Update 2025-02-19 4022 candle_min
This commit is contained in:
751
348350/min/candle-20250219.csv
Normal file
751
348350/min/candle-20250219.csv
Normal file
@@ -0,0 +1,751 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,212900,245234040,7660,7660,7660,7660,383
|
||||
20250219,212800,245234040,7660,7660,7660,7660,0
|
||||
20250219,212700,245234040,7660,7660,7660,7660,0
|
||||
20250219,212600,245234040,7660,7660,7660,7660,0
|
||||
20250219,212500,245234040,7660,7660,7660,7660,0
|
||||
20250219,212400,245234040,7660,7660,7660,7660,0
|
||||
20250219,212300,245234040,7660,7660,7660,7660,0
|
||||
20250219,212200,245234040,7660,7660,7660,7660,0
|
||||
20250219,212100,245234040,7660,7660,7660,7660,0
|
||||
20250219,212000,245234040,7660,7660,7660,7660,0
|
||||
20250219,211900,245234040,7660,7660,7660,7660,0
|
||||
20250219,211800,245234040,7660,7660,7660,7660,0
|
||||
20250219,211700,245234040,7660,7660,7660,7660,0
|
||||
20250219,211600,245234040,7660,7660,7660,7660,0
|
||||
20250219,211500,245234040,7660,7660,7660,7660,0
|
||||
20250219,211400,245234040,7660,7660,7660,7660,0
|
||||
20250219,211300,245234040,7660,7660,7660,7660,0
|
||||
20250219,211200,245234040,7660,7660,7660,7660,0
|
||||
20250219,211100,245234040,7660,7660,7660,7660,0
|
||||
20250219,211000,245234040,7660,7660,7660,7660,0
|
||||
20250219,210900,245234040,7660,7660,7660,7660,0
|
||||
20250219,210800,245234040,7660,7660,7660,7660,0
|
||||
20250219,210700,245234040,7660,7660,7660,7660,0
|
||||
20250219,210600,245234040,7660,7660,7660,7660,0
|
||||
20250219,210500,245234040,7660,7660,7660,7660,0
|
||||
20250219,210400,245234040,7660,7660,7660,7660,0
|
||||
20250219,210300,245234040,7660,7660,7660,7660,0
|
||||
20250219,210200,245234040,7660,7660,7660,7660,0
|
||||
20250219,210100,245234040,7660,7660,7660,7660,0
|
||||
20250219,210000,245234040,7660,7660,7660,7660,0
|
||||
20250219,205900,245234040,7660,7660,7660,7660,383
|
||||
20250219,205800,245234040,7660,7660,7660,7660,0
|
||||
20250219,205700,245234040,7660,7660,7660,7660,0
|
||||
20250219,205600,245234040,7660,7660,7660,7660,0
|
||||
20250219,205500,245234040,7660,7660,7660,7660,0
|
||||
20250219,205400,245234040,7660,7660,7660,7660,0
|
||||
20250219,205300,245234040,7660,7660,7660,7660,0
|
||||
20250219,205200,245234040,7660,7660,7660,7660,0
|
||||
20250219,205100,245234040,7660,7660,7660,7660,0
|
||||
20250219,205000,245234040,7660,7660,7660,7660,0
|
||||
20250219,204900,245234040,7660,7660,7660,7660,0
|
||||
20250219,204800,245234040,7660,7660,7660,7660,0
|
||||
20250219,204700,245234040,7660,7660,7660,7660,0
|
||||
20250219,204600,245234040,7660,7660,7660,7660,0
|
||||
20250219,204500,245234040,7660,7660,7660,7660,0
|
||||
20250219,204400,245234040,7660,7660,7660,7660,0
|
||||
20250219,204300,245234040,7660,7660,7660,7660,0
|
||||
20250219,204200,245234040,7660,7660,7660,7660,0
|
||||
20250219,204100,245234040,7660,7660,7660,7660,0
|
||||
20250219,204000,245234040,7660,7660,7660,7660,0
|
||||
20250219,203900,245234040,7660,7660,7660,7660,0
|
||||
20250219,203800,245234040,7660,7660,7660,7660,0
|
||||
20250219,203700,245234040,7660,7660,7660,7660,0
|
||||
20250219,203600,245234040,7660,7660,7660,7660,0
|
||||
20250219,203500,245234040,7660,7660,7660,7660,0
|
||||
20250219,203400,245234040,7660,7660,7660,7660,0
|
||||
20250219,203300,245234040,7660,7660,7660,7660,0
|
||||
20250219,203200,245234040,7660,7660,7660,7660,0
|
||||
20250219,203100,245234040,7660,7660,7660,7660,0
|
||||
20250219,203000,245234040,7660,7660,7660,7660,0
|
||||
20250219,202900,245234040,7660,7660,7660,7660,383
|
||||
20250219,202800,245234040,7660,7660,7660,7660,0
|
||||
20250219,202700,245234040,7660,7660,7660,7660,0
|
||||
20250219,202600,245234040,7660,7660,7660,7660,0
|
||||
20250219,202500,245234040,7660,7660,7660,7660,0
|
||||
20250219,202400,245234040,7660,7660,7660,7660,0
|
||||
20250219,202300,245234040,7660,7660,7660,7660,0
|
||||
20250219,202200,245234040,7660,7660,7660,7660,0
|
||||
20250219,202100,245234040,7660,7660,7660,7660,0
|
||||
20250219,202000,245234040,7660,7660,7660,7660,0
|
||||
20250219,201900,245234040,7660,7660,7660,7660,0
|
||||
20250219,201800,245234040,7660,7660,7660,7660,0
|
||||
20250219,201700,245234040,7660,7660,7660,7660,0
|
||||
20250219,201600,245234040,7660,7660,7660,7660,0
|
||||
20250219,201500,245234040,7660,7660,7660,7660,0
|
||||
20250219,201400,245234040,7660,7660,7660,7660,0
|
||||
20250219,201300,245234040,7660,7660,7660,7660,0
|
||||
20250219,201200,245234040,7660,7660,7660,7660,0
|
||||
20250219,201100,245234040,7660,7660,7660,7660,0
|
||||
20250219,201000,245234040,7660,7660,7660,7660,0
|
||||
20250219,200900,245234040,7660,7660,7660,7660,0
|
||||
20250219,200800,245234040,7660,7660,7660,7660,0
|
||||
20250219,200700,245234040,7660,7660,7660,7660,0
|
||||
20250219,200600,245234040,7660,7660,7660,7660,0
|
||||
20250219,200500,245234040,7660,7660,7660,7660,0
|
||||
20250219,200400,245234040,7660,7660,7660,7660,0
|
||||
20250219,200300,245234040,7660,7660,7660,7660,0
|
||||
20250219,200200,245234040,7660,7660,7660,7660,0
|
||||
20250219,200100,245234040,7660,7660,7660,7660,0
|
||||
20250219,200000,245234040,7660,7660,7660,7660,0
|
||||
20250219,195900,245234040,7660,7660,7660,7660,383
