Update 2025-02-19 4022 candle_min
This commit is contained in:
751
348210/min/candle-20250219.csv
Normal file
751
348210/min/candle-20250219.csv
Normal file
@@ -0,0 +1,751 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,212900,3667804300,57600,57600,57600,57600,1498
|
||||
20250219,212800,3667804300,57600,57600,57600,57600,0
|
||||
20250219,212700,3667804300,57600,57600,57600,57600,0
|
||||
20250219,212600,3667804300,57600,57600,57600,57600,0
|
||||
20250219,212500,3667804300,57600,57600,57600,57600,0
|
||||
20250219,212400,3667804300,57600,57600,57600,57600,0
|
||||
20250219,212300,3667804300,57600,57600,57600,57600,0
|
||||
20250219,212200,3667804300,57600,57600,57600,57600,0
|
||||
20250219,212100,3667804300,57600,57600,57600,57600,0
|
||||
20250219,212000,3667804300,57600,57600,57600,57600,0
|
||||
20250219,211900,3667804300,57600,57600,57600,57600,0
|
||||
20250219,211800,3667804300,57600,57600,57600,57600,0
|
||||
20250219,211700,3667804300,57600,57600,57600,57600,0
|
||||
20250219,211600,3667804300,57600,57600,57600,57600,0
|
||||
20250219,211500,3667804300,57600,57600,57600,57600,0
|
||||
20250219,211400,3667804300,57600,57600,57600,57600,0
|
||||
20250219,211300,3667804300,57600,57600,57600,57600,0
|
||||
20250219,211200,3667804300,57600,57600,57600,57600,0
|
||||
20250219,211100,3667804300,57600,57600,57600,57600,0
|
||||
20250219,211000,3667804300,57600,57600,57600,57600,0
|
||||
20250219,210900,3667804300,57600,57600,57600,57600,0
|
||||
20250219,210800,3667804300,57600,57600,57600,57600,0
|
||||
20250219,210700,3667804300,57600,57600,57600,57600,0
|
||||
20250219,210600,3667804300,57600,57600,57600,57600,0
|
||||
20250219,210500,3667804300,57600,57600,57600,57600,0
|
||||
20250219,210400,3667804300,57600,57600,57600,57600,0
|
||||
20250219,210300,3667804300,57600,57600,57600,57600,0
|
||||
20250219,210200,3667804300,57600,57600,57600,57600,0
|
||||
20250219,210100,3667804300,57600,57600,57600,57600,0
|
||||
20250219,210000,3667804300,57600,57600,57600,57600,0
|
||||
20250219,205900,3667804300,57600,57600,57600,57600,1498
|
||||
20250219,205800,3667804300,57600,57600,57600,57600,0
|
||||
20250219,205700,3667804300,57600,57600,57600,57600,0
|
||||
20250219,205600,3667804300,57600,57600,57600,57600,0
|
||||
20250219,205500,3667804300,57600,57600,57600,57600,0
|
||||
20250219,205400,3667804300,57600,57600,57600,57600,0
|
||||
20250219,205300,3667804300,57600,57600,57600,57600,0
|
||||
20250219,205200,3667804300,57600,57600,57600,57600,0
|
||||
20250219,205100,3667804300,57600,57600,57600,57600,0
|
||||
20250219,205000,3667804300,57600,57600,57600,57600,0
|
||||
20250219,204900,3667804300,57600,57600,57600,57600,0
|
||||
20250219,204800,3667804300,57600,57600,57600,57600,0
|
||||
20250219,204700,3667804300,57600,57600,57600,57600,0
|
||||
20250219,204600,3667804300,57600,57600,57600,57600,0
|
||||
20250219,204500,3667804300,57600,57600,57600,57600,0
|
||||
20250219,204400,3667804300,57600,57600,57600,57600,0
|
||||
20250219,204300,3667804300,57600,57600,57600,57600,0
|
||||
20250219,204200,3667804300,57600,57600,57600,57600,0
|
||||
20250219,204100,3667804300,57600,57600,57600,57600,0
|
||||
20250219,204000,3667804300,57600,57600,57600,57600,0
|
||||
20250219,203900,3667804300,57600,57600,57600,57600,0
|
||||
20250219,203800,3667804300,57600,57600,57600,57600,0
|
||||
20250219,203700,3667804300,57600,57600,57600,57600,0
|
||||
20250219,203600,3667804300,57600,57600,57600,57600,0
|
||||
20250219,203500,3667804300,57600,57600,57600,57600,0
|
||||
20250219,203400,3667804300,57600,57600,57600,57600,0
|
||||
20250219,203300,3667804300,57600,57600,57600,57600,0
|
||||
20250219,203200,3667804300,57600,57600,57600,57600,0
|
||||
20250219,203100,3667804300,57600,57600,57600,57600,0
|
||||
20250219,203000,3667804300,57600,57600,57600,57600,0
|
||||
20250219,202900,3667804300,57600,57600,57600,57600,1498
|
||||
20250219,202800,3667804300,57600,57600,57600,57600,0
|
||||
20250219,202700,3667804300,57600,57600,57600,57600,0
|
||||
20250219,202600,3667804300,57600,57600,57600,57600,0
|
||||
20250219,202500,3667804300,57600,57600,57600,57600,0
|
||||
20250219,202400,3667804300,57600,57600,57600,57600,0
|
||||
20250219,202300,3667804300,57600,57600,57600,57600,0
|
||||
20250219,202200,3667804300,57600,57600,57600,57600,0
|
||||
20250219,202100,3667804300,57600,57600,57600,57600,0
|
||||
20250219,202000,3667804300,57600,57600,57600,57600,0
|
||||
20250219,201900,3667804300,57600,57600,57600,57600,0
|
||||
20250219,201800,3667804300,57600,57600,57600,57600,0
|
||||
20250219,201700,3667804300,57600,57600,57600,57600,0
|
||||
20250219,201600,3667804300,57600,57600,57600,57600,0
|
||||
20250219,201500,3667804300,57600,57600,57600,57600,0
|
||||
20250219,201400,3667804300,57600,57600,57600,57600,0
|
||||
20250219,201300,3667804300,57600,57600,57600,57600,0
|
||||
20250219,201200,3667804300,57600,57600,57600,57600,0
|
||||
20250219,201100,3667804300,57600,57600,57600,57600,0
|
||||
20250219,201000,3667804300,57600,57600,57600,57600,0
|
||||
20250219,200900,3667804300,57600,57600,57600,57600,0
|
||||
20250219,200800,3667804300,57600,57600,57600,57600,0
|
||||
20250219,200700,3667804300,57600,57600,57600,57600,0
|
||||
20250219,200600,3667804300,57600,57600,57600,57600,0
|
||||
20250219,200500,3667804300,57600,57600,57600,57600,0
|
||||
20250219,200400,3667804300,57600,57600,57600,57600,0
|
||||
20250219,200300,3667804300,57600,57600,57600,57600,0
|
||||
20250219,200200,3667804300,57600,57600,57600,57600,0
|
||||
20250219,200100,3667804300,57600,57600,57600,57600,0
|
||||
20250219,200000,3667804300,57600,57600,57600,57600,0
|
||||
20250219,195900,3667804300,57600,57600,57600,57600,1498
|
||||
