,4910,4910,4910,0
|
||||
20250219,182200,239608060,4910,4910,4910,4910,0
|
||||
20250219,182100,239608060,4910,4910,4910,4910,0
|
||||
20250219,182000,239608060,4910,4910,4910,4910,0
|
||||
20250219,181900,239608060,4910,4910,4910,4910,0
|
||||
20250219,181800,239608060,4910,4910,4910,4910,0
|
||||
20250219,181700,239608060,4910,4910,4910,4910,0
|
||||
20250219,181600,239608060,4910,4910,4910,4910,0
|
||||
20250219,181500,239608060,4910,4910,4910,4910,0
|
||||
20250219,181400,239608060,4910,4910,4910,4910,0
|
||||
20250219,181300,239608060,4910,4910,4910,4910,0
|
||||
20250219,181200,239608060,4910,4910,4910,4910,0
|
||||
20250219,181100,239608060,4910,4910,4910,4910,0
|
||||
20250219,181000,239608060,4910,4910,4910,4910,0
|
||||
20250219,180900,239608060,4910,4910,4910,4910,0
|
||||
20250219,180800,239608060,4910,4910,4910,4910,0
|
||||
20250219,180700,239608060,4910,4910,4910,4910,0
|
||||
20250219,180600,239608060,4910,4910,4910,4910,0
|
||||
20250219,180500,239608060,4910,4910,4910,4910,0
|
||||
20250219,180400,239608060,4910,4910,4910,4910,0
|
||||
20250219,180300,239608060,4910,4910,4910,4910,0
|
||||
20250219,180200,239608060,4910,4910,4910,4910,0
|
||||
20250219,180100,239608060,4910,4910,4910,4910,0
|
||||
20250219,180000,239608060,4910,4910,4910,4910,0
|
||||
20250219,175900,239608060,4910,4910,4910,4910,420
|
||||
20250219,175800,239608060,4910,4910,4910,4910,0
|
||||
20250219,175700,239608060,4910,4910,4910,4910,0
|
||||
20250219,175600,239608060,4910,4910,4910,4910,0
|
||||
20250219,175500,239608060,4910,4910,4910,4910,0
|
||||
20250219,175400,239608060,4910,4910,4910,4910,0
|
||||
20250219,175300,239608060,4910,4910,4910,4910,0
|
||||
20250219,175200,239608060,4910,4910,4910,4910,0
|
||||
20250219,175100,239608060,4910,4910,4910,4910,0
|
||||
20250219,175000,239608060,4910,4910,4910,4910,0
|
||||
20250219,174900,239608060,4910,4910,4910,4910,0
|
||||
20250219,174800,239608060,4910,4910,4910,4910,0
|
||||
20250219,174700,239608060,4910,4910,4910,4910,0
|
||||
20250219,174600,239608060,4910,4910,4910,4910,0
|
||||
20250219,174500,239608060,4910,4910,4910,4910,0
|
||||
20250219,174400,239608060,4910,4910,4910,4910,0
|
||||
20250219,174300,239608060,4910,4910,4910,4910,0
|
||||
20250219,174200,239608060,4910,4910,4910,4910,0
|
||||
20250219,174100,239608060,4910,4910,4910,4910,0
|
||||
20250219,174000,239608060,4910,4910,4910,4910,0
|
||||
20250219,173900,239608060,4910,4910,4910,4910,0
|
||||
20250219,173800,239608060,4910,4910,4910,4910,0
|
||||
20250219,173700,239608060,4910,4910,4910,4910,0
|
||||
20250219,173600,239608060,4910,4910,4910,4910,0
|
||||
20250219,173500,239608060,4910,4910,4910,4910,0
|
||||
20250219,173400,239608060,4910,4910,4910,4910,0
|
||||
20250219,173300,239608060,4910,4910,4910,4910,0
|
||||
20250219,173200,239608060,4910,4910,4910,4910,0
|
||||
20250219,173100,239608060,4910,4910,4910,4910,0
|
||||
20250219,173000,239608060,4910,4910,4910,4910,0
|
||||
20250219,172900,239608060,4910,4910,4910,4910,420
|
||||
20250219,172800,239608060,4910,4910,4910,4910,0
|
||||
20250219,172700,239608060,4910,4910,4910,4910,0
|
||||
20250219,172600,239608060,4910,4910,4910,4910,0
|
||||
20250219,172500,239608060,4910,4910,4910,4910,0
|
||||
20250219,172400,239608060,4910,4910,4910,4910,0
|
||||
20250219,172300,239608060,4910,4910,4910,4910,0
|
||||
20250219,172200,239608060,4910,4910,4910,4910,0
|
||||
20250219,172100,239608060,4910,4910,4910,4910,0
|
||||
20250219,172000,239608060,4910,4910,4910,4910,0
|
||||
20250219,171900,239608060,4910,4910,4910,4910,0
|
||||
20250219,171800,239608060,4910,4910,4910,4910,0
|
||||
20250219,171700,239608060,4910,4910,4910,4910,0
|
||||
20250219,171600,239608060,4910,4910,4910,4910,0
|
||||
20250219,171500,239608060,4910,4910,4910,4910,0
|
||||
20250219,171400,239608060,4910,4910,4910,4910,0
|
||||
20250219,171300,239608060,4910,4910,4910,4910,0
|
||||