|
||||
20250219,195800,245234040,7660,7660,7660,7660,0
|
||||
20250219,195700,245234040,7660,7660,7660,7660,0
|
||||
20250219,195600,245234040,7660,7660,7660,7660,0
|
||||
20250219,195500,245234040,7660,7660,7660,7660,0
|
||||
20250219,195400,245234040,7660,7660,7660,7660,0
|
||||
20250219,195300,245234040,7660,7660,7660,7660,0
|
||||
20250219,195200,245234040,7660,7660,7660,7660,0
|
||||
20250219,195100,245234040,7660,7660,7660,7660,0
|
||||
20250219,195000,245234040,7660,7660,7660,7660,0
|
||||
20250219,194900,245234040,7660,7660,7660,7660,0
|
||||
20250219,194800,245234040,7660,7660,7660,7660,0
|
||||
20250219,194700,245234040,7660,7660,7660,7660,0
|
||||
20250219,194600,245234040,7660,7660,7660,7660,0
|
||||
20250219,194500,245234040,7660,7660,7660,7660,0
|
||||
20250219,194400,245234040,7660,7660,7660,7660,0
|
||||
20250219,194300,245234040,7660,7660,7660,7660,0
|
||||
20250219,194200,245234040,7660,7660,7660,7660,0
|
||||
20250219,194100,245234040,7660,7660,7660,7660,0
|
||||
20250219,194000,245234040,7660,7660,7660,7660,0
|
||||
20250219,193900,245234040,7660,7660,7660,7660,0
|
||||
20250219,193800,245234040,7660,7660,7660,7660,0
|
||||
20250219,193700,245234040,7660,7660,7660,7660,0
|
||||
20250219,193600,245234040,7660,7660,7660,7660,0
|
||||
20250219,193500,245234040,7660,7660,7660,7660,0
|
||||
20250219,193400,245234040,7660,7660,7660,7660,0
|
||||
20250219,193300,245234040,7660,7660,7660,7660,0
|
||||
20250219,193200,245234040,7660,7660,7660,7660,0
|
||||
20250219,193100,245234040,7660,7660,7660,7660,0
|
||||
20250219,193000,245234040,7660,7660,7660,7660,0
|
||||
20250219,192900,245234040,7660,7660,7660,7660,383
|
||||
20250219,192800,245234040,7660,7660,7660,7660,0
|
||||
20250219,192700,245234040,7660,7660,7660,7660,0
|
||||
20250219,192600,245234040,7660,7660,7660,7660,0
|
||||
20250219,192500,245234040,7660,7660,7660,7660,0
|
||||
20250219,192400,245234040,7660,7660,7660,7660,0
|
||||
20250219,192300,245234040,7660,7660,7660,7660,0
|
||||
20250219,192200,245234040,7660,7660,7660,7660,0
|
||||
20250219,192100,245234040,7660,7660,7660,7660,0
|
||||
20250219,192000,245234040,7660,7660,7660,7660,0
|
||||
20250219,191900,245234040,7660,7660,7660,7660,0
|
||||
20250219,191800,245234040,7660,7660,7660,7660,0
|
||||
20250219,191700,245234040,7660,7660,7660,7660,0
|
||||
20250219,191600,245234040,7660,7660,7660,7660,0
|
||||
20250219,191500,245234040,7660,7660,7660,7660,0
|
||||
20250219,191400,245234040,7660,7660,7660,7660,0
|
||||
20250219,191300,245234040,7660,7660,7660,7660,0
|
||||
20250219,191200,245234040,7660,7660,7660,7660,0
|
||||
20250219,191100,245234040,7660,7660,7660,7660,0
|
||||
20250219,191000,245234040,7660,7660,7660,7660,0
|
||||
20250219,190900,245234040,7660,7660,7660,7660,0
|
||||
20250219,190800,245234040,7660,7660,7660,7660,0
|
||||
20250219,190700,245234040,7660,7660,7660,7660,0
|
||||
20250219,190600,245234040,7660,7660,7660,7660,0
|
||||
20250219,190500,245234040,7660,7660,7660,7660,0
|
||||
20250219,190400,245234040,7660,7660,7660,7660,0
|
||||
20250219,190300,245234040,7660,7660,7660,7660,0
|
||||
20250219,190200,245234040,7660,7660,7660,7660,0
|
||||
20250219,190100,245234040,7660,7660,7660,7660,0
|
||||
20250219,190000,245234040,7660,7660,7660,7660,0
|
||||
20250219,185900,245234040,7660,7660,7660,7660,383
|
||||
20250219,185800,245234040,7660,7660,7660,7660,0
|
||||
20250219,185700,245234040,7660,7660,7660,7660,0
|
||||
20250219,185600,245234040,7660,7660,7660,7660,0
|
||||
20250219,185500,245234040,7660,7660,7660,7660,0
|
||||
20250219,185400,245234040,7660,7660,7660,7660,0
|
||||
20250219,185300,245234040,7660,7660,7660,7660,0
|
||||
20250219,185200,245234040,7660,7660,7660,7660,0
|
||||
20250219,185100,245234040,7660,7660,7660,7660,0
|
||||
20250219,185000,245234040,7660,7660,7660,7660,0
|
||||
20250219,184900,245234040,7660,7660,7660,7660,0
|
||||
20250219,184800,245234040,7660,7660,7660,7660,0
|
||||
20250219,184700,245234040,7660,7660,7660,7660,0
|
||||
20250219,184600,245234040,7660,7660,7660,7660,0
|
||||
20250219,184500,245234040,7660,7660,7660,7660,0
|
||||
20250219,184400,245234040,7660,7660,7660,7660,0
|
||||
20250219,184300,245234040,7660,7660,7660,7660,0
|
||||
20250219,184200,245234040,7660,7660,7660,7660,0
|
||||
20250219,184100,245234040,7660,7660,7660,7660,0
|
||||
20250219,184000,245234040,7660,7660,7660,7660,0
|
||||
20250219,183900,245234040,7660,7660,7660,7660,0
|
||||
20250219,183800,245234040,7660,7660,7660,7660,0
|
||||
20250219,183700,245234040,7660,7660,7660,7660,0
|
||||
20250219,183600,245234040,7660,7660,7660,7660,0
|
||||
20250219,183500,245234040,7660,7660,7660,7660,0
|
||||
20250219,183400,245234040,7660,7660,7660,7660,0
|
||||
20250219,183300,245234040,7660,7660,7660,7660,0
|
||||
20250219,183200,245234040,7660,7660,7660,7660,0
|
||||
20250219,183100,245234040,7660,7660,7660,7660,0
|
||||
20250219,183000,245234040,7660,7660,7660,7660,0
|
||||
20250219,182900,245234040,7660,7660,7660,7660,383
|
||||
20250219,182800,245234040,7660,7660,7660,7660,0
|
||||
20250219,182700,245234040,7660,7660,7660,7660,0
|
||||
20250219,182600,245234040,7660,7660,7660,7660,0
|
||||
20250219,182500,245234040,7660,7660,7660,7660,0
|
||||