20250219,195800,3667804300,57600,57600,57600,57600,0
|
||||
20250219,195700,3667804300,57600,57600,57600,57600,0
|
||||
20250219,195600,3667804300,57600,57600,57600,57600,0
|
||||
20250219,195500,3667804300,57600,57600,57600,57600,0
|
||||
20250219,195400,3667804300,57600,57600,57600,57600,0
|
||||
20250219,195300,3667804300,57600,57600,57600,57600,0
|
||||
20250219,195200,3667804300,57600,57600,57600,57600,0
|
||||
20250219,195100,3667804300,57600,57600,57600,57600,0
|
||||
20250219,195000,3667804300,57600,57600,57600,57600,0
|
||||
20250219,194900,3667804300,57600,57600,57600,57600,0
|
||||
20250219,194800,3667804300,57600,57600,57600,57600,0
|
||||
20250219,194700,3667804300,57600,57600,57600,57600,0
|
||||
20250219,194600,3667804300,57600,57600,57600,57600,0
|
||||
20250219,194500,3667804300,57600,57600,57600,57600,0
|
||||
20250219,194400,3667804300,57600,57600,57600,57600,0
|
||||
20250219,194300,3667804300,57600,57600,57600,57600,0
|
||||
20250219,194200,3667804300,57600,57600,57600,57600,0
|
||||
20250219,194100,3667804300,57600,57600,57600,57600,0
|
||||
20250219,194000,3667804300,57600,57600,57600,57600,0
|
||||
20250219,193900,3667804300,57600,57600,57600,57600,0
|
||||
20250219,193800,3667804300,57600,57600,57600,57600,0
|
||||
20250219,193700,3667804300,57600,57600,57600,57600,0
|
||||
20250219,193600,3667804300,57600,57600,57600,57600,0
|
||||
20250219,193500,3667804300,57600,57600,57600,57600,0
|
||||
20250219,193400,3667804300,57600,57600,57600,57600,0
|
||||
20250219,193300,3667804300,57600,57600,57600,57600,0
|
||||
20250219,193200,3667804300,57600,57600,57600,57600,0
|
||||
20250219,193100,3667804300,57600,57600,57600,57600,0
|
||||
20250219,193000,3667804300,57600,57600,57600,57600,0
|
||||
20250219,192900,3667804300,57600,57600,57600,57600,1498
|
||||
20250219,192800,3667804300,57600,57600,57600,57600,0
|
||||
20250219,192700,3667804300,57600,57600,57600,57600,0
|
||||
20250219,192600,3667804300,57600,57600,57600,57600,0
|
||||
20250219,192500,3667804300,57600,57600,57600,57600,0
|
||||
20250219,192400,3667804300,57600,57600,57600,57600,0
|
||||
20250219,192300,3667804300,57600,57600,57600,57600,0
|
||||
20250219,192200,3667804300,57600,57600,57600,57600,0
|
||||
20250219,192100,3667804300,57600,57600,57600,57600,0
|
||||
20250219,192000,3667804300,57600,57600,57600,57600,0
|
||||
20250219,191900,3667804300,57600,57600,57600,57600,0
|
||||
20250219,191800,3667804300,57600,57600,57600,57600,0
|
||||
20250219,191700,3667804300,57600,57600,57600,57600,0
|
||||
20250219,191600,3667804300,57600,57600,57600,57600,0
|
||||
20250219,191500,3667804300,57600,57600,57600,57600,0
|
||||
20250219,191400,3667804300,57600,57600,57600,57600,0
|
||||
20250219,191300,3667804300,57600,57600,57600,57600,0
|
||||
20250219,191200,3667804300,57600,57600,57600,57600,0
|
||||
20250219,191100,3667804300,57600,57600,57600,57600,0
|
||||
20250219,191000,3667804300,57600,57600,57600,57600,0
|
||||
20250219,190900,3667804300,57600,57600,57600,57600,0
|
||||
20250219,190800,3667804300,57600,57600,57600,57600,0
|
||||
20250219,190700,3667804300,57600,57600,57600,57600,0
|
||||
20250219,190600,3667804300,57600,57600,57600,57600,0
|
||||
20250219,190500,3667804300,57600,57600,57600,57600,0
|
||||
20250219,190400,3667804300,57600,57600,57600,57600,0
|
||||
20250219,190300,3667804300,57600,57600,57600,57600,0
|
||||
20250219,190200,3667804300,57600,57600,57600,57600,0
|
||||
20250219,190100,3667804300,57600,57600,57600,57600,0
|
||||
20250219,190000,3667804300,57600,57600,57600,57600,0
|
||||
20250219,185900,3667804300,57600,57600,57600,57600,1498
|
||||
20250219,185800,3667804300,57600,57600,57600,57600,0
|
||||
20250219,185700,3667804300,57600,57600,57600,57600,0
|
||||
20250219,185600,3667804300,57600,57600,57600,57600,0
|
||||
20250219,185500,3667804300,57600,57600,57600,57600,0
|
||||
20250219,185400,3667804300,57600,57600,57600,57600,0
|
||||
20250219,185300,3667804300,57600,57600,57600,57600,0
|
||||
20250219,185200,3667804300,57600,57600,57600,57600,0
|
||||
20250219,185100,3667804300,57600,57600,57600,57600,0
|
||||
20250219,185000,3667804300,57600,57600,57600,57600,0
|
||||
20250219,184900,3667804300,57600,57600,57600,57600,0
|
||||
20250219,184800,3667804300,57600,57600,57600,57600,0
|
||||
20250219,184700,3667804300,57600,57600,57600,57600,0
|
||||
20250219,184600,3667804300,57600,57600,57600,57600,0
|
||||
20250219,184500,3667804300,57600,57600,57600,57600,0
|
||||
20250219,184400,3667804300,57600,57600,57600,57600,0
|
||||
20250219,184300,3667804300,57600,57600,57600,57600,0
|
||||
20250219,184200,3667804300,57600,57600,57600,57600,0
|
||||
20250219,184100,3667804300,57600,57600,57600,57600,0
|
||||
20250219,184000,3667804300,57600,57600,57600,57600,0
|
||||
20250219,183900,3667804300,57600,57600,57600,57600,0
|
||||
20250219,183800,3667804300,57600,57600,57600,57600,0
|
||||
20250219,183700,3667804300,57600,57600,57600,57600,0
|
||||
20250219,183600,3667804300,57600,57600,57600,57600,0
|
||||
20250219,183500,3667804300,57600,57600,57600,57600,0
|
||||
20250219,183400,3667804300,57600,57600,57600,57600,0
|
||||
20250219,183300,3667804300,57600,57600,57600,57600,0
|
||||
20250219,183200,3667804300,57600,57600,57600,57600,0
|
||||
20250219,183100,3667804300,57600,57600,57600,57600,0
|
||||
20250219,183000,3667804300,57600,57600,57600,57600,0
|
||||
20250219,182900,3667804300,57600,57600,57600,57600,1498
|
||||
20250219,182800,3667804300,57600,57600,57600,57600,0
|
||||
20250219,182700,3667804300,57600,57600,57600,57600,0
|
||||
20250219,182600,3667804300,57600,57600,57600,57600,0
|
||||
20250219,182500,3667804300,57600,57600,57600,57600,0
|
||||
20250219,182400,3667804300,57600,57600,57600,57600,0
|
||||