20250219,171200,239608060,4910,4910,4910,4910,0
|
||||
20250219,171100,239608060,4910,4910,4910,4910,0
|
||||
20250219,171000,239608060,4910,4910,4910,4910,0
|
||||
20250219,170900,239608060,4910,4910,4910,4910,0
|
||||
20250219,170800,239608060,4910,4910,4910,4910,0
|
||||
20250219,170700,239608060,4910,4910,4910,4910,0
|
||||
20250219,170600,239608060,4910,4910,4910,4910,0
|
||||
20250219,170500,239608060,4910,4910,4910,4910,0
|
||||
20250219,170400,239608060,4910,4910,4910,4910,0
|
||||
20250219,170300,239608060,4910,4910,4910,4910,0
|
||||
20250219,170200,239608060,4910,4910,4910,4910,0
|
||||
20250219,170100,239608060,4910,4910,4910,4910,0
|
||||
20250219,170000,239608060,4910,4910,4910,4910,0
|
||||
20250219,165900,239608060,4910,4910,4910,4910,420
|
||||
20250219,165800,239608060,4910,4910,4910,4910,0
|
||||
20250219,165700,239608060,4910,4910,4910,4910,0
|
||||
20250219,165600,239608060,4910,4910,4910,4910,0
|
||||
20250219,165500,239608060,4910,4910,4910,4910,0
|
||||
20250219,165400,239608060,4910,4910,4910,4910,0
|
||||
20250219,165300,239608060,4910,4910,4910,4910,0
|
||||
20250219,165200,239608060,4910,4910,4910,4910,0
|
||||
20250219,165100,239608060,4910,4910,4910,4910,0
|
||||
20250219,165000,239608060,4910,4910,4910,4910,0
|
||||
20250219,164900,239608060,4910,4910,4910,4910,0
|
||||
20250219,164800,239608060,4910,4910,4910,4910,0
|
||||
20250219,164700,239608060,4910,4910,4910,4910,0
|
||||
20250219,164600,239608060,4910,4910,4910,4910,0
|
||||
20250219,164500,239608060,4910,4910,4910,4910,0
|
||||
20250219,164400,239608060,4910,4910,4910,4910,0
|
||||
20250219,164300,239608060,4910,4910,4910,4910,0
|
||||
20250219,164200,239608060,4910,4910,4910,4910,0
|
||||
20250219,164100,239608060,4910,4910,4910,4910,0
|
||||
20250219,164000,239608060,4910,4910,4910,4910,0
|
||||
20250219,163900,239608060,4910,4910,4910,4910,0
|
||||
20250219,163800,239608060,4910,4910,4910,4910,0
|
||||
20250219,163700,239608060,4910,4910,4910,4910,0
|
||||
20250219,163600,239608060,4910,4910,4910,4910,0
|
||||
20250219,163500,239608060,4910,4910,4910,4910,0
|
||||
20250219,163400,239608060,4910,4910,4910,4910,0
|
||||
20250219,163300,239608060,4910,4910,4910,4910,0
|
||||
20250219,163200,239608060,4910,4910,4910,4910,0
|
||||
20250219,163100,239608060,4910,4910,4910,4910,0
|
||||
20250219,163000,239608060,4910,4910,4910,4910,0
|
||||
20250219,162900,239608060,4910,4910,4910,4910,420
|
||||
20250219,162800,239608060,4910,4910,4910,4910,0
|
||||
20250219,162700,239608060,4910,4910,4910,4910,0
|
||||
20250219,162600,239608060,4910,4910,4910,4910,0
|
||||
20250219,162500,239608060,4910,4910,4910,4910,0
|
||||
20250219,162400,239608060,4910,4910,4910,4910,0
|
||||
20250219,162300,239608060,4910,4910,4910,4910,0
|
||||
20250219,162200,239608060,4910,4910,4910,4910,0
|
||||
20250219,162100,239608060,4910,4910,4910,4910,0
|
||||
20250219,162000,239608060,4910,4910,4910,4910,0
|
||||
20250219,161900,239608060,4910,4910,4910,4910,0
|
||||
20250219,161800,239608060,4910,4910,4910,4910,0
|
||||
20250219,161700,239608060,4910,4910,4910,4910,0
|
||||
20250219,161600,239608060,4910,4910,4910,4910,0
|
||||
20250219,161500,239608060,4910,4910,4910,4910,0
|
||||
20250219,161400,239608060,4910,4910,4910,4910,0
|
||||
20250219,161300,239608060,4910,4910,4910,4910,0
|
||||
20250219,161200,239608060,4910,4910,4910,4910,0
|
||||
20250219,161100,239608060,4910,4910,4910,4910,0
|
||||
20250219,161000,239608060,4910,4910,4910,4910,0
|
||||
20250219,160900,239608060,4910,4910,4910,4910,0
|
||||
20250219,160800,239608060,4910,4910,4910,4910,0
|
||||
20250219,160700,239608060,4910,4910,4910,4910,0
|
||||
20250219,160600,239608060,4910,4910,4910,4910,0
|
||||
20250219,160500,239608060,4910,4910,4910,4910,0
|
||||
20250219,160400,239608060,4910,4910,4910,4910,0
|
||||
20250219,160300,239608060,4910,4910,4910,4910,0
|
||||
20250219,160200,239608060,4910,4910,4910,4910,0
