Update 2025-02-19 4022 candle_min
This commit is contained in:
751
348370/min/candle-20250219.csv
Normal file
751
348370/min/candle-20250219.csv
Normal file
@@ -0,0 +1,751 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,212900,48739687800,112100,112100,112100,112100,4280
|
||||
20250219,212800,48739687800,112100,112100,112100,112100,0
|
||||
20250219,212700,48739687800,112100,112100,112100,112100,0
|
||||
20250219,212600,48739687800,112100,112100,112100,112100,0
|
||||
20250219,212500,48739687800,112100,112100,112100,112100,0
|
||||
20250219,212400,48739687800,112100,112100,112100,112100,0
|
||||
20250219,212300,48739687800,112100,112100,112100,112100,0
|
||||
20250219,212200,48739687800,112100,112100,112100,112100,0
|
||||
20250219,212100,48739687800,112100,112100,112100,112100,0
|
||||
20250219,212000,48739687800,112100,112100,112100,112100,0
|
||||
20250219,211900,48739687800,112100,112100,112100,112100,0
|
||||
20250219,211800,48739687800,112100,112100,112100,112100,0
|
||||
20250219,211700,48739687800,112100,112100,112100,112100,0
|
||||
20250219,211600,48739687800,112100,112100,112100,112100,0
|
||||
20250219,211500,48739687800,112100,112100,112100,112100,0
|
||||
20250219,211400,48739687800,112100,112100,112100,112100,0
|
||||
20250219,211300,48739687800,112100,112100,112100,112100,0
|
||||
20250219,211200,48739687800,112100,112100,112100,112100,0
|
||||
20250219,211100,48739687800,112100,112100,112100,112100,0
|
||||
20250219,211000,48739687800,112100,112100,112100,112100,0
|
||||
20250219,210900,48739687800,112100,112100,112100,112100,0
|
||||
20250219,210800,48739687800,112100,112100,112100,112100,0
|
||||
20250219,210700,48739687800,112100,112100,112100,112100,0
|
||||
20250219,210600,48739687800,112100,112100,112100,112100,0
|
||||
20250219,210500,48739687800,112100,112100,112100,112100,0
|
||||
20250219,210400,48739687800,112100,112100,112100,112100,0
|
||||
20250219,210300,48739687800,112100,112100,112100,112100,0
|
||||
20250219,210200,48739687800,112100,112100,112100,112100,0
|
||||
20250219,210100,48739687800,112100,112100,112100,112100,0
|
||||
20250219,210000,48739687800,112100,112100,112100,112100,0
|
||||
20250219,205900,48739687800,112100,112100,112100,112100,4280
|
||||
20250219,205800,48739687800,112100,112100,112100,112100,0
|
||||
20250219,205700,48739687800,112100,112100,112100,112100,0
|
||||
20250219,205600,48739687800,112100,112100,112100,112100,0
|
||||
20250219,205500,48739687800,112100,112100,112100,112100,0
|
||||
20250219,205400,48739687800,112100,112100,112100,112100,0
|
||||
20250219,205300,48739687800,112100,112100,112100,112100,0
|
||||
20250219,205200,48739687800,112100,112100,112100,112100,0
|
||||
20250219,205100,48739687800,112100,112100,112100,112100,0
|
||||
20250219,205000,48739687800,112100,112100,112100,112100,0
|
||||
20250219,204900,48739687800,112100,112100,112100,112100,0
|
||||
20250219,204800,48739687800,112100,112100,112100,112100,0
|
||||
20250219,204700,48739687800,112100,112100,112100,112100,0
|
||||
20250219,204600,48739687800,112100,112100,112100,112100,0
|
||||
20250219,204500,48739687800,112100,112100,112100,112100,0
|
||||
20250219,204400,48739687800,112100,112100,112100,112100,0
|
||||
20250219,204300,48739687800,112100,112100,112100,112100,0
|
||||
20250219,204200,48739687800,112100,112100,112100,112100,0
|
||||
20250219,204100,48739687800,112100,112100,112100,112100,0
|
||||
20250219,204000,48739687800,112100,112100,112100,112100,0
|
||||
20250219,203900,48739687800,112100,112100,112100,112100,0
|
||||
20250219,203800,48739687800,112100,112100,112100,112100,0
|
||||
20250219,203700,48739687800,112100,112100,112100,112100,0
|
||||
20250219,203600,48739687800,112100,112100,112100,112100,0
|
||||
20250219,203500,48739687800,112100,112100,112100,112100,0
|
||||
20250219,203400,48739687800,112100,112100,112100,112100,0
|
||||
20250219,203300,48739687800,112100,112100,112100,112100,0
|
||||
20250219,203200,48739687800,112100,112100,112100,112100,0
|
||||
20250219,203100,48739687800,112100,112100,112100,112100,0
|
||||
20250219,203000,48739687800,112100,112100,112100,112100,0
|
||||
20250219,202900,48739687800,112100,112100,112100,112100,4280
|
||||
20250219,202800,48739687800,112100,112100,112100,112100,0
|
||||
20250219,202700,48739687800,112100,112100,112100,112100,0
|
||||
20250219,202600,48739687800,112100,112100,112100,112100,0
|
||||
20250219,202500,48739687800,112100,112100,112100,112100,0
|
||||
20250219,202400,48739687800,112100,112100,112100,112100,0
|
||||
20250219,202300,48739687800,112100,112100,112100,112100,0
|
||||
20250219,202200,48739687800,112100,112100,112100,112100,0
|
||||
20250219,202100,48739687800,112100,112100,112100,112100,0
|
||||
20250219,202000,48739687800,112100,112100,112100,112100,0
|
||||
20250219,201900,48739687800,112100,112100,112100,112100,0
|
||||
20250219,201800,48739687800,112100,112100,112100,112100,0
|
||||
20250219,201700,48739687800,112100,112100,112100,112100,0
|
||||
20250219,201600,48739687800,112100,112100,112100,112100,0
|
||||
20250219,201500,48739687800,112100,112100,112100,112100,0
|
||||
20250219,201400,48739687800,112100,112100,112100,112100,0
|
||||
20250219,201300,48739687800,112100,112100,112100,112100,0
|
||||
20250219,201200,48739687800,112100,112100,112100,112100,0
|
||||
20250219,201100,48739687800,112100,112100,112100,112100,0
|
||||
20250219,201000,48739687800,112100,112100,112100,112100,0
|
||||
20250219,200900,48739687800,112100,112100,112100,112100,0
|
||||
20250219,200800,48739687800,112100,112100,112100,112100,0
|
||||
20250219,200700,48739687800,112100,112100,112100,112100,0
|
||||
20250219,200600,48739687800,112100,112100,112100,112100,0
|
||||
20250219,200500,48739687800,112100,112100,112100,112100,0
|
||||
20250219,200400,48739687800,112100,112100,112100,112100,0
|
||||
20250219,200300,48739687800,112100,112100,112100,112100,0
|
||||
20250219,200200,48739687800,112100,112100,112100,112100,0
|
||||
20250219,200100,48739687800,112100,112100,112100,112100,0
|
||||
20250219,200000,48739687800,112100,112100,112100,112100,0
|
||||
20250219,195900,48739687800,112100,112100,112100,112100,4280
|
||||
20250219,195800,48739687800,112100,112100,112100,112100,0