20250219,182400,245234040,7660,7660,7660,7660,0
|
||||
20250219,182300,245234040,7660,7660,7660,7660,0
|
||||
20250219,182200,245234040,7660,7660,7660,7660,0
|
||||
20250219,182100,245234040,7660,7660,7660,7660,0
|
||||
20250219,182000,245234040,7660,7660,7660,7660,0
|
||||
20250219,181900,245234040,7660,7660,7660,7660,0
|
||||
20250219,181800,245234040,7660,7660,7660,7660,0
|
||||
20250219,181700,245234040,7660,7660,7660,7660,0
|
||||
20250219,181600,245234040,7660,7660,7660,7660,0
|
||||
20250219,181500,245234040,7660,7660,7660,7660,0
|
||||
20250219,181400,245234040,7660,7660,7660,7660,0
|
||||
20250219,181300,245234040,7660,7660,7660,7660,0
|
||||
20250219,181200,245234040,7660,7660,7660,7660,0
|
||||
20250219,181100,245234040,7660,7660,7660,7660,0
|
||||
20250219,181000,245234040,7660,7660,7660,7660,0
|
||||
20250219,180900,245234040,7660,7660,7660,7660,0
|
||||
20250219,180800,245234040,7660,7660,7660,7660,0
|
||||
20250219,180700,245234040,7660,7660,7660,7660,0
|
||||
20250219,180600,245234040,7660,7660,7660,7660,0
|
||||
20250219,180500,245234040,7660,7660,7660,7660,0
|
||||
20250219,180400,245234040,7660,7660,7660,7660,0
|
||||
20250219,180300,245234040,7660,7660,7660,7660,0
|
||||
20250219,180200,245234040,7660,7660,7660,7660,0
|
||||
20250219,180100,245234040,7660,7660,7660,7660,0
|
||||
20250219,180000,245234040,7660,7660,7660,7660,0
|
||||
20250219,175900,245234040,7660,7660,7660,7660,383
|
||||
20250219,175800,245234040,7660,7660,7660,7660,0
|
||||
20250219,175700,245234040,7660,7660,7660,7660,0
|
||||
20250219,175600,245234040,7660,7660,7660,7660,0
|
||||
20250219,175500,245234040,7660,7660,7660,7660,0
|
||||
20250219,175400,245234040,7660,7660,7660,7660,0
|
||||
20250219,175300,245234040,7660,7660,7660,7660,0
|
||||
20250219,175200,245234040,7660,7660,7660,7660,0
|
||||
20250219,175100,245234040,7660,7660,7660,7660,0
|
||||
20250219,175000,245234040,7660,7660,7660,7660,0
|
||||
20250219,174900,245234040,7660,7660,7660,7660,0
|
||||
20250219,174800,245234040,7660,7660,7660,7660,0
|
||||
20250219,174700,245234040,7660,7660,7660,7660,0
|
||||
20250219,174600,245234040,7660,7660,7660,7660,0
|
||||
20250219,174500,245234040,7660,7660,7660,7660,0
|
||||
20250219,174400,245234040,7660,7660,7660,7660,0
|
||||
20250219,174300,245234040,7660,7660,7660,7660,0
|
||||
20250219,174200,245234040,7660,7660,7660,7660,0
|
||||
20250219,174100,245234040,7660,7660,7660,7660,0
|
||||
20250219,174000,245234040,7660,7660,7660,7660,0
|
||||
20250219,173900,245234040,7660,7660,7660,7660,0
|
||||
20250219,173800,245234040,7660,7660,7660,7660,0
|
||||
20250219,173700,245234040,7660,7660,7660,7660,0
|
||||
20250219,173600,245234040,7660,7660,7660,7660,0
|
||||
20250219,173500,245234040,7660,7660,7660,7660,0
|
||||
20250219,173400,245234040,7660,7660,7660,7660,0
|
||||
20250219,173300,245234040,7660,7660,7660,7660,0
|
||||
20250219,173200,245234040,7660,7660,7660,7660,0
|
||||
20250219,173100,245234040,7660,7660,7660,7660,0
|
||||
20250219,173000,245234040,7660,7660,7660,7660,0
|
||||
20250219,172900,245234040,7660,7660,7660,7660,383
|
||||
20250219,172800,245234040,7660,7660,7660,7660,0
|
||||
20250219,172700,245234040,7660,7660,7660,7660,0
|
||||
20250219,172600,245234040,7660,7660,7660,7660,0
|
||||
20250219,172500,245234040,7660,7660,7660,7660,0
|
||||
20250219,172400,245234040,7660,7660,7660,7660,0
|
||||
20250219,172300,245234040,7660,7660,7660,7660,0
|
||||
20250219,172200,245234040,7660,7660,7660,7660,0
|
||||
20250219,172100,245234040,7660,7660,7660,7660,0
|
||||
20250219,172000,245234040,7660,7660,7660,7660,0
|
||||
20250219,171900,245234040,7660,7660,7660,7660,0
|
||||
20250219,171800,245234040,7660,7660,7660,7660,0
|
||||
20250219,171700,245234040,7660,7660,7660,7660,0
|
||||
20250219,171600,245234040,7660,7660,7660,7660,0
|
||||
20250219,171500,245234040,7660,7660,7660,7660,0
|
||||
20250219,171400,245234040,7660,7660,7660,7660,0
|
||||
20250219,171300,245234040,7660,7660,7660,7660,0
|
||||
20250219,171200,245234040,7660,7660,7660,7660,0
|
||||
20250219,171100,245234040,7660,7660,7660,7660,0
|
||||
20250219,171000,245234040,7660,7660,7660,7660,0
|
||||
20250219,170900,245234040,7660,7660,7660,7660,0
|
||||
20250219,170800,245234040,7660,7660,7660,7660,0
|
||||
20250219,170700,245234040,7660,7660,7660,7660,0
|
||||
20250219,170600,245234040,7660,7660,7660,7660,0
|
||||
20250219,170500,245234040,7660,7660,7660,7660,0
|
||||
20250219,170400,245234040,7660,7660,7660,7660,0
|
||||
20250219,170300,245234040,7660,7660,7660,7660,0
|
||||
20250219,170200,245234040,7660,7660,7660,7660,0
|
||||
20250219,170100,245234040,7660,7660,7660,7660,0
|
||||
20250219,170000,245234040,7660,7660,7660,7660,0
|
||||
20250219,165900,245234040,7660,7660,7660,7660,383
|
||||
20250219,165800,245234040,7660,7660,7660,7660,0
|
||||
20250219,165700,245234040,7660,7660,7660,7660,0
|
||||
20250219,165600,245234040,7660,7660,7660,7660,0
|
||||
20250219,165500,245234040,7660,7660,7660,7660,0
|
||||
20250219,165400,245234040,7660,7660,7660,7660,0
|
||||
20250219,165300,245234040,7660,7660,7660,7660,0
|
||||
20250219,165200,245234040,7660,7660,7660,7660,0
|
||||
20250219,165100,245234040,7660,7660,7660,7660,0
|
||||
20250219,165000,245234040,7660,7660,7660,7660,0