20250219,182300,3667804300,57600,57600,57600,57600,0
|
||||
20250219,182200,3667804300,57600,57600,57600,57600,0
|
||||
20250219,182100,3667804300,57600,57600,57600,57600,0
|
||||
20250219,182000,3667804300,57600,57600,57600,57600,0
|
||||
20250219,181900,3667804300,57600,57600,57600,57600,0
|
||||
20250219,181800,3667804300,57600,57600,57600,57600,0
|
||||
20250219,181700,3667804300,57600,57600,57600,57600,0
|
||||
20250219,181600,3667804300,57600,57600,57600,57600,0
|
||||
20250219,181500,3667804300,57600,57600,57600,57600,0
|
||||
20250219,181400,3667804300,57600,57600,57600,57600,0
|
||||
20250219,181300,3667804300,57600,57600,57600,57600,0
|
||||
20250219,181200,3667804300,57600,57600,57600,57600,0
|
||||
20250219,181100,3667804300,57600,57600,57600,57600,0
|
||||
20250219,181000,3667804300,57600,57600,57600,57600,0
|
||||
20250219,180900,3667804300,57600,57600,57600,57600,0
|
||||
20250219,180800,3667804300,57600,57600,57600,57600,0
|
||||
20250219,180700,3667804300,57600,57600,57600,57600,0
|
||||
20250219,180600,3667804300,57600,57600,57600,57600,0
|
||||
20250219,180500,3667804300,57600,57600,57600,57600,0
|
||||
20250219,180400,3667804300,57600,57600,57600,57600,0
|
||||
20250219,180300,3667804300,57600,57600,57600,57600,0
|
||||
20250219,180200,3667804300,57600,57600,57600,57600,0
|
||||
20250219,180100,3667804300,57600,57600,57600,57600,0
|
||||
20250219,180000,3667804300,57600,57600,57600,57600,0
|
||||
20250219,175900,3667804300,57600,57600,57600,57600,1498
|
||||
20250219,175800,3667804300,57600,57600,57600,57600,0
|
||||
20250219,175700,3667804300,57600,57600,57600,57600,0
|
||||
20250219,175600,3667804300,57600,57600,57600,57600,0
|
||||
20250219,175500,3667804300,57600,57600,57600,57600,0
|
||||
20250219,175400,3667804300,57600,57600,57600,57600,0
|
||||
20250219,175300,3667804300,57600,57600,57600,57600,0
|
||||
20250219,175200,3667804300,57600,57600,57600,57600,0
|
||||
20250219,175100,3667804300,57600,57600,57600,57600,0
|
||||
20250219,175000,3667804300,57600,57600,57600,57600,0
|
||||
20250219,174900,3667804300,57600,57600,57600,57600,0
|
||||
20250219,174800,3667804300,57600,57600,57600,57600,0
|
||||
20250219,174700,3667804300,57600,57600,57600,57600,0
|
||||
20250219,174600,3667804300,57600,57600,57600,57600,0
|
||||
20250219,174500,3667804300,57600,57600,57600,57600,0
|
||||
20250219,174400,3667804300,57600,57600,57600,57600,0
|
||||
20250219,174300,3667804300,57600,57600,57600,57600,0
|
||||
20250219,174200,3667804300,57600,57600,57600,57600,0
|
||||
20250219,174100,3667804300,57600,57600,57600,57600,0
|
||||
20250219,174000,3667804300,57600,57600,57600,57600,0
|
||||
20250219,173900,3667804300,57600,57600,57600,57600,0
|
||||
20250219,173800,3667804300,57600,57600,57600,57600,0
|
||||
20250219,173700,3667804300,57600,57600,57600,57600,0
|
||||
20250219,173600,3667804300,57600,57600,57600,57600,0
|
||||
20250219,173500,3667804300,57600,57600,57600,57600,0
|
||||
20250219,173400,3667804300,57600,57600,57600,57600,0
|
||||
20250219,173300,3667804300,57600,57600,57600,57600,0
|
||||
20250219,173200,3667804300,57600,57600,57600,57600,0
|
||||
20250219,173100,3667804300,57600,57600,57600,57600,0
|
||||
20250219,173000,3667804300,57600,57600,57600,57600,0
|
||||
20250219,172900,3667804300,57600,57600,57600,57600,1498
|
||||
20250219,172800,3667804300,57600,57600,57600,57600,0
|
||||
20250219,172700,3667804300,57600,57600,57600,57600,0
|
||||
20250219,172600,3667804300,57600,57600,57600,57600,0
|
||||
20250219,172500,3667804300,57600,57600,57600,57600,0
|
||||
20250219,172400,3667804300,57600,57600,57600,57600,0
|
||||
20250219,172300,3667804300,57600,57600,57600,57600,0
|
||||
20250219,172200,3667804300,57600,57600,57600,57600,0
|
||||
20250219,172100,3667804300,57600,57600,57600,57600,0
|
||||
20250219,172000,3667804300,57600,57600,57600,57600,0
|
||||
20250219,171900,3667804300,57600,57600,57600,57600,0
|
||||
20250219,171800,3667804300,57600,57600,57600,57600,0
|
||||
20250219,171700,3667804300,57600,57600,57600,57600,0
|
||||
20250219,171600,3667804300,57600,57600,57600,57600,0
|
||||
20250219,171500,3667804300,57600,57600,57600,57600,0
|
||||
20250219,171400,3667804300,57600,57600,57600,57600,0
|
||||
20250219,171300,3667804300,57600,57600,57600,57600,0
|
||||
20250219,171200,3667804300,57600,57600,57600,57600,0
|
||||
20250219,171100,3667804300,57600,57600,57600,57600,0
|
||||
20250219,171000,3667804300,57600,57600,57600,57600,0
|
||||
20250219,170900,3667804300,57600,57600,57600,57600,0
|
||||
20250219,170800,3667804300,57600,57600,57600,57600,0
|
||||
20250219,170700,3667804300,57600,57600,57600,57600,0
|
||||
20250219,170600,3667804300,57600,57600,57600,57600,0
|
||||
20250219,170500,3667804300,57600,57600,57600,57600,0
|
||||
20250219,170400,3667804300,57600,57600,57600,57600,0
|
||||
20250219,170300,3667804300,57600,57600,57600,57600,0
|
||||
20250219,170200,3667804300,57600,57600,57600,57600,0
|
||||
20250219,170100,3667804300,57600,57600,57600,57600,0
|
||||
20250219,170000,3667804300,57600,57600,57600,57600,0
|
||||
20250219,165900,3667804300,57600,57600,57600,57600,1498
|
||||
20250219,165800,3667804300,57600,57600,57600,57600,0
|
||||
20250219,165700,3667804300,57600,57600,57600,57600,0
|
||||
20250219,165600,3667804300,57600,57600,57600,57600,0
|
||||
20250219,165500,3667804300,57600,57600,57600,57600,0
|
||||
20250219,165400,3667804300,57600,57600,57600,57600,0
|
||||
20250219,165300,3667804300,57600,57600,57600,57600,0
|
||||
20250219,165200,3667804300,57600,57600,57600,57600,0
|
||||
20250219,165100,3667804300,57600,57600,57600,57600,0
|
||||
20250219,165000,3667804300,57600,57600,57600,57600,0
|
||||
20250219,164900,3667804300,57600,57600,57600,57600,0
|
||||