|
||||
20250219,160100,239608060,4910,4910,4910,4910,0
|
||||
20250219,160000,239608060,4910,4910,4910,4910,0
|
||||
20250219,155900,239608060,4910,4910,4910,4910,420
|
||||
20250219,155800,239608060,4910,4910,4910,4910,0
|
||||
20250219,155700,239608060,4910,4910,4910,4910,0
|
||||
20250219,155600,239608060,4910,4910,4910,4910,0
|
||||
20250219,155500,239608060,4910,4910,4910,4910,0
|
||||
20250219,155400,239608060,4910,4910,4910,4910,0
|
||||
20250219,155300,239608060,4910,4910,4910,4910,0
|
||||
20250219,155200,239608060,4910,4910,4910,4910,0
|
||||
20250219,155100,239608060,4910,4910,4910,4910,0
|
||||
20250219,155000,239608060,4910,4910,4910,4910,0
|
||||
20250219,154900,239608060,4910,4910,4910,4910,0
|
||||
20250219,154800,239608060,4910,4910,4910,4910,0
|
||||
20250219,154700,239608060,4910,4910,4910,4910,0
|
||||
20250219,154600,239608060,4910,4910,4910,4910,0
|
||||
20250219,154500,239608060,4910,4910,4910,4910,0
|
||||
20250219,154400,239608060,4910,4910,4910,4910,0
|
||||
20250219,154300,239608060,4910,4910,4910,4910,0
|
||||
20250219,154200,239608060,4910,4910,4910,4910,0
|
||||
20250219,154100,239608060,4910,4910,4910,4910,0
|
||||
20250219,154000,239608060,4910,4910,4910,4910,0
|
||||
20250219,153900,239608060,4910,4910,4910,4910,0
|
||||
20250219,153800,239608060,4910,4910,4910,4910,0
|
||||
20250219,153700,239608060,4910,4910,4910,4910,0
|
||||
20250219,153600,239608060,4910,4910,4910,4910,0
|
||||
20250219,153500,239608060,4910,4910,4910,4910,0
|
||||
20250219,153400,239608060,4910,4910,4910,4910,0
|
||||
20250219,153300,239608060,4910,4910,4910,4910,0
|
||||
20250219,153200,239608060,4910,4910,4910,4910,0
|
||||
20250219,153100,239608060,4910,4910,4910,4910,0
|
||||
20250219,153000,239608060,4910,4910,4910,4910,420
|
||||
20250219,152900,237545860,4900,4900,4900,4900,0
|
||||
20250219,152800,237545860,4900,4900,4900,4900,0
|
||||
20250219,152700,237545860,4900,4900,4900,4900,0
|
||||
20250219,152600,237545860,4900,4900,4900,4900,0
|
||||
20250219,152500,237545860,4900,4900,4900,4900,0
|
||||
20250219,152400,237545860,4900,4900,4900,4900,0
|
||||
20250219,152300,237545860,4900,4900,4900,4900,0
|
||||
20250219,152200,237545860,4900,4900,4900,4900,0
|
||||
20250219,152100,237545860,4900,4900,4900,4900,0
|
||||
20250219,152000,237545860,4900,4900,4900,4900,0
|
||||
20250219,151900,237545860,4900,4895,4900,4895,255
|
||||
20250219,151800,236297115,4900,4900,4900,4890,3
|
||||
20250219,151700,236282425,4880,4880,4880,4880,8
|
||||
20250219,151600,236243385,4900,4900,4900,4900,2
|
||||
20250219,151500,236233585,4900,4900,4900,4900,1
|
||||
20250219,151400,236228685,4875,4900,4900,4875,897
|
||||
20250219,151300,231852540,4890,4890,4890,4890,1
|
||||
20250219,151200,231847650,4900,4900,4900,4900,0
|
||||
20250219,151100,231847650,4900,4900,4900,4900,0
|
||||
20250219,151000,231847650,4900,4900,4900,4900,0
|
||||
20250219,150900,231847650,4900,4900,4900,4900,0
|
||||
20250219,150800,231847650,4900,4900,4900,4900,0
|
||||
20250219,150700,231847650,4900,4900,4900,4900,0
|
||||
20250219,150600,231847650,4900,4900,4900,4900,1
|
||||
20250219,150500,231842750,4900,4900,4900,4900,1
|
||||
20250219,150400,231837850,4875,4890,4890,4875,15
|
||||
20250219,150300,231764705,4900,4900,4900,4900,1
|
||||
20250219,150200,231759805,4915,4915,4915,4915,0
|
||||
20250219,150100,231759805,4915,4915,4915,4915,0
|
||||
20250219,150000,231759805,4915,4915,4915,4915,0
|
||||
20250219,145900,231759805,4915,4915,4915,4915,0
|
||||
20250219,145800,231759805,4915,4915,4915,4915,0
|
||||
20250219,145700,231759805,4915,4915,4915,4915,0
|
||||
20250219,145600,231759805,4915,4915,4915,4915,5
|
||||
20250219,145500,231735230,4920,4920,4920,4920,0
|
||||
20250219,145400,231735230,4920,4910,4920,4910,52
|
||||
20250219,145300,231479750,4870,4910,4910,4870,443
|
||||
20250219,145200,229319340,4920,4920,4920,4920,0
|
||||