|
||||
20250219,195700,48739687800,112100,112100,112100,112100,0
|
||||
20250219,195600,48739687800,112100,112100,112100,112100,0
|
||||
20250219,195500,48739687800,112100,112100,112100,112100,0
|
||||
20250219,195400,48739687800,112100,112100,112100,112100,0
|
||||
20250219,195300,48739687800,112100,112100,112100,112100,0
|
||||
20250219,195200,48739687800,112100,112100,112100,112100,0
|
||||
20250219,195100,48739687800,112100,112100,112100,112100,0
|
||||
20250219,195000,48739687800,112100,112100,112100,112100,0
|
||||
20250219,194900,48739687800,112100,112100,112100,112100,0
|
||||
20250219,194800,48739687800,112100,112100,112100,112100,0
|
||||
20250219,194700,48739687800,112100,112100,112100,112100,0
|
||||
20250219,194600,48739687800,112100,112100,112100,112100,0
|
||||
20250219,194500,48739687800,112100,112100,112100,112100,0
|
||||
20250219,194400,48739687800,112100,112100,112100,112100,0
|
||||
20250219,194300,48739687800,112100,112100,112100,112100,0
|
||||
20250219,194200,48739687800,112100,112100,112100,112100,0
|
||||
20250219,194100,48739687800,112100,112100,112100,112100,0
|
||||
20250219,194000,48739687800,112100,112100,112100,112100,0
|
||||
20250219,193900,48739687800,112100,112100,112100,112100,0
|
||||
20250219,193800,48739687800,112100,112100,112100,112100,0
|
||||
20250219,193700,48739687800,112100,112100,112100,112100,0
|
||||
20250219,193600,48739687800,112100,112100,112100,112100,0
|
||||
20250219,193500,48739687800,112100,112100,112100,112100,0
|
||||
20250219,193400,48739687800,112100,112100,112100,112100,0
|
||||
20250219,193300,48739687800,112100,112100,112100,112100,0
|
||||
20250219,193200,48739687800,112100,112100,112100,112100,0
|
||||
20250219,193100,48739687800,112100,112100,112100,112100,0
|
||||
20250219,193000,48739687800,112100,112100,112100,112100,0
|
||||
20250219,192900,48739687800,112100,112100,112100,112100,4280
|
||||
20250219,192800,48739687800,112100,112100,112100,112100,0
|
||||
20250219,192700,48739687800,112100,112100,112100,112100,0
|
||||
20250219,192600,48739687800,112100,112100,112100,112100,0
|
||||
20250219,192500,48739687800,112100,112100,112100,112100,0
|
||||
20250219,192400,48739687800,112100,112100,112100,112100,0
|
||||
20250219,192300,48739687800,112100,112100,112100,112100,0
|
||||
20250219,192200,48739687800,112100,112100,112100,112100,0
|
||||
20250219,192100,48739687800,112100,112100,112100,112100,0
|
||||
20250219,192000,48739687800,112100,112100,112100,112100,0
|
||||
20250219,191900,48739687800,112100,112100,112100,112100,0
|
||||
20250219,191800,48739687800,112100,112100,112100,112100,0
|
||||
20250219,191700,48739687800,112100,112100,112100,112100,0
|
||||
20250219,191600,48739687800,112100,112100,112100,112100,0
|
||||
20250219,191500,48739687800,112100,112100,112100,112100,0
|
||||
20250219,191400,48739687800,112100,112100,112100,112100,0
|
||||
20250219,191300,48739687800,112100,112100,112100,112100,0
|
||||
20250219,191200,48739687800,112100,112100,112100,112100,0
|
||||
20250219,191100,48739687800,112100,112100,112100,112100,0
|
||||
20250219,191000,48739687800,112100,112100,112100,112100,0
|
||||
20250219,190900,48739687800,112100,112100,112100,112100,0
|
||||
20250219,190800,48739687800,112100,112100,112100,112100,0
|
||||
20250219,190700,48739687800,112100,112100,112100,112100,0
|
||||
20250219,190600,48739687800,112100,112100,112100,112100,0
|
||||
20250219,190500,48739687800,112100,112100,112100,112100,0
|
||||
20250219,190400,48739687800,112100,112100,112100,112100,0
|
||||
20250219,190300,48739687800,112100,112100,112100,112100,0
|
||||
20250219,190200,48739687800,112100,112100,112100,112100,0
|
||||
20250219,190100,48739687800,112100,112100,112100,112100,0
|
||||
20250219,190000,48739687800,112100,112100,112100,112100,0
|
||||
20250219,185900,48739687800,112100,112100,112100,112100,4280
|
||||
20250219,185800,48739687800,112100,112100,112100,112100,0
|
||||
20250219,185700,48739687800,112100,112100,112100,112100,0
|
||||
20250219,185600,48739687800,112100,112100,112100,112100,0
|
||||
20250219,185500,48739687800,112100,112100,112100,112100,0
|
||||
20250219,185400,48739687800,112100,112100,112100,112100,0
|
||||
20250219,185300,48739687800,112100,112100,112100,112100,0
|
||||
20250219,185200,48739687800,112100,112100,112100,112100,0
|
||||
20250219,185100,48739687800,112100,112100,112100,112100,0
|
||||
20250219,185000,48739687800,112100,112100,112100,112100,0
|
||||
20250219,184900,48739687800,112100,112100,112100,112100,0
|
||||
20250219,184800,48739687800,112100,112100,112100,112100,0
|
||||
20250219,184700,48739687800,112100,112100,112100,112100,0
|
||||
20250219,184600,48739687800,112100,112100,112100,112100,0
|
||||
20250219,184500,48739687800,112100,112100,112100,112100,0
|
||||
20250219,184400,48739687800,112100,112100,112100,112100,0
|
||||
20250219,184300,48739687800,112100,112100,112100,112100,0
|
||||
20250219,184200,48739687800,112100,112100,112100,112100,0
|
||||
20250219,184100,48739687800,112100,112100,112100,112100,0
|
||||
20250219,184000,48739687800,112100,112100,112100,112100,0
|
||||
20250219,183900,48739687800,112100,112100,112100,112100,0
|
||||
20250219,183800,48739687800,112100,112100,112100,112100,0
|
||||
20250219,183700,48739687800,112100,112100,112100,112100,0
|
||||
20250219,183600,48739687800,112100,112100,112100,112100,0
|
||||
20250219,183500,48739687800,112100,112100,112100,112100,0
|
||||
20250219,183400,48739687800,112100,112100,112100,112100,0
|
||||
20250219,183300,48739687800,112100,112100,112100,112100,0
|
||||
20250219,183200,48739687800,112100,112100,112100,112100,0
|
||||
20250219,183100,48739687800,112100,112100,112100,112100,0
|
||||
20250219,183000,48739687800,112100,112100,112100,112100,0
|
||||
20250219,182900,48739687800,112100,112100,112100,112100,4280
|
||||
20250219,182800,48739687800,112100,112100,112100,112100,0
|
||||
20250219,182700,48739687800,112100,112100,112100,112100,0
|
||||
20250219,182600,48739687800,112100,112100,112100,112100,0
|
||||
20250219,182500,48739687800,112100,112100,112100,112100,0
|
||||
20250219,182400,48739687800,112100,112100,112100,112100,0
|
||||
20250219,182300,48739687800,112100,112100,112100,112100,0