20250219,164800,3667804300,57600,57600,57600,57600,0
|
||||
20250219,164700,3667804300,57600,57600,57600,57600,0
|
||||
20250219,164600,3667804300,57600,57600,57600,57600,0
|
||||
20250219,164500,3667804300,57600,57600,57600,57600,0
|
||||
20250219,164400,3667804300,57600,57600,57600,57600,0
|
||||
20250219,164300,3667804300,57600,57600,57600,57600,0
|
||||
20250219,164200,3667804300,57600,57600,57600,57600,0
|
||||
20250219,164100,3667804300,57600,57600,57600,57600,0
|
||||
20250219,164000,3667804300,57600,57600,57600,57600,0
|
||||
20250219,163900,3667804300,57600,57600,57600,57600,0
|
||||
20250219,163800,3667804300,57600,57600,57600,57600,0
|
||||
20250219,163700,3667804300,57600,57600,57600,57600,0
|
||||
20250219,163600,3667804300,57600,57600,57600,57600,0
|
||||
20250219,163500,3667804300,57600,57600,57600,57600,0
|
||||
20250219,163400,3667804300,57600,57600,57600,57600,0
|
||||
20250219,163300,3667804300,57600,57600,57600,57600,0
|
||||
20250219,163200,3667804300,57600,57600,57600,57600,0
|
||||
20250219,163100,3667804300,57600,57600,57600,57600,0
|
||||
20250219,163000,3667804300,57600,57600,57600,57600,0
|
||||
20250219,162900,3667804300,57600,57600,57600,57600,1498
|
||||
20250219,162800,3667804300,57600,57600,57600,57600,0
|
||||
20250219,162700,3667804300,57600,57600,57600,57600,0
|
||||
20250219,162600,3667804300,57600,57600,57600,57600,0
|
||||
20250219,162500,3667804300,57600,57600,57600,57600,0
|
||||
20250219,162400,3667804300,57600,57600,57600,57600,0
|
||||
20250219,162300,3667804300,57600,57600,57600,57600,0
|
||||
20250219,162200,3667804300,57600,57600,57600,57600,0
|
||||
20250219,162100,3667804300,57600,57600,57600,57600,0
|
||||
20250219,162000,3667804300,57600,57600,57600,57600,0
|
||||
20250219,161900,3667804300,57600,57600,57600,57600,0
|
||||
20250219,161800,3667804300,57600,57600,57600,57600,0
|
||||
20250219,161700,3667804300,57600,57600,57600,57600,0
|
||||
20250219,161600,3667804300,57600,57600,57600,57600,0
|
||||
20250219,161500,3667804300,57600,57600,57600,57600,0
|
||||
20250219,161400,3667804300,57600,57600,57600,57600,0
|
||||
20250219,161300,3667804300,57600,57600,57600,57600,0
|
||||
20250219,161200,3667804300,57600,57600,57600,57600,0
|
||||
20250219,161100,3667804300,57600,57600,57600,57600,0
|
||||
20250219,161000,3667804300,57600,57600,57600,57600,0
|
||||
20250219,160900,3667804300,57600,57600,57600,57600,0
|
||||
20250219,160800,3667804300,57600,57600,57600,57600,0
|
||||
20250219,160700,3667804300,57600,57600,57600,57600,0
|
||||
20250219,160600,3667804300,57600,57600,57600,57600,0
|
||||
20250219,160500,3667804300,57600,57600,57600,57600,0
|
||||
20250219,160400,3667804300,57600,57600,57600,57600,0
|
||||
20250219,160300,3667804300,57600,57600,57600,57600,0
|
||||
20250219,160200,3667804300,57600,57600,57600,57600,0
|
||||
20250219,160100,3667804300,57600,57600,57600,57600,0
|
||||
20250219,160000,3667804300,57600,57600,57600,57600,0
|
||||
20250219,155900,3667804300,57600,57600,57600,57600,1498
|
||||
20250219,155800,3667804300,57600,57600,57600,57600,0
|
||||
20250219,155700,3667804300,57600,57600,57600,57600,0
|
||||
20250219,155600,3667804300,57600,57600,57600,57600,0
|
||||
20250219,155500,3667804300,57600,57600,57600,57600,0
|
||||
20250219,155400,3667804300,57600,57600,57600,57600,0
|
||||
20250219,155300,3667804300,57600,57600,57600,57600,0
|
||||
20250219,155200,3667804300,57600,57600,57600,57600,0
|
||||
20250219,155100,3667804300,57600,57600,57600,57600,0
|
||||
20250219,155000,3667804300,57600,57600,57600,57600,0
|
||||
20250219,154900,3667804300,57600,57600,57600,57600,0
|
||||
20250219,154800,3667804300,57600,57600,57600,57600,0
|
||||
20250219,154700,3667804300,57600,57600,57600,57600,0
|
||||
20250219,154600,3667804300,57600,57600,57600,57600,0
|
||||
20250219,154500,3667804300,57600,57600,57600,57600,0
|
||||
20250219,154400,3667804300,57600,57600,57600,57600,0
|
||||
20250219,154300,3667804300,57600,57600,57600,57600,0
|
||||
20250219,154200,3667804300,57600,57600,57600,57600,0
|
||||
20250219,154100,3667804300,57600,57600,57600,57600,0
|
||||
20250219,154000,3667804300,57600,57600,57600,57600,0
|
||||
20250219,153900,3667804300,57600,57600,57600,57600,0
|
||||
20250219,153800,3667804300,57600,57600,57600,57600,0
|
||||
20250219,153700,3667804300,57600,57600,57600,57600,0
|
||||
20250219,153600,3667804300,57600,57600,57600,57600,0
|
||||
20250219,153500,3667804300,57600,57600,57600,57600,0
|
||||
20250219,153400,3667804300,57600,57600,57600,57600,0
|
||||
20250219,153300,3667804300,57600,57600,57600,57600,0
|
||||
20250219,153200,3667804300,57600,57600,57600,57600,0
|
||||
20250219,153100,3667804300,57600,57600,57600,57600,0
|
||||
20250219,153000,3667804300,57600,57600,57600,57600,1498
|
||||
20250219,152900,3581519500,57600,57600,57600,57600,0
|
||||
20250219,152800,3581519500,57600,57600,57600,57600,0
|
||||
20250219,152700,3581519500,57600,57600,57600,57600,0
|
||||
20250219,152600,3581519500,57600,57600,57600,57600,0
|
||||
20250219,152500,3581519500,57600,57600,57600,57600,0
|
||||
20250219,152400,3581519500,57600,57600,57600,57600,0
|
||||
20250219,152300,3581519500,57600,57600,57600,57600,0
|
||||
20250219,152200,3581519500,57600,57600,57600,57600,0
|
||||
20250219,152100,3581519500,57600,57600,57600,57600,0
|
||||
20250219,152000,3581519500,57600,57600,57600,57600,0
|
||||
20250219,151900,3581519500,57600,57600,57600,57500,106
|
||||
20250219,151800,3575415200,57700,57700,57700,57600,102
|
||||
20250219,151700,3569531100,57700,57700,57700,57600,45
|
||||
20250219,151600,3566937200,57600,57600,57700,57500,196
|
||||
20250219,151500,3555643200,57600,57700,57800,57500,259
|
||||
20250219,151400,3540706400,57700,57600,57800,57600,205
|
||||