20250219,145100,229319340,4920,4920,4920,4920,0
|
||||
20250219,145000,229319340,4920,4920,4920,4920,0
|
||||
20250219,144900,229319340,4920,4920,4920,4920,0
|
||||
20250219,144800,229319340,4920,4920,4920,4920,2
|
||||
20250219,144700,229309500,4920,4920,4920,4920,0
|
||||
20250219,144600,229309500,4920,4870,4920,4870,440
|
||||
20250219,144500,227153805,4875,4875,4880,4870,1019
|
||||
20250219,144400,222184695,4880,4880,4880,4880,0
|
||||
20250219,144300,222184695,4880,4880,4880,4880,3
|
||||
20250219,144200,222170055,4880,4880,4880,4880,0
|
||||
20250219,144100,222170055,4880,4880,4880,4880,0
|
||||
20250219,144000,222170055,4880,4880,4880,4880,2
|
||||
20250219,143900,222160295,4865,4865,4865,4865,0
|
||||
20250219,143800,222160295,4865,4865,4865,4865,0
|
||||
20250219,143700,222160295,4865,4865,4865,4865,10
|
||||
20250219,143600,222111645,4860,4860,4860,4860,0
|
||||
20250219,143500,222111645,4860,4860,4860,4860,20
|
||||
20250219,143400,222014445,4855,4855,4855,4855,0
|
||||
20250219,143300,222014445,4855,4855,4855,4855,0
|
||||
20250219,143200,222014445,4855,4855,4855,4855,0
|
||||
20250219,143100,222014445,4855,4885,4885,4855,304
|
||||
20250219,143000,220536965,4860,4875,4875,4860,1044
|
||||
20250219,142900,215454715,4875,4875,4875,4875,0
|
||||
20250219,142800,215454715,4875,4875,4875,4875,5
|
||||
20250219,142700,215430340,4880,4880,4880,4880,0
|
||||
20250219,142600,215430340,4880,4880,4880,4880,0
|
||||
20250219,142500,215430340,4880,4885,4885,4880,425
|
||||
20250219,142400,213355740,4885,4885,4885,4885,0
|
||||
20250219,142300,213355740,4885,4885,4885,4885,5
|
||||
20250219,142200,213331315,4885,4885,4885,4885,5
|
||||
20250219,142100,213306890,4885,4885,4885,4885,0
|
||||
20250219,142000,213306890,4885,4885,4885,4885,10
|
||||
20250219,141900,213258040,4895,4895,4895,4895,0
|
||||
20250219,141800,213258040,4895,4895,4895,4895,30
|
||||
20250219,141700,213111190,4895,4895,4895,4895,0
|
||||
20250219,141600,213111190,4895,4895,4895,4895,30
|
||||
20250219,141500,212964340,4895,4895,4895,4895,0
|
||||
20250219,141400,212964340,4895,4895,4895,4895,15
|
||||
20250219,141300,212890915,4895,4895,4895,4895,90
|
||||
20250219,141200,212450365,4885,4885,4885,4885,0
|
||||
20250219,141100,212450365,4885,4885,4885,4885,1
|
||||
20250219,141000,212445480,4880,4880,4880,4880,0
|
||||
20250219,140900,212445480,4880,4880,4880,4880,0
|
||||
20250219,140800,212445480,4880,4880,4880,4880,0
|
||||
20250219,140700,212445480,4880,4880,4880,4880,1
|
||||
20250219,140600,212440600,4875,4875,4875,4875,0
|
||||
20250219,140500,212440600,4875,4875,4875,4875,0
|
||||
20250219,140400,212440600,4875,4875,4875,4875,64
|
||||
20250219,140300,212128600,4850,4850,4850,4850,0
|
||||
20250219,140200,212128600,4850,4850,4850,4850,0
|
||||
20250219,140100,212128600,4850,4865,4865,4850,1933
|
||||
20250219,140000,202749655,4860,4860,4860,4860,0
|
||||
20250219,135900,202749655,4860,4875,4875,4860,1100
|
||||
20250219,135800,197399190,4870,4875,4875,4870,400
|
||||
20250219,135700,195451185,4875,4880,4880,4875,1145
|
||||
20250219,135600,189868210,4880,4880,4880,4880,30
|
||||
20250219,135500,189721810,4880,4880,4880,4880,5
|
||||
20250219,135400,189697410,4875,4900,4900,4875,898
|
||||
20250219,135300,185316785,4900,4880,4900,4880,201
|
||||
20250219,135200,184335885,4880,4885,4885,4880,500
|
||||
20250219,135100,181895860,4885,4885,4885,4885,303
|
||||
20250219,135000,180415705,4885,4890,4890,4885,617
|
||||
20250219,134900,177401075,4910,4910,4910,4910,50
|
||||
20250219,134800,177155575,4915,4915,4915,4915,0
|
||||
20250219,134700,177155575,4915,4915,4915,4915,5
|
||||
20250219,134600,177131000,4900,4900,4900,4900,93
|
||||
20250219,134500,176675300,4920,4920,4920,4920,0
|
||||
20250219,134400,176675300,4920,4920,4920,4920,0
|
||||
20250219,134300,176675300,4920,4920,4920,4920,0
|
||||
20250219,134200,176675300,4920,4920,4920,4920,0
|
||||