|
||||
20250219,182200,48739687800,112100,112100,112100,112100,0
|
||||
20250219,182100,48739687800,112100,112100,112100,112100,0
|
||||
20250219,182000,48739687800,112100,112100,112100,112100,0
|
||||
20250219,181900,48739687800,112100,112100,112100,112100,0
|
||||
20250219,181800,48739687800,112100,112100,112100,112100,0
|
||||
20250219,181700,48739687800,112100,112100,112100,112100,0
|
||||
20250219,181600,48739687800,112100,112100,112100,112100,0
|
||||
20250219,181500,48739687800,112100,112100,112100,112100,0
|
||||
20250219,181400,48739687800,112100,112100,112100,112100,0
|
||||
20250219,181300,48739687800,112100,112100,112100,112100,0
|
||||
20250219,181200,48739687800,112100,112100,112100,112100,0
|
||||
20250219,181100,48739687800,112100,112100,112100,112100,0
|
||||
20250219,181000,48739687800,112100,112100,112100,112100,0
|
||||
20250219,180900,48739687800,112100,112100,112100,112100,0
|
||||
20250219,180800,48739687800,112100,112100,112100,112100,0
|
||||
20250219,180700,48739687800,112100,112100,112100,112100,0
|
||||
20250219,180600,48739687800,112100,112100,112100,112100,0
|
||||
20250219,180500,48739687800,112100,112100,112100,112100,0
|
||||
20250219,180400,48739687800,112100,112100,112100,112100,0
|
||||
20250219,180300,48739687800,112100,112100,112100,112100,0
|
||||
20250219,180200,48739687800,112100,112100,112100,112100,0
|
||||
20250219,180100,48739687800,112100,112100,112100,112100,0
|
||||
20250219,180000,48739687800,112100,112100,112100,112100,0
|
||||
20250219,175900,48739687800,112100,112100,112100,112100,4280
|
||||
20250219,175800,48739687800,112100,112100,112100,112100,0
|
||||
20250219,175700,48739687800,112100,112100,112100,112100,0
|
||||
20250219,175600,48739687800,112100,112100,112100,112100,0
|
||||
20250219,175500,48739687800,112100,112100,112100,112100,0
|
||||
20250219,175400,48739687800,112100,112100,112100,112100,0
|
||||
20250219,175300,48739687800,112100,112100,112100,112100,0
|
||||
20250219,175200,48739687800,112100,112100,112100,112100,0
|
||||
20250219,175100,48739687800,112100,112100,112100,112100,0
|
||||
20250219,175000,48739687800,112100,112100,112100,112100,0
|
||||
20250219,174900,48739687800,112100,112100,112100,112100,0
|
||||
20250219,174800,48739687800,112100,112100,112100,112100,0
|
||||
20250219,174700,48739687800,112100,112100,112100,112100,0
|
||||
20250219,174600,48739687800,112100,112100,112100,112100,0
|
||||
20250219,174500,48739687800,112100,112100,112100,112100,0
|
||||
20250219,174400,48739687800,112100,112100,112100,112100,0
|
||||
20250219,174300,48739687800,112100,112100,112100,112100,0
|
||||
20250219,174200,48739687800,112100,112100,112100,112100,0
|
||||
20250219,174100,48739687800,112100,112100,112100,112100,0
|
||||
20250219,174000,48739687800,112100,112100,112100,112100,0
|
||||
20250219,173900,48739687800,112100,112100,112100,112100,0
|
||||
20250219,173800,48739687800,112100,112100,112100,112100,0
|
||||
20250219,173700,48739687800,112100,112100,112100,112100,0
|
||||
20250219,173600,48739687800,112100,112100,112100,112100,0
|
||||
20250219,173500,48739687800,112100,112100,112100,112100,0
|
||||
20250219,173400,48739687800,112100,112100,112100,112100,0
|
||||
20250219,173300,48739687800,112100,112100,112100,112100,0
|
||||
20250219,173200,48739687800,112100,112100,112100,112100,0
|
||||
20250219,173100,48739687800,112100,112100,112100,112100,0
|
||||
20250219,173000,48739687800,112100,112100,112100,112100,0
|
||||
20250219,172900,48739687800,112100,112100,112100,112100,4280
|
||||
20250219,172800,48739687800,112100,112100,112100,112100,0
|
||||
20250219,172700,48739687800,112100,112100,112100,112100,0
|
||||
20250219,172600,48739687800,112100,112100,112100,112100,0
|
||||
20250219,172500,48739687800,112100,112100,112100,112100,0
|
||||
20250219,172400,48739687800,112100,112100,112100,112100,0
|
||||
20250219,172300,48739687800,112100,112100,112100,112100,0
|
||||
20250219,172200,48739687800,112100,112100,112100,112100,0
|
||||
20250219,172100,48739687800,112100,112100,112100,112100,0
|
||||
20250219,172000,48739687800,112100,112100,112100,112100,0
|
||||
20250219,171900,48739687800,112100,112100,112100,112100,0
|
||||
20250219,171800,48739687800,112100,112100,112100,112100,0
|
||||
20250219,171700,48739687800,112100,112100,112100,112100,0
|
||||
20250219,171600,48739687800,112100,112100,112100,112100,0
|
||||
20250219,171500,48739687800,112100,112100,112100,112100,0
|
||||
20250219,171400,48739687800,112100,112100,112100,112100,0
|
||||
20250219,171300,48739687800,112100,112100,112100,112100,0
|
||||
20250219,171200,48739687800,112100,112100,112100,112100,0
|
||||
20250219,171100,48739687800,112100,112100,112100,112100,0
|
||||
20250219,171000,48739687800,112100,112100,112100,112100,0
|
||||
20250219,170900,48739687800,112100,112100,112100,112100,0
|
||||
20250219,170800,48739687800,112100,112100,112100,112100,0
|
||||
20250219,170700,48739687800,112100,112100,112100,112100,0
|
||||
20250219,170600,48739687800,112100,112100,112100,112100,0
|
||||
20250219,170500,48739687800,112100,112100,112100,112100,0
|
||||
20250219,170400,48739687800,112100,112100,112100,112100,0
|
||||
20250219,170300,48739687800,112100,112100,112100,112100,0
|
||||
20250219,170200,48739687800,112100,112100,112100,112100,0
|
||||
20250219,170100,48739687800,112100,112100,112100,112100,0
|
||||
20250219,170000,48739687800,112100,112100,112100,112100,0
|
||||
20250219,165900,48739687800,112100,112100,112100,112100,4280
|
||||
20250219,165800,48739687800,112100,112100,112100,112100,0
|
||||
20250219,165700,48739687800,112100,112100,112100,112100,0
|
||||
20250219,165600,48739687800,112100,112100,112100,112100,0
|
||||
20250219,165500,48739687800,112100,112100,112100,112100,0
|
||||
20250219,165400,48739687800,112100,112100,112100,112100,0
|
||||
20250219,165300,48739687800,112100,112100,112100,112100,0
|
||||
20250219,165200,48739687800,112100,112100,112100,112100,0
|
||||
20250219,165100,48739687800,112100,112100,112100,112100,0
|
||||
20250219,165000,48739687800,112100,112100,112100,112100,0
|
||||
20250219,164900,48739687800,112100,112100,112100,112100,0
|
||||