|
||||
20250219,164900,245234040,7660,7660,7660,7660,0
|
||||
20250219,164800,245234040,7660,7660,7660,7660,0
|
||||
20250219,164700,245234040,7660,7660,7660,7660,0
|
||||
20250219,164600,245234040,7660,7660,7660,7660,0
|
||||
20250219,164500,245234040,7660,7660,7660,7660,0
|
||||
20250219,164400,245234040,7660,7660,7660,7660,0
|
||||
20250219,164300,245234040,7660,7660,7660,7660,0
|
||||
20250219,164200,245234040,7660,7660,7660,7660,0
|
||||
20250219,164100,245234040,7660,7660,7660,7660,0
|
||||
20250219,164000,245234040,7660,7660,7660,7660,0
|
||||
20250219,163900,245234040,7660,7660,7660,7660,0
|
||||
20250219,163800,245234040,7660,7660,7660,7660,0
|
||||
20250219,163700,245234040,7660,7660,7660,7660,0
|
||||
20250219,163600,245234040,7660,7660,7660,7660,0
|
||||
20250219,163500,245234040,7660,7660,7660,7660,0
|
||||
20250219,163400,245234040,7660,7660,7660,7660,0
|
||||
20250219,163300,245234040,7660,7660,7660,7660,0
|
||||
20250219,163200,245234040,7660,7660,7660,7660,0
|
||||
20250219,163100,245234040,7660,7660,7660,7660,0
|
||||
20250219,163000,245234040,7660,7660,7660,7660,0
|
||||
20250219,162900,245234040,7660,7660,7660,7660,383
|
||||
20250219,162800,245234040,7660,7660,7660,7660,0
|
||||
20250219,162700,245234040,7660,7660,7660,7660,0
|
||||
20250219,162600,245234040,7660,7660,7660,7660,0
|
||||
20250219,162500,245234040,7660,7660,7660,7660,0
|
||||
20250219,162400,245234040,7660,7660,7660,7660,0
|
||||
20250219,162300,245234040,7660,7660,7660,7660,0
|
||||
20250219,162200,245234040,7660,7660,7660,7660,0
|
||||
20250219,162100,245234040,7660,7660,7660,7660,0
|
||||
20250219,162000,245234040,7660,7660,7660,7660,0
|
||||
20250219,161900,245234040,7660,7660,7660,7660,0
|
||||
20250219,161800,245234040,7660,7660,7660,7660,0
|
||||
20250219,161700,245234040,7660,7660,7660,7660,0
|
||||
20250219,161600,245234040,7660,7660,7660,7660,0
|
||||
20250219,161500,245234040,7660,7660,7660,7660,0
|
||||
20250219,161400,245234040,7660,7660,7660,7660,0
|
||||
20250219,161300,245234040,7660,7660,7660,7660,0
|
||||
20250219,161200,245234040,7660,7660,7660,7660,0
|
||||
20250219,161100,245234040,7660,7660,7660,7660,0
|
||||
20250219,161000,245234040,7660,7660,7660,7660,0
|
||||
20250219,160900,245234040,7660,7660,7660,7660,0
|
||||
20250219,160800,245234040,7660,7660,7660,7660,0
|
||||
20250219,160700,245234040,7660,7660,7660,7660,0
|
||||
20250219,160600,245234040,7660,7660,7660,7660,0
|
||||
20250219,160500,245234040,7660,7660,7660,7660,0
|
||||
20250219,160400,245234040,7660,7660,7660,7660,0
|
||||
20250219,160300,245234040,7660,7660,7660,7660,0
|
||||
20250219,160200,245234040,7660,7660,7660,7660,0
|
||||
20250219,160100,245234040,7660,7660,7660,7660,0
|
||||
20250219,160000,245234040,7660,7660,7660,7660,0
|
||||
20250219,155900,245234040,7660,7660,7660,7660,383
|
||||
20250219,155800,245234040,7660,7660,7660,7660,0
|
||||
20250219,155700,245234040,7660,7660,7660,7660,0
|
||||
20250219,155600,245234040,7660,7660,7660,7660,0
|
||||
20250219,155500,245234040,7660,7660,7660,7660,0
|
||||
20250219,155400,245234040,7660,7660,7660,7660,0
|
||||
20250219,155300,245234040,7660,7660,7660,7660,0
|
||||
20250219,155200,245234040,7660,7660,7660,7660,0
|
||||
20250219,155100,245234040,7660,7660,7660,7660,0
|
||||
20250219,155000,245234040,7660,7660,7660,7660,0
|
||||
20250219,154900,245234040,7660,7660,7660,7660,0
|
||||
20250219,154800,245234040,7660,7660,7660,7660,0
|
||||
20250219,154700,245234040,7660,7660,7660,7660,0
|
||||
20250219,154600,245234040,7660,7660,7660,7660,0
|
||||
20250219,154500,245234040,7660,7660,7660,7660,0
|
||||
20250219,154400,245234040,7660,7660,7660,7660,0
|
||||
20250219,154300,245234040,7660,7660,7660,7660,0
|
||||
20250219,154200,245234040,7660,7660,7660,7660,0
|
||||
20250219,154100,245234040,7660,7660,7660,7660,0
|
||||
20250219,154000,245234040,7660,7660,7660,7660,0
|
||||
20250219,153900,245234040,7660,7660,7660,7660,0
|
||||
20250219,153800,245234040,7660,7660,7660,7660,0
|
||||
20250219,153700,245234040,7660,7660,7660,7660,0
|
||||
20250219,153600,245234040,7660,7660,7660,7660,0
|
||||
20250219,153500,245234040,7660,7660,7660,7660,0
|
||||
20250219,153400,245234040,7660,7660,7660,7660,0
|
||||
20250219,153300,245234040,7660,7660,7660,7660,0
|
||||
20250219,153200,245234040,7660,7660,7660,7660,0
|
||||
20250219,153100,245234040,7660,7660,7660,7660,0
|
||||
20250219,153000,245234040,7660,7660,7660,7660,383
|
||||
20250219,152900,242300260,7660,7660,7660,7660,0
|
||||
20250219,152800,242300260,7660,7660,7660,7660,0
|
||||
20250219,152700,242300260,7660,7660,7660,7660,0
|
||||
20250219,152600,242300260,7660,7660,7660,7660,0
|
||||
20250219,152500,242300260,7660,7660,7660,7660,0
|
||||
20250219,152400,242300260,7660,7660,7660,7660,0
|
||||
20250219,152300,242300260,7660,7660,7660,7660,0
|
||||
20250219,152200,242300260,7660,7660,7660,7660,0
|
||||
20250219,152100,242300260,7660,7660,7660,7660,0
|
||||
20250219,152000,242300260,7660,7660,7660,7660,0
|
||||
20250219,151900,242300260,7660,7650,7660,7650,42
|
||||
20250219,151800,241978660,7650,7650,7650,7650,11
|
||||
20250219,151700,241894510,7640,7640,7640,7640,0
|
||||
20250219,151600,241894510,7640,7650,7650,7640,125
|
||||