20250219,134100,176675300,4920,4920,4920,4920,0
|
||||
20250219,134000,176675300,4920,4920,4920,4920,0
|
||||
20250219,133900,176675300,4920,4920,4920,4920,0
|
||||
20250219,133800,176675300,4920,4920,4920,4920,0
|
||||
20250219,133700,176675300,4920,4920,4920,4920,0
|
||||
20250219,133600,176675300,4920,4920,4920,4920,0
|
||||
20250219,133500,176675300,4920,4920,4920,4920,0
|
||||
20250219,133400,176675300,4920,4920,4920,4920,10
|
||||
20250219,133300,176626100,4890,4890,4890,4890,0
|
||||
20250219,133200,176626100,4890,4890,4890,4890,0
|
||||
20250219,133100,176626100,4890,4890,4890,4890,0
|
||||
20250219,133000,176626100,4890,4890,4890,4890,0
|
||||
20250219,132900,176626100,4890,4890,4890,4890,0
|
||||
20250219,132800,176626100,4890,4890,4890,4890,0
|
||||
20250219,132700,176626100,4890,4890,4890,4890,0
|
||||
20250219,132600,176626100,4890,4890,4890,4890,0
|
||||
20250219,132500,176626100,4890,4890,4890,4890,7
|
||||
20250219,132400,176591870,4895,4895,4895,4895,0
|
||||
20250219,132300,176591870,4895,4895,4895,4895,0
|
||||
20250219,132200,176591870,4895,4895,4895,4895,0
|
||||
20250219,132100,176591870,4895,4895,4895,4895,0
|
||||
20250219,132000,176591870,4895,4895,4895,4895,31
|
||||
20250219,131900,176440125,4920,4920,4920,4920,0
|
||||
20250219,131800,176440125,4920,4920,4920,4920,0
|
||||
20250219,131700,176440125,4920,4915,4920,4915,310
|
||||
20250219,131600,174915605,4915,4910,4915,4910,300
|
||||
20250219,131500,173441205,4890,4910,4910,4890,243
|
||||
20250219,131400,172249935,4890,4895,4895,4890,737
|
||||
20250219,131300,168645825,4915,4915,4915,4915,0
|
||||
20250219,131200,168645825,4915,4915,4915,4915,0
|
||||
20250219,131100,168645825,4915,4915,4915,4915,0
|
||||
20250219,131000,168645825,4915,4915,4915,4915,114
|
||||
20250219,130900,168085515,4895,4900,4900,4895,88
|
||||
20250219,130800,167654330,4915,4915,4915,4915,0
|
||||
20250219,130700,167654330,4915,4915,4915,4915,1
|
||||
20250219,130600,167649415,4905,4905,4905,4905,0
|
||||
20250219,130500,167649415,4905,4905,4905,4905,0
|
||||
20250219,130400,167649415,4905,4905,4905,4905,37
|
||||
20250219,130300,167467930,4900,4900,4900,4900,27
|
||||
20250219,130200,167335630,4900,4900,4900,4900,105
|
||||
20250219,130100,166821130,4900,4905,4905,4900,242
|
||||
20250219,130000,165635115,4900,4915,4915,4900,1258
|
||||
20250219,125900,159458385,4915,4905,4915,4905,236
|
||||
20250219,125800,158299440,4905,4900,4910,4900,3000
|
||||
20250219,125700,143579490,4895,4880,4895,4880,525
|
||||
20250219,125600,141009910,4895,4895,4895,4895,0
|
||||
20250219,125500,141009910,4895,4895,4895,4895,148
|
||||
20250219,125400,140285450,4870,4885,4885,4870,1566
|
||||
20250219,125300,132643040,4875,4875,4875,4875,0
|
||||
20250219,125200,132643040,4875,4875,4875,4875,0
|
||||
20250219,125100,132643040,4875,4875,4875,4875,0
|
||||
20250219,125000,132643040,4875,4875,4875,4875,2
|
||||
20250219,124900,132633290,4870,4870,4870,4870,338
|
||||
20250219,124800,130987230,4875,4875,4875,4875,1
|
||||
20250219,124700,130982355,4875,4875,4875,4875,10
|
||||
20250219,124600,130933605,4875,4875,4875,4875,517
|
||||
20250219,124500,128413230,4875,4875,4875,4875,0
|
||||
20250219,124400,128413230,4875,4875,4875,4875,0
|
||||
20250219,124300,128413230,4875,4875,4875,4875,0
|
||||
20250219,124200,128413230,4875,4885,4895,4875,1399
|
||||
20250219,124100,121591165,4890,4890,4890,4890,1
|
||||
20250219,124000,121586275,4895,4895,4895,4895,3
|
||||
20250219,123900,121571590,4895,4895,4895,4895,0
|
||||
20250219,123800,121571590,4895,4895,4895,4895,1
|
||||
20250219,123700,121566695,4895,4895,4895,4895,408
|
||||
20250219,123600,119569535,4890,4890,4890,4890,205
|
||||
20250219,123500,118567085,4890,4890,4890,4890,0
|
||||
20250219,123400,118567085,4890,4890,4890,4890,186
|
||||
20250219,123300,117657545,4890,4890,4890,4890,0
|
||||
20250219,123200,117657545,4890,4890,4890,4890,0
|
||||