20250219,164800,48739687800,112100,112100,112100,112100,0
|
||||
20250219,164700,48739687800,112100,112100,112100,112100,0
|
||||
20250219,164600,48739687800,112100,112100,112100,112100,0
|
||||
20250219,164500,48739687800,112100,112100,112100,112100,0
|
||||
20250219,164400,48739687800,112100,112100,112100,112100,0
|
||||
20250219,164300,48739687800,112100,112100,112100,112100,0
|
||||
20250219,164200,48739687800,112100,112100,112100,112100,0
|
||||
20250219,164100,48739687800,112100,112100,112100,112100,0
|
||||
20250219,164000,48739687800,112100,112100,112100,112100,0
|
||||
20250219,163900,48739687800,112100,112100,112100,112100,0
|
||||
20250219,163800,48739687800,112100,112100,112100,112100,0
|
||||
20250219,163700,48739687800,112100,112100,112100,112100,0
|
||||
20250219,163600,48739687800,112100,112100,112100,112100,0
|
||||
20250219,163500,48739687800,112100,112100,112100,112100,0
|
||||
20250219,163400,48739687800,112100,112100,112100,112100,0
|
||||
20250219,163300,48739687800,112100,112100,112100,112100,0
|
||||
20250219,163200,48739687800,112100,112100,112100,112100,0
|
||||
20250219,163100,48739687800,112100,112100,112100,112100,0
|
||||
20250219,163000,48739687800,112100,112100,112100,112100,0
|
||||
20250219,162900,48739687800,112100,112100,112100,112100,4280
|
||||
20250219,162800,48739687800,112100,112100,112100,112100,0
|
||||
20250219,162700,48739687800,112100,112100,112100,112100,0
|
||||
20250219,162600,48739687800,112100,112100,112100,112100,0
|
||||
20250219,162500,48739687800,112100,112100,112100,112100,0
|
||||
20250219,162400,48739687800,112100,112100,112100,112100,0
|
||||
20250219,162300,48739687800,112100,112100,112100,112100,0
|
||||
20250219,162200,48739687800,112100,112100,112100,112100,0
|
||||
20250219,162100,48739687800,112100,112100,112100,112100,0
|
||||
20250219,162000,48739687800,112100,112100,112100,112100,0
|
||||
20250219,161900,48739687800,112100,112100,112100,112100,0
|
||||
20250219,161800,48739687800,112100,112100,112100,112100,0
|
||||
20250219,161700,48739687800,112100,112100,112100,112100,0
|
||||
20250219,161600,48739687800,112100,112100,112100,112100,0
|
||||
20250219,161500,48739687800,112100,112100,112100,112100,0
|
||||
20250219,161400,48739687800,112100,112100,112100,112100,0
|
||||
20250219,161300,48739687800,112100,112100,112100,112100,0
|
||||
20250219,161200,48739687800,112100,112100,112100,112100,0
|
||||
20250219,161100,48739687800,112100,112100,112100,112100,0
|
||||
20250219,161000,48739687800,112100,112100,112100,112100,0
|
||||
20250219,160900,48739687800,112100,112100,112100,112100,0
|
||||
20250219,160800,48739687800,112100,112100,112100,112100,0
|
||||
20250219,160700,48739687800,112100,112100,112100,112100,0
|
||||
20250219,160600,48739687800,112100,112100,112100,112100,0
|
||||
20250219,160500,48739687800,112100,112100,112100,112100,0
|
||||
20250219,160400,48739687800,112100,112100,112100,112100,0
|
||||
20250219,160300,48739687800,112100,112100,112100,112100,0
|
||||
20250219,160200,48739687800,112100,112100,112100,112100,0
|
||||
20250219,160100,48739687800,112100,112100,112100,112100,0
|
||||
20250219,160000,48739687800,112100,112100,112100,112100,0
|
||||
20250219,155900,48739687800,112100,112100,112100,112100,4280
|
||||
20250219,155800,48739687800,112100,112100,112100,112100,0
|
||||
20250219,155700,48739687800,112100,112100,112100,112100,0
|
||||
20250219,155600,48739687800,112100,112100,112100,112100,0
|
||||
20250219,155500,48739687800,112100,112100,112100,112100,0
|
||||
20250219,155400,48739687800,112100,112100,112100,112100,0
|
||||
20250219,155300,48739687800,112100,112100,112100,112100,0
|
||||
20250219,155200,48739687800,112100,112100,112100,112100,0
|
||||
20250219,155100,48739687800,112100,112100,112100,112100,0
|
||||
20250219,155000,48739687800,112100,112100,112100,112100,0
|
||||
20250219,154900,48739687800,112100,112100,112100,112100,0
|
||||
20250219,154800,48739687800,112100,112100,112100,112100,0
|
||||
20250219,154700,48739687800,112100,112100,112100,112100,0
|
||||
20250219,154600,48739687800,112100,112100,112100,112100,0
|
||||
20250219,154500,48739687800,112100,112100,112100,112100,0
|
||||
20250219,154400,48739687800,112100,112100,112100,112100,0
|
||||
20250219,154300,48739687800,112100,112100,112100,112100,0
|
||||
20250219,154200,48739687800,112100,112100,112100,112100,0
|
||||
20250219,154100,48739687800,112100,112100,112100,112100,0
|
||||
20250219,154000,48739687800,112100,112100,112100,112100,0
|
||||
20250219,153900,48739687800,112100,112100,112100,112100,0
|
||||
20250219,153800,48739687800,112100,112100,112100,112100,0
|
||||
20250219,153700,48739687800,112100,112100,112100,112100,0
|
||||
20250219,153600,48739687800,112100,112100,112100,112100,0
|
||||
20250219,153500,48739687800,112100,112100,112100,112100,0
|
||||
20250219,153400,48739687800,112100,112100,112100,112100,0
|
||||
20250219,153300,48739687800,112100,112100,112100,112100,0
|
||||
20250219,153200,48739687800,112100,112100,112100,112100,0
|
||||
20250219,153100,48739687800,112100,112100,112100,112100,0
|
||||
20250219,153000,48739687800,112100,112100,112100,112100,4280
|
||||
20250219,152900,48259899800,112100,112100,112100,112100,0
|
||||
20250219,152800,48259899800,112100,112100,112100,112100,0
|
||||
20250219,152700,48259899800,112100,112100,112100,112100,0
|
||||
20250219,152600,48259899800,112100,112100,112100,112100,0
|
||||
20250219,152500,48259899800,112100,112100,112100,112100,0
|
||||
20250219,152400,48259899800,112100,112100,112100,112100,0
|
||||
20250219,152300,48259899800,112100,112100,112100,112100,0
|
||||
20250219,152200,48259899800,112100,112100,112100,112100,0
|
||||
20250219,152100,48259899800,112100,112100,112100,112100,0
|
||||
20250219,152000,48259899800,112100,112100,112100,112100,0
|
||||
20250219,151900,48259899800,112100,112200,112300,112100,1233
|
||||
20250219,151800,48121578700,112300,112300,112300,112100,842
|
||||
20250219,151700,48027062500,112200,112300,112300,112200,818
|
||||
20250219,151600,47935211300,112300,112100,112300,112000,1535
|
||||
20250219,151500,47763036800,112100,112100,112100,112000,430
|
||||
20250219,151400,47714846600,111900,111900,112200,111800,995
|
||||