20250219,151500,240939360,7650,7660,7660,7650,79
|
||||
20250219,151400,240334780,7660,7650,7660,7650,118
|
||||
20250219,151300,239431850,7650,7650,7650,7650,9
|
||||
20250219,151200,239363000,7660,7660,7660,7660,30
|
||||
20250219,151100,239133200,7650,7650,7650,7650,0
|
||||
20250219,151000,239133200,7650,7650,7650,7650,7
|
||||
20250219,150900,239079650,7670,7670,7670,7670,0
|
||||
20250219,150800,239079650,7670,7670,7670,7670,10
|
||||
20250219,150700,239002950,7670,7670,7670,7670,9
|
||||
20250219,150600,238933920,7670,7670,7670,7670,0
|
||||
20250219,150500,238933920,7670,7650,7670,7650,28
|
||||
20250219,150400,238719660,7650,7660,7660,7650,368
|
||||
20250219,150300,235903460,7660,7660,7660,7660,98
|
||||
20250219,150200,235152780,7660,7660,7660,7660,21
|
||||
20250219,150100,234991920,7660,7660,7660,7660,100
|
||||
20250219,150000,234225920,7660,7660,7660,7660,53
|
||||
20250219,145900,233819940,7660,7660,7670,7660,166
|
||||
20250219,145800,232548320,7660,7660,7660,7660,2
|
||||
20250219,145700,232533000,7670,7670,7670,7670,5
|
||||
20250219,145600,232494650,7670,7670,7670,7670,12
|
||||
20250219,145500,232402610,7670,7670,7670,7670,1
|
||||
20250219,145400,232394940,7660,7660,7660,7660,17
|
||||
20250219,145300,232264720,7670,7670,7670,7670,0
|
||||
20250219,145200,232264720,7670,7670,7670,7670,0
|
||||
20250219,145100,232264720,7670,7670,7670,7670,0
|
||||
20250219,145000,232264720,7670,7670,7670,7670,28
|
||||
20250219,144900,232049960,7680,7680,7680,7680,0
|
||||
20250219,144800,232049960,7680,7680,7680,7680,0
|
||||
20250219,144700,232049960,7680,7680,7680,7680,0
|
||||
20250219,144600,232049960,7680,7680,7680,7680,0
|
||||
20250219,144500,232049960,7680,7670,7680,7670,344
|
||||
20250219,144400,229408070,7660,7660,7660,7660,0
|
||||
20250219,144300,229408070,7660,7660,7660,7660,0
|
||||
20250219,144200,229408070,7660,7660,7660,7660,0
|
||||
20250219,144100,229408070,7660,7660,7660,7660,0
|
||||
20250219,144000,229408070,7660,7660,7660,7660,216
|
||||
20250219,143900,227753510,7660,7660,7660,7660,360
|
||||
20250219,143800,224995910,7670,7670,7670,7670,62
|
||||
20250219,143700,224520370,7680,7680,7680,7680,0
|
||||
20250219,143600,224520370,7680,7680,7680,7680,16
|
||||
20250219,143500,224397490,7680,7680,7680,7680,0
|
||||
20250219,143400,224397490,7680,7680,7680,7680,0
|
||||
20250219,143300,224397490,7680,7680,7680,7680,0
|
||||
20250219,143200,224397490,7680,7680,7680,7680,0
|
||||
20250219,143100,224397490,7680,7680,7680,7680,10
|
||||
20250219,143000,224320690,7690,7690,7690,7690,0
|
||||
20250219,142900,224320690,7690,7690,7690,7690,2
|
||||
20250219,142800,224305310,7670,7670,7670,7670,140
|
||||
20250219,142700,223231510,7690,7690,7690,7690,32
|
||||
20250219,142600,222985430,7680,7670,7680,7670,2167
|
||||
20250219,142500,206342880,7670,7670,7670,7670,0
|
||||
20250219,142400,206342880,7670,7670,7670,7670,0
|
||||
20250219,142300,206342880,7670,7670,7670,7670,0
|
||||
20250219,142200,206342880,7670,7670,7670,7670,198
|
||||
20250219,142100,204824220,7680,7680,7680,7680,0
|
||||
20250219,142000,204824220,7680,7670,7680,7670,159
|
||||
20250219,141900,203604600,7680,7680,7680,7680,2
|
||||
20250219,141800,203589240,7680,7670,7680,7670,6
|
||||
20250219,141700,203543210,7680,7680,7680,7680,0
|
||||
20250219,141600,203543210,7680,7680,7680,7680,0
|
||||
20250219,141500,203543210,7680,7680,7680,7680,0
|
||||
20250219,141400,203543210,7680,7680,7680,7680,0
|
||||
20250219,141300,203543210,7680,7680,7680,7680,127
|
||||
20250219,141200,202567850,7690,7690,7690,7690,0
|
||||
20250219,141100,202567850,7690,7690,7690,7690,0
|
||||
20250219,141000,202567850,7690,7690,7690,7690,10
|
||||
20250219,140900,202490950,7670,7670,7670,7670,0
|
||||
20250219,140800,202490950,7670,7670,7670,7670,0
|
||||
20250219,140700,202490950,7670,7670,7670,7670,125
|
||||
20250219,140600,201532200,7670,7670,7670,7670,0
|
||||
20250219,140500,201532200,7670,7680,7680,7670,50
|
||||
20250219,140400,201148600,7690,7690,7690,7690,0
|
||||
20250219,140300,201148600,7690,7690,7690,7690,0
|
||||
20250219,140200,201148600,7690,7690,7690,7690,0
|
||||
20250219,140100,201148600,7690,7690,7690,7690,28
|
||||
20250219,140000,200933280,7700,7700,7700,7700,1
|
||||
20250219,135900,200925580,7700,7700,7700,7700,0
|
||||
20250219,135800,200925580,7700,7700,7700,7700,0
|
||||
20250219,135700,200925580,7700,7680,7700,7680,210
|
||||
20250219,135600,199312580,7700,7700,7700,7700,19
|
||||
20250219,135500,199166280,7700,7700,7700,7700,0
|
||||
20250219,135400,199166280,7700,7700,7700,7700,0
|
||||
20250219,135300,199166280,7700,7700,7700,7700,2
|
||||
20250219,135200,199150880,7700,7700,7700,7700,2
|
||||
20250219,135100,199135480,7690,7690,7690,7690,0
|
||||
20250219,135000,199135480,7690,7690,7690,7690,0
|
||||
20250219,134900,199135480,7690,7680,7690,7680,76
|
||||
20250219,134800,198551070,7680,7680,7680,7680,0
|
||||
20250219,134700,198551070,7680,7680,7680,7680,0
|
||||
20250219,134600,198551070,7680,7680,7680,7680,57
|
||||
20250219,134500,198113310,7690,7690,7690,7690,0
|
||||
20250219,134400,198113310,7690,7680,7690,7680,152
|
||||
20250219,134300,196945930,7690,7690,7690,7690,0
|
||||
20250219,134200,196945930,7690,7690,7690,7690,0
|
||||