20250219,123100,117657545,4890,4890,4890,4890,20
|
||||
20250219,123000,117559745,4895,4895,4895,4895,0
|
||||
20250219,122900,117559745,4895,4895,4895,4895,0
|
||||
20250219,122800,117559745,4895,4895,4895,4895,0
|
||||
20250219,122700,117559745,4895,4895,4895,4895,0
|
||||
20250219,122600,117559745,4895,4895,4895,4895,0
|
||||
20250219,122500,117559745,4895,4895,4895,4895,0
|
||||
20250219,122400,117559745,4895,4895,4895,4895,0
|
||||
20250219,122300,117559745,4895,4895,4895,4895,0
|
||||
20250219,122200,117559745,4895,4895,4895,4895,0
|
||||
20250219,122100,117559745,4895,4895,4895,4895,100
|
||||
20250219,122000,117070245,4890,4890,4890,4890,0
|
||||
20250219,121900,117070245,4890,4890,4890,4890,0
|
||||
20250219,121800,117070245,4890,4890,4890,4890,5
|
||||
20250219,121700,117045795,4890,4890,4890,4890,10
|
||||
20250219,121600,116996895,4890,4890,4890,4890,0
|
||||
20250219,121500,116996895,4890,4890,4890,4890,83
|
||||
20250219,121400,116591025,4890,4890,4890,4890,21
|
||||
20250219,121300,116488335,4890,4890,4890,4890,0
|
||||
20250219,121200,116488335,4890,4890,4890,4890,0
|
||||
20250219,121100,116488335,4890,4890,4890,4890,0
|
||||
20250219,121000,116488335,4890,4890,4890,4890,0
|
||||
20250219,120900,116488335,4890,4890,4890,4890,5
|
||||
20250219,120800,116463885,4890,4890,4890,4890,0
|
||||
20250219,120700,116463885,4890,4890,4890,4890,0
|
||||
20250219,120600,116463885,4890,4890,4890,4890,0
|
||||
20250219,120500,116463885,4890,4890,4890,4890,0
|
||||
20250219,120400,116463885,4890,4890,4890,4890,0
|
||||
20250219,120300,116463885,4890,4890,4890,4890,0
|
||||
20250219,120200,116463885,4890,4890,4890,4890,10
|
||||
20250219,120100,116414985,4880,4880,4880,4880,0
|
||||
20250219,120000,116414985,4880,4880,4880,4880,0
|
||||
20250219,115900,116414985,4880,4880,4880,4880,0
|
||||
20250219,115800,116414985,4880,4880,4880,4880,0
|
||||
20250219,115700,116414985,4880,4880,4880,4880,0
|
||||
20250219,115600,116414985,4880,4880,4880,4880,0
|
||||
20250219,115500,116414985,4880,4880,4880,4880,0
|
||||
20250219,115400,116414985,4880,4880,4880,4880,0
|
||||
20250219,115300,116414985,4880,4880,4880,4880,10
|
||||
20250219,115200,116366185,4880,4880,4880,4880,180
|
||||
20250219,115100,115487785,4885,4885,4885,4885,35
|
||||
20250219,115000,115316810,4880,4880,4880,4880,0
|
||||
20250219,114900,115316810,4880,4880,4880,4880,0
|
||||
20250219,114800,115316810,4880,4880,4880,4880,0
|
||||
20250219,114700,115316810,4880,4880,4880,4880,0
|
||||
20250219,114600,115316810,4880,4880,4880,4880,0
|
||||
20250219,114500,115316810,4880,4885,4885,4880,34
|
||||
20250219,114400,115150770,4885,4885,4885,4885,67
|
||||
20250219,114300,114823475,4895,4895,4895,4895,0
|
||||
20250219,114200,114823475,4895,4895,4895,4895,0
|
||||
20250219,114100,114823475,4895,4895,4895,4895,160
|
||||
20250219,114000,114040275,4895,4895,4895,4895,0
|
||||
20250219,113900,114040275,4895,4895,4895,4895,0
|
||||
20250219,113800,114040275,4895,4895,4895,4895,3
|
||||
20250219,113700,114025590,4875,4880,4880,4875,1612
|
||||
20250219,113600,106166990,4875,4875,4875,4875,0
|
||||
20250219,113500,106166990,4875,4875,4875,4875,0
|
||||
20250219,113400,106166990,4875,4875,4875,4875,0
|
||||
20250219,113300,106166990,4875,4875,4875,4875,0
|
||||
20250219,113200,106166990,4875,4875,4875,4875,0
|
||||
20250219,113100,106166990,4875,4875,4875,4875,0
|
||||
20250219,113000,106166990,4875,4875,4875,4875,0
|
||||
20250219,112900,106166990,4875,4875,4875,4875,0
|
||||
20250219,112800,106166990,4875,4875,4875,4875,0
|
||||
20250219,112700,106166990,4875,4875,4875,4875,0
|
||||
20250219,112600,106166990,4875,4875,4875,4875,0
|
||||
20250219,112500,106166990,4875,4875,4875,4875,0
|
||||
20250219,112400,106166990,4875,4880,4880,4875,543
|
||||
20250219,112300,103517670,4895,4895,4895,4895,0
|
||||
20250219,112200,103517670,4895,4895,4895,4895,0
|
||||