20250219,151300,47603425300,111900,112100,112200,111800,2213
|
||||
20250219,151200,47355624300,112200,112100,112200,112100,627
|
||||
20250219,151100,47285315800,112100,112200,112200,112000,661
|
||||
20250219,151000,47211243400,112100,112300,112400,112000,417
|
||||
20250219,150900,47164435100,112000,112000,112400,111800,1140
|
||||
20250219,150800,47036713100,111900,112200,112300,111900,933
|
||||
20250219,150700,46932105400,112200,112400,112400,112200,779
|
||||
20250219,150600,46844605700,112300,112400,112500,112300,1276
|
||||
20250219,150500,46701136200,112400,112200,112500,112100,1020
|
||||
20250219,150400,46586561500,112100,112000,112200,111800,1437
|
||||
20250219,150300,46425588900,111900,112000,112000,111900,743
|
||||
20250219,150200,46342423000,112000,111700,112000,111700,711
|
||||
20250219,150100,46262875800,111700,111300,111700,111300,1412
|
||||
20250219,150000,46105306800,111300,111200,111600,111200,2012
|
||||
20250219,145900,45881105400,111300,111300,111400,111100,119
|
||||
20250219,145800,45867866900,111300,111300,111400,111100,638
|
||||
20250219,145700,45796875500,111300,111000,111300,111000,242
|
||||
20250219,145600,45769977700,111200,111000,111200,110800,1001
|
||||
20250219,145500,45658972100,110900,110900,110900,110800,731
|
||||
20250219,145400,45577936500,110900,110900,111000,110800,555
|
||||
20250219,145300,45516365100,110900,111200,111200,110900,617
|
||||
20250219,145200,45447890900,111200,111100,111200,110900,737
|
||||
20250219,145100,45366065400,111100,111100,111100,111000,250
|
||||
20250219,145000,45338303100,111100,110800,111300,110800,538
|
||||
20250219,144900,45278515400,110800,111000,111100,110800,2108
|
||||
20250219,144800,45044704100,111100,111300,111300,111100,386
|
||||
20250219,144700,45001774200,111100,111200,111400,111100,1371
|
||||
20250219,144600,44849367100,111300,111400,111400,111200,394
|
||||
20250219,144500,44805516400,111400,111400,111500,111200,734
|
||||
20250219,144400,44723774300,111400,111400,111500,111300,1058
|
||||
20250219,144300,44605943200,111300,111300,111400,111300,253
|
||||
20250219,144200,44577774800,111300,111300,111400,111200,239
|
||||
20250219,144100,44551173100,111200,111400,111500,111200,592
|
||||
20250219,144000,44485275300,111300,111500,111600,111300,1031
|
||||
20250219,143900,44370329200,111500,111400,111500,111200,362
|
||||
20250219,143800,44330055700,111500,111400,111500,111200,690
|
||||
20250219,143700,44253193700,111400,111300,111500,111300,505
|
||||
20250219,143600,44196939900,111400,111300,111400,111300,369
|
||||
20250219,143500,44155854900,111400,111400,111500,111300,148
|
||||
20250219,143400,44139368000,111400,111500,111500,111400,380
|
||||
20250219,143300,44097033100,111500,111500,111500,111400,352
|
||||
20250219,143200,44057789400,111400,111700,111700,111300,709
|
||||
20250219,143100,43978749200,111600,111500,111600,111500,593
|
||||
20250219,143000,43912580200,111500,111200,111500,111200,857
|
||||
20250219,142900,43817095700,111300,111500,111600,111100,1544
|
||||
20250219,142800,43645245400,111600,111700,111700,111300,701
|
||||
20250219,142700,43567093100,111700,111800,111900,111700,1300
|
||||
20250219,142600,43421789300,111800,111900,111900,111600,1050
|
||||
20250219,142500,43304432400,111900,112400,112400,111900,1409
|
||||
20250219,142400,43146448600,112300,112200,112300,112100,1103
|
||||
20250219,142300,43022719100,112200,112300,112400,112100,951
|
||||
20250219,142200,42915985900,112400,112700,112900,112300,1937
|
||||
20250219,142100,42697905700,112700,112700,112700,112500,269
|
||||
20250219,142000,42667593200,112700,112500,112700,112500,1000
|
||||
20250219,141900,42555018900,112500,112900,112900,112500,1141
|
||||
20250219,141800,42426492100,112900,113200,113200,112800,1058
|
||||
20250219,141700,42306935800,113200,112900,113400,112600,5072
|
||||
20250219,141600,41732526300,112900,113100,113200,112600,2434
|
||||
20250219,141500,41457515400,113100,112700,113100,112600,4206
|
||||
20250219,141400,40982526600,112700,112300,112900,112300,2042
|
||||
20250219,141300,40752415200,112500,112800,113000,112200,2049
|
||||
20250219,141200,40521655500,112800,113100,113100,112600,4616
|
||||
20250219,141100,40000505400,113100,112500,113400,112400,10929
|
||||
20250219,141000,38765828100,112500,111800,112500,111700,6665
|
||||
20250219,140900,38018848800,111800,111600,111800,111600,1466
|
||||
20250219,140800,37855018300,111700,111600,111700,111400,1036
|
||||
20250219,140700,37739378700,111700,110500,111800,110500,10516
|
||||
20250219,140600,36569714600,110600,110500,110600,110400,1425
|
||||
20250219,140500,36412241900,110500,110500,110600,110400,658
|
||||
20250219,140400,36339534400,110500,110300,110500,110300,502
|
||||
20250219,140300,36284095100,110300,110400,110500,110300,1090
|
||||
20250219,140200,36163712600,110300,110300,110400,110200,338
|
||||
20250219,140100,36126411800,110300,110200,110300,110200,583
|
||||
20250219,140000,36062131300,110200,110000,110200,110000,515
|
||||
20250219,135900,36005429900,110000,109800,110000,109800,970
|
||||
20250219,135800,35898770500,109900,109800,109900,109800,744
|
||||
20250219,135700,35817079200,109800,109800,109900,109800,93
|
||||
20250219,135600,35806866800,109800,109800,109800,109800,52
|
||||
20250219,135500,35801157200,109800,109800,109900,109800,59
|
||||
20250219,135400,35794676500,109900,109800,109900,109800,180
|
||||
20250219,135300,35774908400,109600,109600,109700,109500,428
|
||||
20250219,135200,35727998700,109700,109700,109700,109600,41
|
||||
20250219,135100,35723501100,109600,109500,109700,109400,294
|
||||
20250219,135000,35691298100,109500,109600,109700,109400,67
|
||||
20250219,134900,35683956100,109600,109500,109600,109400,571
|
||||
20250219,134800,35621427000,109500,109400,109600,109400,63
|
||||
20250219,134700,35614531300,109400,109500,109500,109400,490
|
||||
20250219,134600,35560913100,109500,109800,109800,109500,710
|
||||
20250219,134500,35483049400,109700,109600,109700,109600,147
|
||||
20250219,134400,35466925600,109600,109600,109600,109500,254
|
||||
20250219,134300,35439096900,109600,109600,109600,109500,72
|
||||
20250219,134200,35431206200,109500,109600,109600,109500,152
|