20250219,151300,3528883600,57600,57700,57700,57600,35
|
||||
20250219,151200,3526867300,57600,57600,57600,57500,19
|
||||
20250219,151100,3525773000,57600,57600,57800,57300,366
|
||||
20250219,151000,3504686300,57400,57600,57700,57400,1228
|
||||
20250219,150900,3434161900,57600,57700,57800,57600,71
|
||||
20250219,150800,3430069900,57800,57700,57800,57700,63
|
||||
20250219,150700,3426429000,57700,57700,57800,57700,94
|
||||
20250219,150600,3420999500,57700,57700,57700,57600,6
|
||||
20250219,150500,3420653400,57600,57800,57800,57600,34
|
||||
20250219,150400,3418694600,57500,57600,57900,57400,337
|
||||
20250219,150300,3399311700,57600,57600,57600,57500,36
|
||||
20250219,150200,3397238800,57500,57500,57900,57500,271
|
||||
20250219,150100,3381644800,57600,57500,57600,57500,32
|
||||
20250219,150000,3379802000,57800,57600,57800,57500,257
|
||||
20250219,145900,3364989800,57400,57600,57600,57400,1422
|
||||
20250219,145800,3283225900,57700,57700,57700,57600,16
|
||||
20250219,145700,3282303900,57500,57500,57700,57500,197
|
||||
20250219,145600,3270959700,57500,57500,57600,57500,62
|
||||
20250219,145500,3267393500,57600,57600,57600,57500,6
|
||||
20250219,145400,3267048200,57500,57500,57600,57500,36
|
||||
20250219,145300,3264978000,57500,57500,57600,57500,12
|
||||
20250219,145200,3264287500,57600,57600,57600,57500,32
|
||||
20250219,145100,3262444700,57500,57600,57600,57500,438
|
||||
20250219,145000,3237218900,57600,57700,57700,57600,849
|
||||
20250219,144900,3188231800,57700,57700,57800,57700,34
|
||||
20250219,144800,3186269900,57700,57700,57700,57700,4
|
||||
20250219,144700,3186039100,57700,57700,57800,57700,24
|
||||
20250219,144600,3184652500,57700,57800,57800,57700,102
|
||||
20250219,144500,3178759900,57700,57700,57700,57700,23
|
||||
20250219,144400,3177432800,57700,57800,57800,57700,107
|
||||
20250219,144300,3171258800,57700,57700,57800,57700,41
|
||||
20250219,144200,3168892100,57700,57700,57700,57700,3
|
||||
20250219,144100,3168719000,57700,57700,57700,57700,4
|
||||
20250219,144000,3168488200,57700,57700,57800,57700,37
|
||||
20250219,143900,3166352800,57700,57800,57800,57700,25
|
||||
20250219,143800,3164908100,57800,57800,57800,57800,6
|
||||
20250219,143700,3164561300,57800,57800,57800,57800,0
|
||||
20250219,143600,3164561300,57800,57700,57800,57700,8
|
||||
20250219,143500,3164099000,57800,57800,57800,57800,23
|
||||
20250219,143400,3162769600,57900,57800,57900,57800,149
|
||||
20250219,143300,3154142800,57800,57800,57800,57800,16
|
||||
20250219,143200,3153218000,57800,57800,57800,57800,12
|
||||
20250219,143100,3152524400,57800,57800,57800,57800,4
|
||||
20250219,143000,3152293200,57900,57800,57900,57800,36
|
||||
20250219,142900,3150212300,57800,57800,57800,57800,0
|
||||
20250219,142800,3150212300,57800,57700,57800,57700,170
|
||||
20250219,142700,3140391500,57800,57800,57800,57700,34
|
||||
20250219,142600,3138429400,57800,57800,57800,57800,2
|
||||
20250219,142500,3138313800,57800,57800,57800,57800,0
|
||||
20250219,142400,3138313800,57800,57900,58000,57800,53
|
||||
20250219,142300,3135247700,58000,58100,58100,58000,260
|
||||
20250219,142200,3120155400,58300,58300,58300,58100,32
|
||||
20250219,142100,3118295200,58200,57800,58400,57800,3729
|
||||
20250219,142000,2901834800,57800,57500,57800,57500,1015
|
||||
20250219,141900,2843379000,57500,57400,57500,57400,75
|
||||
20250219,141800,2839069300,57500,57400,57500,57400,20
|
||||
20250219,141700,2837921200,57500,57600,57600,57500,228
|
||||
20250219,141600,2824810400,57600,57500,57600,57500,45
|
||||
20250219,141500,2822221300,57500,57700,57700,57500,153
|
||||
20250219,141400,2813405500,57600,57700,57700,57600,208
|
||||
20250219,141300,2801423700,57700,57700,57700,57700,0
|
||||
20250219,141200,2801423700,57700,57600,57700,57600,2
|
||||
20250219,141100,2801308400,57600,57700,57700,57500,33
|
||||
20250219,141000,2799410100,57700,57700,57700,57600,33
|
||||
20250219,140900,2797506200,57600,57600,57600,57600,0
|
||||
20250219,140800,2797506200,57600,57600,57600,57600,150
|
||||
20250219,140700,2788866200,57700,57700,57700,57700,53
|
||||
20250219,140600,2785808100,57500,57500,57500,57500,29
|
||||
20250219,140500,2784140600,57700,57700,57700,57700,1
|
||||
20250219,140400,2784082900,57600,57600,57600,57600,12
|
||||
20250219,140300,2783391700,57500,57600,57600,57500,64
|
||||
20250219,140200,2779707500,57600,57600,57600,57600,5
|
||||
20250219,140100,2779419500,57500,57400,57500,57400,112
|
||||
20250219,140000,2772990600,57600,57600,57600,57400,197
|
||||
20250219,135900,2761649100,57600,57600,57600,57600,1
|
||||
20250219,135800,2761591500,57500,57500,57500,57400,375
|
||||
20250219,135700,2740060100,57500,57500,57500,57500,28
|
||||
20250219,135600,2738450100,57500,57500,57500,57500,82
|
||||
20250219,135500,2733735100,57400,57500,57500,57400,39
|
||||
20250219,135400,2731495500,57500,57500,57500,57500,1
|
||||
20250219,135300,2731438000,57400,57400,57400,57400,1
|
||||
20250219,135200,2731380600,57400,57400,57400,57400,28
|
||||
20250219,135100,2729773400,57600,57500,57600,57500,34
|
||||
20250219,135000,2727816600,57500,57500,57500,57500,21
|
||||
20250219,134900,2726609100,57500,57600,57600,57500,6
|
||||
20250219,134800,2726264000,57500,57500,57500,57500,0
|
||||
20250219,134700,2726264000,57500,57500,57500,57500,37
|
||||
20250219,134600,2724136500,57500,57500,57500,57500,0
|
||||
20250219,134500,2724136500,57500,57500,57500,57500,0
|
||||
20250219,134400,2724136500,57500,57500,57500,57500,30
|
||||
20250219,134300,2722411500,57400,57600,57600,57400,361
|
||||
20250219,134200,2701689900,57600,57600,57600,57600,0
|
||||
20250219,134100,2701689900,57600,57600,57600,57500,33
|
||||
20250219,134000,2699792000,57400,57400,57500,57400,113