20250219,112100,103517670,4895,4895,4895,4895,0
|
||||
20250219,112000,103517670,4895,4895,4895,4895,0
|
||||
20250219,111900,103517670,4895,4900,4900,4895,25
|
||||
20250219,111800,103395245,4910,4905,4910,4885,300
|
||||
20250219,111700,101923065,4905,4905,4905,4905,31
|
||||
20250219,111600,101771010,4900,4900,4900,4900,325
|
||||
20250219,111500,100178510,4880,4880,4880,4880,0
|
||||
20250219,111400,100178510,4880,4880,4880,4880,0
|
||||
20250219,111300,100178510,4880,4880,4880,4880,0
|
||||
20250219,111200,100178510,4880,4880,4880,4880,0
|
||||
20250219,111100,100178510,4880,4880,4880,4880,36
|
||||
20250219,111000,100002830,4880,4880,4880,4880,4
|
||||
20250219,110900,99983310,4880,4880,4880,4880,0
|
||||
20250219,110800,99983310,4880,4880,4880,4880,3
|
||||
20250219,110700,99968670,4880,4885,4885,4880,7
|
||||
20250219,110600,99934495,4880,4880,4880,4880,0
|
||||
20250219,110500,99934495,4880,4880,4880,4880,12
|
||||
20250219,110400,99875935,4900,4900,4900,4900,0
|
||||
20250219,110300,99875935,4900,4895,4900,4895,61
|
||||
20250219,110200,99577135,4900,4900,4900,4900,0
|
||||
20250219,110100,99577135,4900,4900,4900,4900,0
|
||||
20250219,110000,99577135,4900,4900,4900,4900,1
|
||||
20250219,105900,99572235,4900,4900,4900,4900,4
|
||||
20250219,105800,99552635,4900,4885,4900,4885,17
|
||||
20250219,105700,99469575,4870,4885,4885,4870,224
|
||||
20250219,105600,98378665,4865,4865,4865,4865,0
|
||||
20250219,105500,98378665,4865,4865,4865,4865,0
|
||||
20250219,105400,98378665,4865,4865,4865,4865,0
|
||||
20250219,105300,98378665,4865,4865,4865,4865,0
|
||||
20250219,105200,98378665,4865,4885,4885,4865,832
|
||||
20250219,105100,94327305,4885,4885,4885,4885,0
|
||||
20250219,105000,94327305,4885,4885,4885,4885,0
|
||||
20250219,104900,94327305,4885,4885,4885,4885,198
|
||||
20250219,104800,93360075,4885,4885,4885,4885,40
|
||||
20250219,104700,93164675,4875,4885,4885,4875,69
|
||||
20250219,104600,92827660,4890,4900,4910,4890,1688
|
||||
20250219,104500,84555130,4900,4885,4900,4885,309
|
||||
20250219,104400,83043375,4890,4890,4890,4890,50
|
||||
20250219,104300,82798875,4890,4890,4890,4890,0
|
||||
20250219,104200,82798875,4890,4890,4890,4890,5
|
||||
20250219,104100,82774425,4890,4890,4890,4890,6
|
||||
20250219,104000,82745085,4885,4885,4885,4885,69
|
||||
20250219,103900,82408020,4885,4885,4885,4885,0
|
||||
20250219,103800,82408020,4885,4885,4885,4885,0
|
||||
20250219,103700,82408020,4885,4885,4885,4865,848
|
||||
20250219,103600,78267020,4860,4860,4860,4860,100
|
||||
20250219,103500,77781020,4860,4860,4860,4860,0
|
||||
20250219,103400,77781020,4860,4860,4860,4860,0
|
||||
20250219,103300,77781020,4860,4860,4860,4860,0
|
||||
20250219,103200,77781020,4860,4860,4860,4860,1
|
||||
20250219,103100,77776160,4860,4860,4860,4860,0
|
||||
20250219,103000,77776160,4860,4860,4860,4860,0
|
||||
20250219,102900,77776160,4860,4860,4860,4860,0
|
||||
20250219,102800,77776160,4860,4860,4860,4860,353
|
||||
20250219,102700,76060580,4860,4860,4860,4860,0
|
||||
20250219,102600,76060580,4860,4860,4860,4860,0
|
||||
20250219,102500,76060580,4860,4860,4860,4860,57
|
||||
20250219,102400,75783560,4885,4885,4885,4885,0
|
||||
20250219,102300,75783560,4885,4885,4885,4885,0
|
||||
20250219,102200,75783560,4885,4885,4885,4885,1
|
||||
20250219,102100,75778675,4885,4880,4885,4880,300
|
||||
20250219,102000,74313525,4860,4860,4860,4860,1126
|
||||
20250219,101900,68841165,4860,4860,4860,4860,0
|
||||
20250219,101800,68841165,4860,4860,4860,4860,0
|
||||
20250219,101700,68841165,4860,4860,4860,4860,0
|
||||
20250219,101600,68841165,4860,4860,4860,4860,982
|
||||
20250219,101500,64068645,4860,4860,4860,4860,1
|
||||
20250219,101400,64063785,4880,4880,4880,4880,0
|
||||
20250219,101300,64063785,4880,4880,4880,4880,38
|
||||
20250219,101200,63878345,4880,4880,4880,4860,26
|
||||
20250219,101100,63751865,4880,4880,4880,4880,0
|
||||