20250219,134100,196945930,7690,7690,7690,7690,0
|
||||
20250219,134000,196945930,7690,7660,7690,7660,1266
|
||||
20250219,133900,187236610,7630,7640,7640,7630,975
|
||||
20250219,133800,179796360,7650,7650,7650,7650,0
|
||||
20250219,133700,179796360,7650,7650,7650,7650,0
|
||||
20250219,133600,179796360,7650,7650,7650,7650,20
|
||||
20250219,133500,179643360,7670,7670,7670,7670,0
|
||||
20250219,133400,179643360,7670,7670,7670,7670,0
|
||||
20250219,133300,179643360,7670,7670,7670,7670,0
|
||||
20250219,133200,179643360,7670,7670,7670,7670,0
|
||||
20250219,133100,179643360,7670,7670,7670,7670,0
|
||||
20250219,133000,179643360,7670,7650,7670,7640,88
|
||||
20250219,132900,178970030,7660,7680,7680,7660,621
|
||||
20250219,132800,174208260,7690,7690,7690,7690,0
|
||||
20250219,132700,174208260,7690,7690,7690,7690,0
|
||||
20250219,132600,174208260,7690,7690,7690,7690,30
|
||||
20250219,132500,173977560,7700,7700,7700,7700,0
|
||||
20250219,132400,173977560,7700,7700,7700,7700,12
|
||||
20250219,132300,173885160,7700,7700,7700,7700,0
|
||||
20250219,132200,173885160,7700,7700,7700,7700,0
|
||||
20250219,132100,173885160,7700,7700,7700,7700,0
|
||||
20250219,132000,173885160,7700,7700,7700,7700,8
|
||||
20250219,131900,173823560,7670,7670,7670,7670,2
|
||||
20250219,131800,173808220,7670,7700,7700,7670,51
|
||||
20250219,131700,173417020,7670,7680,7680,7670,101
|
||||
20250219,131600,172642340,7700,7700,7700,7700,0
|
||||
20250219,131500,172642340,7700,7700,7700,7700,0
|
||||
20250219,131400,172642340,7700,7700,7700,7700,0
|
||||
20250219,131300,172642340,7700,7700,7700,7700,1
|
||||
20250219,131200,172634640,7710,7710,7710,7710,0
|
||||
20250219,131100,172634640,7710,7710,7710,7710,0
|
||||
20250219,131000,172634640,7710,7710,7710,7710,0
|
||||
20250219,130900,172634640,7710,7710,7710,7710,0
|
||||
20250219,130800,172634640,7710,7710,7710,7710,0
|
||||
20250219,130700,172634640,7710,7710,7710,7710,0
|
||||
20250219,130600,172634640,7710,7710,7710,7710,0
|
||||
20250219,130500,172634640,7710,7710,7710,7710,0
|
||||
20250219,130400,172634640,7710,7710,7710,7710,0
|
||||
20250219,130300,172634640,7710,7700,7710,7700,60
|
||||
20250219,130200,172172140,7680,7680,7680,7680,0
|
||||
20250219,130100,172172140,7680,7680,7680,7680,60
|
||||
20250219,130000,171711340,7680,7680,7680,7680,117
|
||||
20250219,125900,170812780,7680,7710,7710,7680,3
|
||||
20250219,125800,170789710,7690,7690,7690,7690,0
|
||||
20250219,125700,170789710,7690,7690,7690,7690,15
|
||||
20250219,125600,170674360,7690,7690,7690,7690,0
|
||||
20250219,125500,170674360,7690,7690,7690,7690,15
|
||||
20250219,125400,170559010,7690,7690,7690,7690,0
|
||||
20250219,125300,170559010,7690,7690,7690,7690,0
|
||||
20250219,125200,170559010,7690,7690,7690,7690,198
|
||||
20250219,125100,169036390,7710,7710,7710,7710,0
|
||||
20250219,125000,169036390,7710,7710,7710,7710,0
|
||||
20250219,124900,169036390,7710,7710,7710,7710,0
|
||||
20250219,124800,169036390,7710,7710,7710,7710,0
|
||||
20250219,124700,169036390,7710,7710,7710,7710,18
|
||||
20250219,124600,168897610,7710,7710,7710,7710,102
|
||||
20250219,124500,168111190,7710,7710,7710,7710,5
|
||||
20250219,124400,168072640,7720,7720,7720,7720,0
|
||||
20250219,124300,168072640,7720,7720,7720,7720,0
|
||||
20250219,124200,168072640,7720,7700,7720,7700,21
|
||||
20250219,124100,167910920,7700,7700,7700,7700,86
|
||||
20250219,124000,167248720,7710,7690,7710,7690,769
|
||||
20250219,123900,161326620,7680,7680,7680,7680,0
|
||||
20250219,123800,161326620,7680,7680,7680,7680,0
|
||||
20250219,123700,161326620,7680,7680,7680,7680,0
|
||||
20250219,123600,161326620,7680,7680,7680,7680,233
|
||||
20250219,123500,159537180,7680,7680,7680,7680,0
|
||||
20250219,123400,159537180,7680,7680,7680,7680,0
|
||||
20250219,123300,159537180,7680,7680,7680,7680,385
|
||||
20250219,123200,156580380,7680,7680,7680,7680,1
|
||||
20250219,123100,156572700,7670,7670,7670,7670,466
|
||||
20250219,123000,152998480,7670,7670,7670,7670,0
|
||||
20250219,122900,152998480,7670,7670,7670,7670,0
|
||||
20250219,122800,152998480,7670,7670,7670,7670,0
|
||||
20250219,122700,152998480,7670,7670,7670,7670,0
|
||||
20250219,122600,152998480,7670,7670,7670,7670,15
|
||||
20250219,122500,152883430,7640,7640,7640,7640,0
|
||||
20250219,122400,152883430,7640,7640,7640,7640,0
|
||||
20250219,122300,152883430,7640,7640,7640,7640,0
|
||||
20250219,122200,152883430,7640,7640,7640,7640,0
|
||||
20250219,122100,152883430,7640,7640,7640,7640,0
|
||||
20250219,122000,152883430,7640,7640,7640,7640,0
|
||||
20250219,121900,152883430,7640,7640,7640,7640,0
|
||||
20250219,121800,152883430,7640,7640,7640,7640,0
|
||||
20250219,121700,152883430,7640,7660,7660,7640,146
|
||||
20250219,121600,151767670,7650,7650,7650,7650,237
|
||||
20250219,121500,149954620,7650,7650,7650,7650,0
|
||||
20250219,121400,149954620,7650,7650,7650,7650,0
|
||||
20250219,121300,149954620,7650,7650,7650,7650,0
|
||||
20250219,121200,149954620,7650,7650,7650,7650,0
|
||||
20250219,121100,149954620,7650,7650,7650,7650,0
|
||||
20250219,121000,149954620,7650,7650,7650,7650,0
|
||||
20250219,120900,149954620,7650,7650,7650,7650,0
|
||||
20250219,120800,149954620,7650,7650,7650,7650,0
|
||||