|
||||
20250219,133900,2693295400,57400,57600,57600,57300,34
|
||||
20250219,133800,2691343500,57600,57500,57600,57500,8
|
||||
20250219,133700,2690882800,57600,57500,57600,57400,212
|
||||
20250219,133600,2678712600,57500,57400,57500,57400,28
|
||||
20250219,133500,2677105300,57500,57400,57500,57400,18
|
||||
20250219,133400,2676070400,57400,57400,57400,57400,16
|
||||
20250219,133300,2675152000,57500,57500,57500,57500,12
|
||||
20250219,133200,2674462000,57500,57500,57500,57400,107
|
||||
20250219,133100,2668312100,57600,57500,57600,57500,29
|
||||
20250219,133000,2666644500,57500,57500,57500,57500,85
|
||||
20250219,132900,2661757000,57600,57600,57600,57600,0
|
||||
20250219,132800,2661757000,57600,57500,57600,57500,37
|
||||
20250219,132700,2659628500,57600,57500,57600,57500,197
|
||||
20250219,132600,2648298700,57600,57500,57600,57500,23
|
||||
20250219,132500,2646975900,57500,57500,57500,57500,28
|
||||
20250219,132400,2645365900,57600,57500,57600,57500,464
|
||||
20250219,132300,2618684900,57400,57500,57500,57400,142
|
||||
20250219,132200,2610520000,57500,57500,57500,57500,28
|
||||
20250219,132100,2608910000,57500,57500,57500,57500,48
|
||||
20250219,132000,2606150000,57600,57500,57600,57500,33
|
||||
20250219,131900,2604252000,57500,57500,57600,57500,401
|
||||
20250219,131800,2581192700,57600,57700,57700,57600,390
|
||||
20250219,131700,2558719100,57700,57800,57800,57700,50
|
||||
20250219,131600,2555831800,57900,57700,57900,57700,14
|
||||
20250219,131500,2555022800,57700,57700,57700,57700,0
|
||||
20250219,131400,2555022800,57700,57900,57900,57700,157
|
||||
20250219,131300,2545950000,58000,57900,58000,57900,20
|
||||
20250219,131200,2544791500,57800,57800,57800,57800,27
|
||||
20250219,131100,2543230900,57800,57800,57800,57800,0
|
||||
20250219,131000,2543230900,57800,57800,57800,57800,39
|
||||
20250219,130900,2540976700,57800,57800,57800,57800,28
|
||||
20250219,130800,2539358300,57800,57900,57900,57800,28
|
||||
20250219,130700,2537737900,57900,57900,57900,57900,12
|
||||
20250219,130600,2537043100,57900,57900,57900,57900,60
|
||||
20250219,130500,2533569100,57800,57900,57900,57800,89
|
||||
20250219,130400,2528418900,57800,57800,57800,57800,28
|
||||
20250219,130300,2526800500,57800,57800,57800,57800,1
|
||||
20250219,130200,2526742700,57800,57800,57800,57800,97
|
||||
20250219,130100,2521136100,57800,57800,57800,57800,29
|
||||
20250219,130000,2519459900,57800,57800,57800,57800,3
|
||||
20250219,125900,2519286500,57800,57800,57800,57800,1
|
||||
20250219,125800,2519228700,57900,57900,57900,57900,0
|
||||
20250219,125700,2519228700,57900,57900,57900,57900,0
|
||||
20250219,125600,2519228700,57900,57900,57900,57900,0
|
||||
20250219,125500,2519228700,57900,57900,57900,57900,5
|
||||
20250219,125400,2518939200,57900,57900,57900,57900,10
|
||||
20250219,125300,2518360200,57800,57800,57800,57800,130
|
||||
20250219,125200,2510846200,57800,57800,57800,57800,0
|
||||
20250219,125100,2510846200,57800,57900,57900,57800,68
|
||||
20250219,125000,2506910000,57900,57900,57900,57900,3
|
||||
20250219,124900,2506736300,57900,57900,57900,57900,90
|
||||
20250219,124800,2501525300,57900,57900,57900,57900,0
|
||||
20250219,124700,2501525300,57900,57900,57900,57900,0
|
||||
20250219,124600,2501525300,57900,57900,57900,57900,61
|
||||
20250219,124500,2497993400,58000,57900,58000,57900,234
|
||||
20250219,124400,2484443400,58000,58000,58000,58000,0
|
||||
20250219,124300,2484443400,58000,58000,58000,58000,99
|
||||
20250219,124200,2478701400,58100,58100,58100,58100,0
|
||||
20250219,124100,2478701400,58100,58200,58200,58100,20
|
||||
20250219,124000,2477539200,58200,58200,58200,58200,9
|
||||
20250219,123900,2477015400,58100,58200,58200,58100,3
|
||||
20250219,123800,2476841000,58200,58200,58200,58200,0
|
||||
20250219,123700,2476841000,58200,58200,58200,58200,4
|
||||
20250219,123600,2476608200,58200,58200,58200,58200,5
|
||||
20250219,123500,2476317200,58200,58200,58200,58200,0
|
||||
20250219,123400,2476317200,58200,58200,58200,58200,2
|
||||
20250219,123300,2476200800,58100,58100,58100,58100,0
|
||||
20250219,123200,2476200800,58100,58100,58100,58100,0
|
||||
20250219,123100,2476200800,58100,58100,58100,58100,0
|
||||
20250219,123000,2476200800,58100,58100,58100,58100,8
|
||||
20250219,122900,2475736000,58100,58100,58100,58100,18
|
||||
20250219,122800,2474690200,58100,58100,58100,58100,1
|
||||
20250219,122700,2474632100,58100,58100,58100,58100,3
|
||||
20250219,122600,2474457800,58000,58000,58000,58000,25
|
||||
20250219,122500,2473007800,58100,58100,58100,58100,20
|
||||
20250219,122400,2471845800,58100,58100,58100,58100,2
|
||||
20250219,122300,2471729600,58100,58100,58100,58100,0
|
||||
20250219,122200,2471729600,58100,58100,58100,58100,7
|
||||
20250219,122100,2471322900,58100,58100,58100,58100,1
|
||||
20250219,122000,2471264800,58100,58100,58200,58100,5
|
||||
20250219,121900,2470974000,58100,58100,58100,58100,1
|
||||
20250219,121800,2470915900,58100,58100,58100,58100,117
|
||||
20250219,121700,2464118200,58100,58100,58100,58100,8
|
||||
20250219,121600,2463653400,58200,58200,58200,58200,0
|
||||
20250219,121500,2463653400,58200,58100,58200,58100,2
|
||||
20250219,121400,2463537100,58100,58000,58100,58000,98
|
||||
20250219,121300,2457852900,58200,58200,58200,58200,0
|
||||
20250219,121200,2457852900,58200,58200,58200,58200,0
|
||||
20250219,121100,2457852900,58200,58000,58200,58000,103
|
||||
20250219,121000,2451858500,58200,58100,58200,58100,299
|
||||
20250219,120900,2434480700,58100,58100,58100,58100,0
|
||||
20250219,120800,2434480700,58100,58100,58100,58100,40
|
||||
20250219,120700,2432156700,58100,58100,58100,58100,141
|
||||
20250219,120600,2423964600,58200,58200,58200,58200,14