||||
20250219,134100,35414556900,109600,109500,109600,109400,205
|
||||
20250219,134000,35392109700,109500,109400,109500,109400,328
|
||||
20250219,133900,35356198500,109400,109500,109500,109400,544
|
||||
20250219,133800,35296652900,109500,109600,109600,109500,68
|
||||
20250219,133700,35289200200,109600,109600,109700,109500,150
|
||||
20250219,133600,35272758100,109700,109600,109700,109600,507
|
||||
20250219,133500,35217151300,109600,109600,109600,109500,199
|
||||
20250219,133400,35195357100,109600,109700,109800,109400,1502
|
||||
20250219,133300,35030747800,109800,109800,109800,109700,563
|
||||
20250219,133200,34968964800,109800,109600,109800,109600,940
|
||||
20250219,133100,34865838100,109600,109700,109700,109600,329
|
||||
20250219,133000,34829746900,109800,109900,110000,109700,358
|
||||
20250219,132900,34790431900,109900,109900,109900,109800,166
|
||||
20250219,132800,34772202600,109900,110000,110000,109800,316
|
||||
20250219,132700,34737478600,110000,110000,110100,109900,803
|
||||
20250219,132600,34649138600,110000,110000,110000,110000,113
|
||||
20250219,132500,34636708600,110100,110000,110100,110000,252
|
||||
20250219,132400,34608981800,110000,110100,110100,110000,60
|
||||
20250219,132300,34602381100,110000,110100,110200,110000,467
|
||||
20250219,132200,34550974200,110100,110200,110300,110000,502
|
||||
20250219,132100,34495699700,110200,110200,110300,110100,438
|
||||
20250219,132000,34447431400,110200,110500,110500,110200,468
|
||||
20250219,131900,34395746800,110500,110600,110600,110500,199
|
||||
20250219,131800,34373746300,110500,110500,110700,110500,1021
|
||||
20250219,131700,34260852000,110500,110500,110600,110100,1074
|
||||
20250219,131600,34142336900,110600,110700,110700,110600,454
|
||||
20250219,131500,34092097400,110700,111000,111000,110700,338
|
||||
20250219,131400,34054612000,111000,111000,111100,111000,989
|
||||
20250219,131300,33944773100,111000,110900,111100,110900,1702
|
||||
20250219,131200,33755831600,110900,110600,111000,110500,2408
|
||||
20250219,131100,33489115100,110600,110200,110600,110200,2856
|
||||
20250219,131000,33173684900,110300,110300,110400,110300,404
|
||||
20250219,130900,33129101700,110300,110200,110300,110200,477
|
||||
20250219,130800,33076521900,110300,110300,110400,110300,273
|
||||
20250219,130700,33046409800,110300,110300,110300,110100,449
|
||||
20250219,130600,32996905500,110300,110100,110300,110000,535
|
||||
20250219,130500,32937964000,110000,110000,110000,110000,241
|
||||
20250219,130400,32911454000,110000,110100,110100,110000,78
|
||||
20250219,130300,32902869000,110100,110100,110100,109900,351
|
||||
20250219,130200,32864257100,110200,109900,110200,109900,289
|
||||
20250219,130100,32832455700,109900,110000,110100,109900,348
|
||||
20250219,130000,32794178800,110000,109900,110000,109800,68
|
||||
20250219,125900,32786706000,109900,110000,110000,109800,117
|
||||
20250219,125800,32773851300,110000,109800,110000,109800,259
|
||||
20250219,125700,32745372100,109700,109600,110000,109500,576
|
||||
20250219,125600,32682167500,109600,109600,109700,109600,92
|
||||
20250219,125500,32672078000,109600,109300,109600,109300,56
|
||||
20250219,125400,32665949300,109400,109400,109400,109300,201
|
||||
20250219,125300,32643961400,109400,109600,109600,109400,173
|
||||
20250219,125200,32625021100,109600,109700,109700,109600,215
|
||||
20250219,125100,32601456600,109700,109800,109800,109600,61
|
||||
20250219,125000,32594764400,109700,109900,110000,109700,64
|
||||
20250219,124900,32587735900,110000,109400,110000,109300,913
|
||||
20250219,124800,32487599600,109300,109500,109600,109300,443
|
||||
20250219,124700,32439114200,109600,109600,109700,109500,559
|
||||
20250219,124600,32377888300,109600,109700,109700,109600,378
|
||||
20250219,124500,32336425900,109700,109700,109800,109700,132
|
||||
20250219,124400,32321944500,109700,109900,109900,109600,425
|
||||
20250219,124300,32275313100,109900,110100,110100,109800,1134
|
||||
20250219,124200,32150566700,110100,110000,110100,110000,165
|
||||
20250219,124100,32132404300,110000,109800,110100,109700,1232
|
||||
20250219,124000,31996928200,109800,109700,109900,109700,421
|
||||
20250219,123900,31950717600,109700,109900,110000,109700,279
|
||||
20250219,123800,31920062500,110000,110000,110000,109700,775
|
||||
20250219,123700,31834936900,110000,110000,110000,109900,246
|
||||
20250219,123600,31807900800,110000,110000,110000,109900,1056
|
||||
20250219,123500,31691781500,110000,110100,110100,110000,274
|
||||
20250219,123400,31661616200,110200,110300,110300,110200,1222
|
||||
20250219,123300,31526936400,110300,110400,110400,110200,430
|
||||
20250219,123200,31479515000,110400,110400,110500,110400,396
|
||||
20250219,123100,31435794100,110600,110700,110700,110400,2867
|
||||
20250219,123000,31118686300,110700,110600,110700,110500,436
|
||||
20250219,122900,31070466900,110500,110500,110600,110400,1115
|
||||
20250219,122800,30947243300,110500,110400,110500,110300,426
|
||||
20250219,122700,30900210800,110300,110200,110400,110200,275
|
||||
20250219,122600,30869884700,110200,110200,110300,110200,568
|
||||
20250219,122500,30807283000,110300,110300,110300,110200,436
|
||||
20250219,122400,30759195200,110300,110300,110300,110000,498
|
||||
20250219,122300,30704286400,110400,109800,110500,109800,3856
|
||||
20250219,122200,30279597700,109700,109700,109800,109700,427
|
||||
20250219,122100,30232730700,109700,109700,109800,109700,83
|
||||
20250219,122000,30223624700,109500,109500,109800,109500,944
|
||||
20250219,121900,30120189000,109500,109400,109500,109400,78
|
||||
20250219,121800,30111652500,109400,109400,109500,109400,194
|
||||
20250219,121700,30090422000,109400,109400,109400,109300,309
|
||||
20250219,121600,30056617800,109400,109300,109500,109300,319
|
||||
20250219,121500,30021714500,109300,109400,109400,109300,106
|
||||
20250219,121400,30010122400,109300,109400,109400,109300,685
|
||||
20250219,121300,29935197500,109400,109300,109400,109200,231
|
||||
20250219,121200,29909949800,109300,109300,109300,109200,127
|
||||
20250219,121100,29896070100,109200,109300,109300,109100,530
|
||||
20250219,121000,29838194900,109200,109200,109300,109200,74
|
||||