20250219,120700,149954620,7650,7650,7650,7650,0
|
||||
20250219,120600,149954620,7650,7650,7650,7650,3
|
||||
20250219,120500,149931670,7650,7650,7650,7650,0
|
||||
20250219,120400,149931670,7650,7650,7650,7650,1
|
||||
20250219,120300,149924020,7620,7620,7620,7620,0
|
||||
20250219,120200,149924020,7620,7620,7620,7620,400
|
||||
20250219,120100,146876020,7660,7660,7660,7660,7
|
||||
20250219,120000,146822400,7620,7620,7620,7620,0
|
||||
20250219,115900,146822400,7620,7620,7620,7620,0
|
||||
20250219,115800,146822400,7620,7620,7620,7620,289
|
||||
20250219,115700,144620220,7630,7630,7630,7630,68
|
||||
20250219,115600,144101380,7630,7630,7630,7630,100
|
||||
20250219,115500,143338380,7650,7650,7650,7650,840
|
||||
20250219,115400,136912380,7670,7670,7670,7670,85
|
||||
20250219,115300,136260430,7670,7670,7670,7670,215
|
||||
20250219,115200,134611380,7670,7670,7670,7670,0
|
||||
20250219,115100,134611380,7670,7670,7670,7670,199
|
||||
20250219,115000,133085050,7670,7670,7670,7670,9
|
||||
20250219,114900,133016020,7670,7670,7670,7670,0
|
||||
20250219,114800,133016020,7670,7670,7670,7670,0
|
||||
20250219,114700,133016020,7670,7670,7670,7670,0
|
||||
20250219,114600,133016020,7670,7670,7670,7670,15
|
||||
20250219,114500,132900970,7660,7660,7660,7660,0
|
||||
20250219,114400,132900970,7660,7670,7670,7660,524
|
||||
20250219,114300,128886160,7680,7680,7680,7680,51
|
||||
20250219,114200,128494480,7680,7680,7680,7680,0
|
||||
20250219,114100,128494480,7680,7680,7680,7680,0
|
||||
20250219,114000,128494480,7680,7680,7680,7680,0
|
||||
20250219,113900,128494480,7680,7680,7680,7680,0
|
||||
20250219,113800,128494480,7680,7680,7680,7680,0
|
||||
20250219,113700,128494480,7680,7680,7680,7680,0
|
||||
20250219,113600,128494480,7680,7680,7680,7680,0
|
||||
20250219,113500,128494480,7680,7670,7680,7670,4
|
||||
20250219,113400,128463790,7660,7660,7660,7660,0
|
||||
20250219,113300,128463790,7660,7660,7660,7660,0
|
||||
20250219,113200,128463790,7660,7660,7660,7660,0
|
||||
20250219,113100,128463790,7660,7660,7660,7660,0
|
||||
20250219,113000,128463790,7660,7660,7660,7660,0
|
||||
20250219,112900,128463790,7660,7660,7660,7660,0
|
||||
20250219,112800,128463790,7660,7660,7660,7660,0
|
||||
20250219,112700,128463790,7660,7660,7660,7660,0
|
||||
20250219,112600,128463790,7660,7660,7660,7660,8
|
||||
20250219,112500,128402510,7670,7670,7670,7670,0
|
||||
20250219,112400,128402510,7670,7670,7670,7670,0
|
||||
20250219,112300,128402510,7670,7670,7670,7670,0
|
||||
20250219,112200,128402510,7670,7670,7670,7670,0
|
||||
20250219,112100,128402510,7670,7670,7670,7670,130
|
||||
20250219,112000,127405410,7680,7680,7680,7680,0
|
||||
20250219,111900,127405410,7680,7680,7680,7680,0
|
||||
20250219,111800,127405410,7680,7680,7680,7680,0
|
||||
20250219,111700,127405410,7680,7680,7680,7680,1
|
||||
20250219,111600,127397730,7680,7680,7680,7680,0
|
||||
20250219,111500,127397730,7680,7680,7680,7680,0
|
||||
20250219,111400,127397730,7680,7680,7680,7680,0
|
||||
20250219,111300,127397730,7680,7680,7680,7680,0
|
||||
20250219,111200,127397730,7680,7680,7680,7680,0
|
||||
20250219,111100,127397730,7680,7680,7680,7680,0
|
||||
20250219,111000,127397730,7680,7680,7680,7680,0
|
||||
20250219,110900,127397730,7680,7680,7680,7680,0
|
||||
20250219,110800,127397730,7680,7680,7680,7680,0
|
||||
20250219,110700,127397730,7680,7680,7680,7680,300
|
||||
20250219,110600,125093730,7690,7690,7690,7690,0
|
||||
20250219,110500,125093730,7690,7690,7690,7690,0
|
||||
20250219,110400,125093730,7690,7690,7690,7690,188
|
||||
20250219,110300,123648010,7700,7700,7700,7700,0
|
||||
20250219,110200,123648010,7700,7700,7700,7700,0
|
||||
20250219,110100,123648010,7700,7700,7700,7700,174
|
||||
20250219,110000,122308210,7700,7700,7700,7700,426
|
||||
20250219,105900,119028010,7700,7700,7700,7700,0
|
||||
20250219,105800,119028010,7700,7680,7700,7680,186
|
||||
20250219,105700,117597950,7670,7670,7670,7670,200
|
||||
20250219,105600,116063950,7670,7670,7670,7670,0
|
||||
20250219,105500,116063950,7670,7670,7670,7670,0
|
||||
20250219,105400,116063950,7670,7670,7670,7670,3
|
||||
20250219,105300,116040940,7650,7650,7650,7650,8
|
||||
20250219,105200,115979740,7640,7640,7640,7640,0
|
||||
20250219,105100,115979740,7640,7640,7640,7640,0
|
||||
20250219,105000,115979740,7640,7640,7640,7640,0
|
||||
20250219,104900,115979740,7640,7640,7640,7640,1
|
||||
20250219,104800,115972100,7630,7630,7630,7630,0
|
||||
20250219,104700,115972100,7630,7670,7670,7630,4
|
||||
20250219,104600,115941460,7660,7640,7660,7640,401
|
||||
20250219,104500,112873300,7610,7610,7610,7610,28
|
||||
20250219,104400,112660220,7600,7600,7600,7600,97
|
||||
20250219,104300,111923020,7600,7600,7600,7600,0
|
||||
20250219,104200,111923020,7600,7600,7600,7600,0
|
||||
20250219,104100,111923020,7600,7600,7600,7600,1
|
||||
20250219,104000,111915420,7640,7640,7640,7640,0
|
||||
20250219,103900,111915420,7640,7640,7640,7640,0
|
||||
20250219,103800,111915420,7640,7640,7640,7640,0
|
||||
20250219,103700,111915420,7640,7640,7640,7640,0
|
||||
20250219,103600,111915420,7640,7640,7640,7640,24
|
||||
20250219,103500,111732060,7610,7640,7640,7610,143
|
||||
20250219,103400,110643740,7600,7600,7600,7600,100
|