|
||||
20250219,120500,2423149800,58200,58200,58200,58200,273
|
||||
20250219,120400,2407261200,58200,58200,58200,58200,2
|
||||
20250219,120300,2407144800,58200,58300,58300,58200,11
|
||||
20250219,120200,2406504500,58300,58300,58300,58300,0
|
||||
20250219,120100,2406504500,58300,58200,58300,58200,285
|
||||
20250219,120000,2389915500,58200,58200,58200,58200,20
|
||||
20250219,115900,2388751500,58300,58300,58300,58300,0
|
||||
20250219,115800,2388751500,58300,58300,58300,58300,8
|
||||
20250219,115700,2388285100,58300,58300,58300,58300,100
|
||||
20250219,115600,2382455100,58300,58300,58300,58300,38
|
||||
20250219,115500,2380239700,58300,58300,58300,58300,1
|
||||
20250219,115400,2380181400,58400,58400,58400,58400,0
|
||||
20250219,115300,2380181400,58400,58400,58400,58400,10
|
||||
20250219,115200,2379597400,58300,58300,58300,58300,0
|
||||
20250219,115100,2379597400,58300,58300,58300,58300,10
|
||||
20250219,115000,2379014400,58300,58300,58300,58300,82
|
||||
20250219,114900,2374233800,58300,58300,58300,58300,50
|
||||
20250219,114800,2371318800,58400,58400,58400,58400,0
|
||||
20250219,114700,2371318800,58400,58400,58400,58400,38
|
||||
20250219,114600,2369099600,58400,58400,58400,58400,0
|
||||
20250219,114500,2369099600,58400,58400,58400,58400,1
|
||||
20250219,114400,2369041200,58400,58400,58400,58400,0
|
||||
20250219,114300,2369041200,58400,58300,58400,58300,1495
|
||||
20250219,114200,2281742900,58200,58200,58200,58200,0
|
||||
20250219,114100,2281742900,58200,58200,58200,58200,10
|
||||
20250219,114000,2281160900,58200,58200,58300,58200,47
|
||||
20250219,113900,2278421900,58200,58200,58200,58200,0
|
||||
20250219,113800,2278421900,58200,58200,58200,58200,8
|
||||
20250219,113700,2277956300,58200,58200,58200,58200,0
|
||||
20250219,113600,2277956300,58200,58200,58200,58200,0
|
||||
20250219,113500,2277956300,58200,58200,58200,58200,2
|
||||
20250219,113400,2277839900,58100,58100,58100,58100,1
|
||||
20250219,113300,2277781800,58200,58200,58200,58200,10
|
||||
20250219,113200,2277199800,58200,58100,58200,58100,12
|
||||
20250219,113100,2276501500,58200,58200,58200,58200,13
|
||||
20250219,113000,2275744900,58200,58200,58200,58200,7
|
||||
20250219,112900,2275337500,58200,58200,58200,58200,109
|
||||
20250219,112800,2268993700,58300,58200,58300,58200,23
|
||||
20250219,112700,2267654800,58200,58000,58200,58000,410
|
||||
20250219,112600,2243830500,58100,58100,58100,58100,0
|
||||
20250219,112500,2243830500,58100,58000,58100,58000,7
|
||||
20250219,112400,2243423900,58100,58000,58100,58000,159
|
||||
20250219,112300,2234186600,58000,58000,58000,58000,3
|
||||
20250219,112200,2234012600,58000,58100,58100,58000,49
|
||||
20250219,112100,2231166700,58100,58000,58100,58000,12
|
||||
20250219,112000,2230469700,58000,58000,58100,57900,361
|
||||
20250219,111900,2209533800,57900,57800,57900,57700,249
|
||||
20250219,111800,2195128600,57900,57800,57900,57800,261
|
||||
20250219,111700,2180039800,57900,57900,57900,57900,0
|
||||
20250219,111600,2180039800,57900,57900,57900,57900,75
|
||||
20250219,111500,2175697300,57900,57900,57900,57900,3
|
||||
20250219,111400,2175523600,58000,58000,58000,58000,0
|
||||
20250219,111300,2175523600,58000,58000,58000,57900,112
|
||||
20250219,111200,2169038100,57800,57800,57800,57800,0
|
||||
20250219,111100,2169038100,57800,57800,57800,57800,1
|
||||
20250219,111000,2168980300,58000,57800,58000,57800,32
|
||||
20250219,110900,2167127300,57800,57800,57800,57800,3
|
||||
20250219,110800,2166953900,57900,57900,57900,57900,5
|
||||
20250219,110700,2166664400,57900,57900,57900,57900,0
|
||||
20250219,110600,2166664400,57900,57900,57900,57900,1
|
||||
20250219,110500,2166606500,57900,57900,57900,57900,154
|
||||
20250219,110400,2157689900,57800,57800,57800,57800,19
|
||||
20250219,110300,2156591700,57800,57900,57900,57800,22
|
||||
20250219,110200,2155318200,57900,57900,57900,57900,27
|
||||
20250219,110100,2153754900,57900,57900,57900,57900,0
|
||||
20250219,110000,2153754900,57900,57900,57900,57900,2
|
||||
20250219,105900,2153639100,57900,57900,57900,57900,33
|
||||
20250219,105800,2151728400,58000,58000,58000,58000,11
|
||||
20250219,105700,2151090400,58000,58000,58000,58000,20
|
||||
20250219,105600,2149930400,58000,57900,58000,57900,4
|
||||
20250219,105500,2149698500,57900,57900,57900,57900,1
|
||||
20250219,105400,2149640600,57900,57900,57900,57900,0
|
||||
20250219,105300,2149640600,57900,57900,57900,57900,0
|
||||
20250219,105200,2149640600,57900,57900,57900,57900,140
|
||||
20250219,105100,2141534600,57800,57800,57800,57800,0
|
||||
20250219,105000,2141534600,57800,57800,57800,57800,4
|
||||
20250219,104900,2141303400,57800,57800,57800,57800,253
|
||||
20250219,104800,2126680000,57900,57900,57900,57900,0
|
||||
20250219,104700,2126680000,57900,57900,57900,57900,0
|
||||
20250219,104600,2126680000,57900,57900,57900,57900,1
|
||||
20250219,104500,2126622100,57900,57900,57900,57900,1
|
||||
20250219,104400,2126564200,57800,57800,57800,57800,70
|
||||
20250219,104300,2122518200,57900,57900,57900,57900,42
|
||||
20250219,104200,2120086400,57900,58000,58000,57900,146
|
||||
20250219,104100,2111632600,57900,57900,57900,57900,53
|
||||
20250219,104000,2108563900,57900,57800,57900,57800,72
|
||||
20250219,103900,2104395900,57800,57800,57800,57800,164
|
||||
20250219,103800,2094916700,57700,57800,57800,57700,551
|
||||
20250219,103700,2063104400,57900,57900,57900,57900,0
|
||||
20250219,103600,2063104400,57900,57800,57900,57800,27
|
||||
20250219,103500,2061541400,57900,57900,57900,57900,100
|
||||
20250219,103400,2055751400,57900,57900,57900,57900,11
|
||||
20250219,103300,2055114500,57900,57900,57900,57900,5
|
||||
20250219,103200,2054825000,57900,57900,58000,57900,224