20250219,120900,29830112800,109200,109300,109300,109100,522
|
||||
20250219,120800,29773109400,109300,109400,109400,109300,126
|
||||
20250219,120700,29759336500,109400,109400,109400,109400,310
|
||||
20250219,120600,29725422500,109400,109500,109500,109400,130
|
||||
20250219,120500,29711197000,109500,109500,109600,109400,234
|
||||
20250219,120400,29685571100,109500,109500,109500,109500,128
|
||||
20250219,120300,29671555100,109500,109500,109500,109500,101
|
||||
20250219,120200,29660495600,109500,109500,109500,109500,28
|
||||
20250219,120100,29657429600,109500,109400,109500,109300,228
|
||||
20250219,120000,29632476400,109300,109400,109400,109300,50
|
||||
20250219,115900,29627008400,109400,109400,109500,109300,396
|
||||
20250219,115800,29583715600,109400,109500,109500,109300,237
|
||||
20250219,115700,29557778300,109500,109500,109600,109500,249
|
||||
20250219,115600,29530511700,109500,109400,109600,109400,151
|
||||
20250219,115500,29513988600,109400,109400,109400,109300,11
|
||||
20250219,115400,29512786000,109300,109300,109400,109300,63
|
||||
20250219,115300,29505900000,109300,109200,109300,109200,211
|
||||
20250219,115200,29482850800,109200,109400,109400,109200,333
|
||||
20250219,115100,29446458600,109300,109300,109500,109300,80
|
||||
20250219,115000,29437713000,109300,109600,109600,109300,440
|
||||
20250219,114900,29389545200,109600,109600,109600,109500,108
|
||||
20250219,114800,29377710400,109700,109600,109700,109600,98
|
||||
20250219,114700,29366967100,109600,109700,109700,109600,108
|
||||
20250219,114600,29355124600,109700,109700,109700,109600,98
|
||||
20250219,114500,29344378400,109700,109600,109800,109600,242
|
||||
20250219,114400,29317830200,109600,109500,109600,109500,89
|
||||
20250219,114300,29308078600,109600,109800,109800,109500,650
|
||||
20250219,114200,29236871500,109800,109800,109900,109600,363
|
||||
20250219,114100,29197032100,109800,109700,109900,109700,500
|
||||
20250219,114000,29142129200,109700,109500,109800,109500,1625
|
||||
20250219,113900,28964068000,109400,109400,109500,109400,276
|
||||
20250219,113800,28933867800,109400,109400,109500,109400,53
|
||||
20250219,113700,28928069500,109500,109400,109500,109300,1197
|
||||
20250219,113600,28797177900,109400,109400,109400,109300,458
|
||||
20250219,113500,28747073200,109400,109400,109500,109300,158
|
||||
20250219,113400,28729784000,109400,109500,109500,109400,935
|
||||
20250219,113300,28627484700,109500,109200,109500,109200,399
|
||||
20250219,113200,28583834300,109200,109200,109200,109100,482
|
||||
20250219,113100,28531207600,109200,109200,109300,109200,293
|
||||
20250219,113000,28499191300,109300,109400,109400,109100,719
|
||||
20250219,112900,28420654800,109300,109400,109400,109300,290
|
||||
20250219,112800,28388942700,109400,109400,109400,109400,150
|
||||
20250219,112700,28372532700,109300,109300,109300,109200,417
|
||||
20250219,112600,28326980900,109300,109300,109300,109200,444
|
||||
20250219,112500,28278452100,109300,109300,109300,109200,193
|
||||
20250219,112400,28257358200,109300,109200,109300,109200,1161
|
||||
20250219,112300,28130464200,109300,109100,109300,109100,316
|
||||
20250219,112200,28095966900,109100,109300,109300,109100,1466
|
||||
20250219,112100,27935897600,109300,109200,109300,109100,408
|
||||
20250219,112000,27891322300,109200,109300,109300,109200,156
|
||||
20250219,111900,27874285100,109300,109200,109300,109100,906
|
||||
20250219,111800,27775353300,109200,109300,109300,109200,140
|
||||
20250219,111700,27760064700,109300,109100,109400,109100,231
|
||||
20250219,111600,27734812300,109000,109200,109300,109000,179
|
||||
20250219,111500,27715284600,109200,109200,109300,109100,185
|
||||
20250219,111400,27695096200,109300,109400,109500,109200,821
|
||||
20250219,111300,27605305300,109400,109300,109500,109100,414
|
||||
20250219,111200,27560061900,109300,109100,109500,109100,774
|
||||
20250219,111100,27475354400,109100,109500,109500,108900,421
|
||||
20250219,111000,27429435500,109300,109100,109500,109100,443
|
||||
20250219,110900,27380995400,109100,109000,109200,108900,169
|
||||
20250219,110800,27362570600,109000,109000,109000,108900,703
|
||||
20250219,110700,27285976600,109000,108800,109000,108800,408
|
||||
20250219,110600,27241565800,108800,108900,108900,108700,1159
|
||||
20250219,110500,27115445200,108900,109100,109100,108800,563
|
||||
20250219,110400,27054132500,109100,108600,109200,108600,769
|
||||
20250219,110300,26970355200,108700,109100,109200,108600,2372
|
||||
20250219,110200,26712003400,109100,109400,109600,109100,885
|
||||
20250219,110100,26615286100,109100,109200,109300,109000,3914
|
||||
20250219,110000,26188399400,109100,109100,109100,109000,243
|
||||
20250219,105900,26161898900,109000,109100,109200,109000,921
|
||||
20250219,105800,26061439200,109200,109100,109200,109100,350
|
||||
20250219,105700,26023231900,109200,109300,109300,109200,428
|
||||
20250219,105600,25976483500,109300,109400,109500,109200,879
|
||||
20250219,105500,25880405800,109400,109600,109800,109400,1320
|
||||
20250219,105400,25735886100,109600,109800,109900,109600,758
|
||||
20250219,105300,25652703900,109800,109700,109900,109700,537
|
||||
20250219,105200,25593760300,109700,109700,109700,109600,452
|
||||
20250219,105100,25544176100,109700,109800,109800,109700,750
|
||||
20250219,105000,25461846700,109700,109800,109800,109600,367
|
||||
20250219,104900,25421572300,109600,109500,109700,109400,1036
|
||||
20250219,104800,25308100700,109500,109400,109600,109300,548
|
||||
20250219,104700,25248124900,109500,109600,109600,109500,858
|
||||
20250219,104600,25154161700,109600,109600,109700,109500,771
|
||||
20250219,104500,25069686300,109600,109900,110000,109500,1443
|
||||
20250219,104400,24911278100,109900,109900,109900,109800,242
|
||||
20250219,104300,24884695200,109800,110200,110400,109800,1050
|
||||
20250219,104200,24769014400,110300,110000,110300,110000,708
|
||||
20250219,104100,24691075800,110000,109800,110000,109600,656
|
||||
20250219,104000,24619101700,109700,109900,109900,109700,300
|
||||
20250219,103900,24586160600,109900,110100,110100,109800,507
|
||||
20250219,103800,24530428800,110100,110000,110100,109800,1268
|
||||