||||
20250219,103300,109883740,7600,7600,7600,7600,0
|
||||
20250219,103200,109883740,7600,7600,7600,7600,99
|
||||
20250219,103100,109131340,7620,7620,7620,7620,368
|
||||
20250219,103000,106327180,7620,7620,7620,7620,554
|
||||
20250219,102900,102105700,7650,7650,7650,7650,0
|
||||
20250219,102800,102105700,7650,7640,7650,7640,8
|
||||
20250219,102700,102044570,7640,7640,7640,7640,126
|
||||
20250219,102600,101081930,7640,7620,7640,7620,184
|
||||
20250219,102500,99679830,7620,7620,7620,7620,0
|
||||
20250219,102400,99679830,7620,7620,7620,7620,0
|
||||
20250219,102300,99679830,7620,7620,7620,7620,14
|
||||
20250219,102200,99573150,7660,7660,7660,7660,1
|
||||
20250219,102100,99565490,7650,7660,7660,7650,17
|
||||
20250219,102000,99435430,7620,7620,7620,7620,0
|
||||
20250219,101900,99435430,7620,7660,7660,7620,70
|
||||
20250219,101800,98901290,7670,7670,7670,7670,0
|
||||
20250219,101700,98901290,7670,7670,7670,7670,20
|
||||
20250219,101600,98747890,7640,7640,7640,7640,0
|
||||
20250219,101500,98747890,7640,7640,7640,7640,181
|
||||
20250219,101400,97365050,7640,7640,7640,7640,0
|
||||
20250219,101300,97365050,7640,7640,7640,7640,1
|
||||
20250219,101200,97357410,7620,7620,7620,7620,0
|
||||
20250219,101100,97357410,7620,7620,7620,7620,66
|
||||
20250219,101000,96854490,7620,7620,7620,7620,50
|
||||
20250219,100900,96473490,7620,7620,7620,7620,0
|
||||
20250219,100800,96473490,7620,7620,7620,7620,5
|
||||
20250219,100700,96435390,7620,7620,7620,7620,0
|
||||
20250219,100600,96435390,7620,7620,7620,7620,0
|
||||
20250219,100500,96435390,7620,7620,7620,7620,51
|
||||
20250219,100400,96046770,7600,7590,7600,7590,145
|
||||
20250219,100300,94944780,7590,7590,7590,7590,3
|
||||
20250219,100200,94922010,7620,7620,7620,7620,111
|
||||
20250219,100100,94076190,7630,7650,7650,7630,159
|
||||
20250219,100000,92863000,7650,7650,7650,7650,1
|
||||
20250219,095900,92855350,7650,7650,7650,7650,0
|
||||
20250219,095800,92855350,7650,7650,7650,7650,0
|
||||
20250219,095700,92855350,7650,7670,7670,7650,35
|
||||
20250219,095600,92587420,7670,7670,7670,7670,0
|
||||
20250219,095500,92587420,7670,7640,7670,7630,210
|
||||
20250219,095400,90981890,7630,7630,7630,7630,0
|
||||
20250219,095300,90981890,7630,7640,7640,7630,20
|
||||
20250219,095200,90829130,7640,7640,7640,7640,0
|
||||
20250219,095100,90829130,7640,7640,7640,7640,33
|
||||
20250219,095000,90577010,7650,7660,7660,7650,160
|
||||
20250219,094900,89352980,7630,7630,7630,7630,0
|
||||
20250219,094800,89352980,7630,7640,7640,7630,500
|
||||
20250219,094700,85537270,7640,7640,7640,7640,500
|
||||
20250219,094600,81717270,7650,7650,7650,7650,10
|
||||
20250219,094500,81640770,7670,7670,7670,7670,0
|
||||
20250219,094400,81640770,7670,7640,7670,7640,12
|
||||
20250219,094300,81549030,7630,7640,7640,7630,67
|
||||
20250219,094200,81037680,7640,7660,7660,7640,51
|
||||
20250219,094100,80648020,7680,7680,7680,7680,0
|
||||
20250219,094000,80648020,7680,7680,7680,7680,0
|
||||
20250219,093900,80648020,7680,7680,7680,7680,0
|
||||
20250219,093800,80648020,7680,7670,7680,7650,133
|
||||
20250219,093700,79628800,7690,7690,7690,7690,2
|
||||
20250219,093600,79613420,7690,7680,7690,7680,16
|
||||
20250219,093500,79490530,7680,7680,7680,7680,8
|
||||
20250219,093400,79429090,7680,7680,7680,7680,100
|
||||
20250219,093300,78661090,7670,7680,7680,7670,159
|
||||
20250219,093200,77441010,7710,7710,7710,7710,0
|
||||
20250219,093100,77441010,7710,7710,7710,7710,1
|
||||
20250219,093000,77433300,7670,7670,7670,7670,91
|
||||
20250219,092900,76735330,7710,7710,7710,7710,9
|
||||
20250219,092800,76665940,7710,7640,7710,7640,1156
|
||||
20250219,092700,67803440,7640,7630,7640,7630,65
|
||||
20250219,092600,67306910,7640,7640,7640,7640,0
|
||||
20250219,092500,67306910,7640,7640,7640,7640,0
|
||||
20250219,092400,67306910,7640,7640,7640,7640,0
|
||||
20250219,092300,67306910,7640,7640,7640,7640,138
|
||||
20250219,092200,66252590,7640,7660,7660,7640,261
|
||||
20250219,092100,64255980,7670,7670,7670,7670,0
|
||||
20250219,092000,64255980,7670,7670,7670,7670,102
|
||||
20250219,091900,63473640,7670,7720,7720,7670,89
|
||||
20250219,091800,62790810,7720,7700,7730,7700,109
|
||||
20250219,091700,61949880,7720,7700,7720,7690,44
|
||||
20250219,091600,61611160,7680,7690,7690,7680,583
|
||||
20250219,091500,57133710,7700,7700,7730,7690,399
|
||||
20250219,091400,54063400,7740,7740,7740,7740,0
|
||||
20250219,091300,54063400,7740,7740,7740,7730,1239
|
||||
20250219,091200,44473800,7750,7720,7750,7720,1608
|
||||
20250219,091100,32031980,7740,7660,7740,7660,1324
|
||||
20250219,091000,21854280,7670,7670,7670,7670,1
|
||||
20250219,090900,21846610,7650,7630,7650,7630,156
|
||||
20250219,090800,20653650,7630,7630,7630,7630,213
|
||||
20250219,090700,19028460,7610,7630,7630,7610,317
|
||||
20250219,090600,16609950,7600,7650,7650,7600,967
|
||||
20250219,090500,9246700,7630,7570,7640,7570,522
|
||||
20250219,090400,5278630,7550,7550,7550,7550,0
|
||||
20250219,090300,5278630,7550,7530,7550,7530,400
|
||||
20250219,090200,2266530,7530,7530,7530,7530,60
|
||||
20250219,090100,1814730,7530,7530,7530,7530,92
|
||||
20250219,090000,1121970,7530,7530,7530,7530,149
|
||||
|
Reference in New Issue
Block a user