|
||||
20250219,103100,2041855300,57900,57900,57900,57900,0
|
||||
20250219,103000,2041855300,57900,58000,58000,57900,81
|
||||
20250219,102900,2037158300,58100,58100,58100,58100,0
|
||||
20250219,102800,2037158300,58100,58100,58100,58100,0
|
||||
20250219,102700,2037158300,58100,58000,58100,58000,90
|
||||
20250219,102600,2031935800,57900,57800,57900,57800,250
|
||||
20250219,102500,2017470100,57900,57900,57900,57800,970
|
||||
20250219,102400,1961338600,58000,57900,58000,57900,55
|
||||
20250219,102300,1958153900,57900,57900,57900,57900,206
|
||||
20250219,102200,1946226500,57900,57900,57900,57900,128
|
||||
20250219,102100,1938815300,58000,58000,58000,58000,100
|
||||
20250219,102000,1933015300,58000,58000,58000,58000,28
|
||||
20250219,101900,1931391300,58100,58100,58100,58100,0
|
||||
20250219,101800,1931391300,58100,57900,58100,57800,26
|
||||
20250219,101700,1929885200,57900,57900,57900,57900,160
|
||||
20250219,101600,1920621200,58100,58000,58100,58000,12
|
||||
20250219,101500,1919925100,57900,58000,58000,57900,549
|
||||
20250219,101400,1888083200,57900,57900,57900,57900,0
|
||||
20250219,101300,1888083200,57900,57900,57900,57900,2
|
||||
20250219,101200,1887967400,58000,57800,58000,57800,118
|
||||
20250219,101100,1881130000,58000,58000,58000,58000,0
|
||||
20250219,101000,1881130000,58000,58000,58000,58000,1
|
||||
20250219,100900,1881072000,58000,57800,58000,57800,35
|
||||
20250219,100800,1879045300,57800,57800,57800,57800,0
|
||||
20250219,100700,1879045300,57800,57800,57800,57800,0
|
||||
20250219,100600,1879045300,57800,57800,57800,57800,14
|
||||
20250219,100500,1878236100,57700,57700,57700,57700,82
|
||||
20250219,100400,1873504700,57700,57600,57700,57600,58
|
||||
20250219,100300,1870160400,57600,57700,57700,57600,39
|
||||
20250219,100200,1867912600,57800,57800,57900,57800,16
|
||||
20250219,100100,1866987600,57800,57900,57900,57700,448
|
||||
20250219,100000,1841105100,57800,57900,57900,57800,216
|
||||
20250219,095900,1828611200,58000,57800,58200,57800,230
|
||||
20250219,095800,1815293700,57800,58000,58000,57800,419
|
||||
20250219,095700,1791021400,58000,58000,58000,58000,10
|
||||
20250219,095600,1790441400,58200,58300,58300,58100,71
|
||||
20250219,095500,1786311800,58300,58000,58300,58000,45
|
||||
20250219,095400,1783696700,58100,58100,58100,58100,40
|
||||
20250219,095300,1781372700,58100,58100,58100,58100,118
|
||||
20250219,095200,1774516900,58200,58200,58200,58200,1
|
||||
20250219,095100,1774458700,58200,58200,58300,58200,4
|
||||
20250219,095000,1774225700,58200,58300,58500,58200,244
|
||||
20250219,094900,1760006300,58300,58300,58300,58300,23
|
||||
20250219,094800,1758665400,58400,58500,58500,58400,17
|
||||
20250219,094700,1757672300,58200,58400,58500,58200,454
|
||||
20250219,094600,1731176400,58400,58400,58500,58200,96
|
||||
20250219,094500,1725579400,58500,58400,58500,58300,52
|
||||
20250219,094400,1722544200,58100,58200,58300,58100,55
|
||||
20250219,094300,1719342300,58100,58000,58100,58000,515
|
||||
20250219,094200,1689420900,58100,58100,58100,58100,96
|
||||
20250219,094100,1683843300,58100,58000,58100,58000,115
|
||||
20250219,094000,1677163300,58000,58000,58000,58000,73
|
||||
20250219,093900,1672929300,58000,58100,58100,58000,19
|
||||
20250219,093800,1671825500,58100,58100,58100,58100,13
|
||||
20250219,093700,1671070200,58000,58100,58100,58000,46
|
||||
20250219,093600,1668400400,58200,58100,58200,58100,22
|
||||
20250219,093500,1667120200,58200,58400,58400,58200,114
|
||||
20250219,093400,1660483400,58400,58500,58500,58400,13
|
||||
20250219,093300,1659723400,58500,58500,58500,58500,157
|
||||
20250219,093200,1650538900,58700,58100,58700,58100,1234
|
||||
20250219,093100,1578406400,58000,58000,58000,58000,51
|
||||
20250219,093000,1575448400,58000,57900,58000,57900,33
|
||||
20250219,092900,1573534700,58000,58000,58000,58000,62
|
||||
20250219,092800,1569938700,58000,57900,58000,57900,59
|
||||
20250219,092700,1566522300,58000,57900,58000,57800,126
|
||||
20250219,092600,1559226700,57900,58000,58000,57900,150
|
||||
20250219,092500,1550540600,58000,58200,58200,58000,469
|
||||
20250219,092400,1523317000,58200,58200,58200,58200,155
|
||||
20250219,092300,1514296000,58300,58300,58300,58200,586
|
||||
20250219,092200,1480183300,58300,58400,58400,58200,271
|
||||
20250219,092100,1464384000,58300,58300,58300,58300,228
|
||||
20250219,092000,1451091600,58300,58400,58400,58300,134
|
||||
20250219,091900,1443279200,58300,58200,58300,58200,981
|
||||
20250219,091800,1386091600,58200,58200,58200,58200,41
|
||||
20250219,091700,1383705400,58200,58400,58400,58200,528
|
||||
20250219,091600,1352963700,58300,58100,58300,58100,881
|
||||
20250219,091500,1301662500,58100,58100,58100,57900,770
|
||||
20250219,091400,1256987900,58100,58300,58300,58100,686
|
||||
20250219,091300,1217045800,58300,58400,58500,58200,447
|
||||
20250219,091200,1190926900,58300,58200,58300,58200,553
|
||||
20250219,091100,1158687200,58200,58300,58300,58200,146
|
||||
20250219,091000,1150179800,58300,58400,58500,58000,1071
|
||||
20250219,090900,1087869900,58400,58400,58400,58400,51
|
||||
20250219,090800,1084891500,58400,58700,58700,58400,430
|
||||
20250219,090700,1059699200,58700,58500,58800,58300,905
|
||||
20250219,090600,1006746400,58200,58700,58700,58200,860
|
||||
20250219,090500,956294300,58700,58700,58900,58600,729
|
||||
20250219,090400,913499700,58700,58700,59000,58000,3923
|
||||
20250219,090300,683037300,58600,58100,58600,58000,5309
|
||||
20250219,090200,373282100,57900,58100,58200,57900,1017
|
||||
20250219,090100,314237600,58100,57900,58500,57600,3140
|
||||
20250219,090000,131654900,57900,57000,58000,57000,2292
|
||||
|
Reference in New Issue
Block a user