20250219,101000,63751865,4880,4880,4880,4880,0
|
||||
20250219,100900,63751865,4880,4880,4880,4880,0
|
||||
20250219,100800,63751865,4880,4875,4880,4875,936
|
||||
20250219,100700,59185220,4860,4860,4860,4860,0
|
||||
20250219,100600,59185220,4860,4860,4860,4860,0
|
||||
20250219,100500,59185220,4860,4860,4860,4860,146
|
||||
20250219,100400,58475660,4875,4875,4875,4875,0
|
||||
20250219,100300,58475660,4875,4875,4875,4875,0
|
||||
20250219,100200,58475660,4875,4875,4875,4875,0
|
||||
20250219,100100,58475660,4875,4875,4875,4875,50
|
||||
20250219,100000,58231910,4875,4875,4875,4875,0
|
||||
20250219,095900,58231910,4875,4875,4875,4875,0
|
||||
20250219,095800,58231910,4875,4875,4875,4875,38
|
||||
20250219,095700,58046660,4850,4850,4850,4850,0
|
||||
20250219,095600,58046660,4850,4850,4850,4850,237
|
||||
20250219,095500,56897210,4875,4875,4875,4875,0
|
||||
20250219,095400,56897210,4875,4875,4875,4875,0
|
||||
20250219,095300,56897210,4875,4875,4875,4875,5
|
||||
20250219,095200,56872835,4880,4880,4880,4880,0
|
||||
20250219,095100,56872835,4880,4880,4880,4880,0
|
||||
20250219,095000,56872835,4880,4880,4880,4880,0
|
||||
20250219,094900,56872835,4880,4880,4880,4880,0
|
||||
20250219,094800,56872835,4880,4880,4880,4880,0
|
||||
20250219,094700,56872835,4880,4880,4880,4880,0
|
||||
20250219,094600,56872835,4880,4880,4880,4880,20
|
||||
20250219,094500,56775235,4880,4845,4880,4845,2
|
||||
20250219,094400,56765510,4880,4880,4880,4880,5
|
||||
20250219,094300,56741110,4850,4850,4855,4850,270
|
||||
20250219,094200,55431160,4855,4855,4855,4855,0
|
||||
20250219,094100,55431160,4855,4855,4855,4855,0
|
||||
20250219,094000,55431160,4855,4855,4855,4855,3
|
||||
20250219,093900,55416595,4880,4880,4880,4880,0
|
||||
20250219,093800,55416595,4880,4880,4880,4880,1
|
||||
20250219,093700,55411715,4850,4850,4850,4850,0
|
||||
20250219,093600,55411715,4850,4850,4850,4850,70
|
||||
20250219,093500,55072215,4850,4850,4850,4850,0
|
||||
20250219,093400,55072215,4850,4845,4850,4845,398
|
||||
20250219,093300,53143855,4880,4880,4880,4880,35
|
||||
20250219,093200,52973055,4880,4880,4880,4880,0
|
||||
20250219,093100,52973055,4880,4880,4880,4880,202
|
||||
20250219,093000,51987295,4865,4865,4880,4865,37
|
||||
20250219,092900,51807155,4865,4860,4865,4860,27
|
||||
20250219,092800,51675930,4850,4845,4850,4820,549
|
||||
20250219,092700,49014650,4810,4815,4815,4810,179
|
||||
20250219,092600,48153650,4810,4820,4820,4810,325
|
||||
20250219,092500,46590330,4830,4845,4845,4820,58
|
||||
20250219,092400,46309870,4845,4845,4845,4845,1
|
||||
20250219,092300,46305025,4805,4805,4805,4805,0
|
||||
20250219,092200,46305025,4805,4805,4805,4805,0
|
||||
20250219,092100,46305025,4805,4805,4805,4805,0
|
||||
20250219,092000,46305025,4805,4815,4815,4805,6287
|
||||
20250219,091900,16091405,4805,4840,4840,4805,400
|
||||
20250219,091800,14167725,4825,4860,4860,4825,272
|
||||
20250219,091700,12855245,4860,4860,4860,4860,11
|
||||
20250219,091600,12801785,4860,4860,4860,4860,0
|
||||
20250219,091500,12801785,4860,4860,4860,4860,3
|
||||
20250219,091400,12787205,4860,4855,4865,4855,27
|
||||
20250219,091300,12656000,4860,4830,4860,4820,37
|
||||
20250219,091200,12476575,4820,4820,4820,4820,0
|
||||
20250219,091100,12476575,4820,4860,4860,4820,21
|
||||
20250219,091000,12375205,4830,4835,4835,4830,130
|
||||
20250219,090900,11746710,4835,4845,4845,4835,1597
|
||||
20250219,090800,4018055,4855,4850,4855,4850,11
|
||||
20250219,090700,3964695,4885,4885,4885,4885,0
|
||||
20250219,090600,3964695,4885,4885,4885,4885,1
|
||||
20250219,090500,3959810,4890,4890,4890,4890,7
|
||||
20250219,090400,3925580,4890,4890,4890,4890,500
|
||||
20250219,090300,1480580,4890,4890,4890,4890,0
|
||||
20250219,090200,1480580,4890,4890,4890,4890,4
|
||||
20250219,090100,1461020,4890,4890,4890,4890,8
|
||||
20250219,090000,1421900,4820,4820,4820,4820,295
|
||||
|
Reference in New Issue
Block a user