20250219,103700,24390993800,110000,109900,110000,109800,741
|
||||
20250219,103600,24309523600,109900,110000,110000,109800,1586
|
||||
20250219,103500,24135201900,110100,110000,110100,109900,1682
|
||||
20250219,103400,23950126300,110100,110500,110600,110000,2004
|
||||
20250219,103300,23728982900,110500,110900,110900,110400,1283
|
||||
20250219,103200,23587047000,111000,111000,111400,111000,3490
|
||||
20250219,103100,23198995900,111000,110300,111100,110200,3642
|
||||
20250219,103000,22795937400,110300,110700,110700,110200,1409
|
||||
20250219,102900,22640407800,110700,110400,110900,110300,2526
|
||||
20250219,102800,22361198500,110300,110500,110500,110200,1331
|
||||
20250219,102700,22214337100,110500,111100,111400,110300,5754
|
||||
20250219,102600,21575653000,111100,110900,111100,110800,5961
|
||||
20250219,102500,20914049500,110900,110000,111000,110000,8801
|
||||
20250219,102400,19941303300,110000,109600,110000,109600,3730
|
||||
20250219,102300,19531360300,109600,109300,109600,109300,1122
|
||||
20250219,102200,19408568900,109400,109100,109500,109000,1970
|
||||
20250219,102100,19193263500,109100,108800,109100,108800,889
|
||||
20250219,102000,19096389000,108800,108300,108800,108200,3615
|
||||
20250219,101900,18704533400,108300,108300,108400,108200,2043
|
||||
20250219,101800,18483216600,108400,108400,108500,108300,439
|
||||
20250219,101700,18435632200,108500,108600,108600,108400,495
|
||||
20250219,101600,18381924700,108600,108500,108700,108400,1510
|
||||
20250219,101500,18218053200,108600,108800,108800,108600,1243
|
||||
20250219,101400,18082948800,108700,108700,108800,108600,558
|
||||
20250219,101300,18022272900,108700,108400,108700,108400,1231
|
||||
20250219,101200,17888719800,108500,109100,109100,108400,1803
|
||||
20250219,101100,17692777600,109000,109300,109400,109000,665
|
||||
20250219,101000,17620143300,109200,109000,109300,109000,436
|
||||
20250219,100900,17572539000,109000,109400,109500,108900,1206
|
||||
20250219,100800,17440790600,109400,109200,109400,109100,772
|
||||
20250219,100700,17356369600,109200,108900,109200,108700,1322
|
||||
20250219,100600,17212283400,108800,108500,108800,108500,1152
|
||||
20250219,100500,17087208200,108500,108600,108800,108500,390
|
||||
20250219,100400,17044866900,108400,108500,108600,108300,1301
|
||||
20250219,100300,16903715200,108500,108700,108700,108500,1021
|
||||
20250219,100200,16792901700,108700,108600,108800,108500,1053
|
||||
20250219,100100,16678540800,108700,108900,109400,108600,3217
|
||||
20250219,100000,16328137000,109000,108700,109000,108700,650
|
||||
20250219,095900,16257380200,108800,108800,108900,108600,1587
|
||||
20250219,095800,16084941900,108800,108800,108800,108500,2674
|
||||
20250219,095700,15794368500,108700,108900,109000,108700,1332
|
||||
20250219,095600,15649354700,108900,109300,109400,108900,2421
|
||||
20250219,095500,15385347400,109300,110000,110000,109300,2757
|
||||
20250219,095400,15082767500,109800,110100,110400,109700,4654
|
||||
20250219,095300,14570276800,110000,109200,110300,109200,15712
|
||||
20250219,095200,12841894500,109200,109100,109200,109000,1612
|
||||
20250219,095100,12666094600,109000,109200,109300,109000,1912
|
||||
20250219,095000,12457309400,109200,109000,109800,109000,9485
|
||||
20250219,094900,11418846000,108900,109100,109200,108900,1926
|
||||
20250219,094800,11208904500,109200,109100,109200,109000,2220
|
||||
20250219,094700,10966745400,109100,109100,109200,108800,3108
|
||||
20250219,094600,10628018100,109100,108900,109500,108900,5632
|
||||
20250219,094500,10012902200,108900,108300,109000,108200,4873
|
||||
20250219,094400,9483522100,108200,107500,108200,107200,5341
|
||||
20250219,094300,8907235500,107600,107300,107600,107100,1703
|
||||
20250219,094200,8724388600,107200,107600,107700,107200,1492
|
||||
20250219,094100,8564186800,107600,107600,107700,107600,562
|
||||
20250219,094000,8503715400,107600,107400,107700,107300,1464
|
||||
20250219,093900,8346230700,107400,107500,107600,107200,1373
|
||||
20250219,093800,8198801000,107500,107800,107800,107500,758
|
||||
20250219,093700,8117230500,107700,107600,107800,107600,720
|
||||
20250219,093600,8039700800,107600,108000,108000,107500,1583
|
||||
20250219,093500,7869163600,108000,108100,108200,107900,2948
|
||||
20250219,093400,7550482700,108100,107400,108300,107300,7058
|
||||
20250219,093300,6790001100,107400,107100,107400,107100,563
|
||||
20250219,093200,6729617900,107100,107000,107100,107000,321
|
||||
20250219,093100,6695261500,107000,107300,107300,106800,2099
|
||||
20250219,093000,6470654900,107300,107100,107600,107100,4544
|
||||
20250219,092900,5982736500,107100,107000,107100,106900,996
|
||||
20250219,092800,5876105500,107000,106900,107200,106900,476
|
||||
20250219,092700,5825124200,107200,106400,107200,106300,2778
|
||||
20250219,092600,5528245700,106400,106300,106500,106300,1577
|
||||
20250219,092500,5360456700,106300,106400,106400,106200,651
|
||||
20250219,092400,5291255600,106300,106300,106400,106100,1441
|
||||
20250219,092300,5138077100,106300,106400,106500,106300,349
|
||||
20250219,092200,5100953600,106500,106500,106700,106300,254
|
||||
20250219,092100,5073918400,106500,107000,107000,106200,1797
|
||||
20250219,092000,4882196100,106900,107100,107100,106900,1052
|
||||
20250219,091900,4769620800,107000,107200,107200,106800,2427
|
||||
20250219,091800,4509886100,107200,106900,107300,106900,2278
|
||||
20250219,091700,4265884900,107000,106100,107000,106000,1804
|
||||
20250219,091600,4073694500,106000,106100,106100,105700,1824
|
||||
20250219,091500,3880395400,106000,106800,106800,106000,2189
|
||||
20250219,091400,3647778500,106800,106900,106900,106700,1343
|
||||
20250219,091300,3504352000,106900,107400,107400,106900,1781
|
||||
20250219,091200,3313475400,107400,107100,107400,107000,2805
|
||||
20250219,091100,3012616400,107100,106700,107200,106700,5993
|
||||
20250219,091000,2371371700,106700,106700,106900,106500,896
|
||||
20250219,090900,2275817600,106900,106400,107000,106200,3826
|
||||
20250219,090800,1867829400,106500,106400,106700,106400,779
|
||||
20250219,090700,1784859200,106400,106800,106800,106400,789
|
||||
20250219,090600,1700837900,106400,106400,106900,106400,1830
|
||||
20250219,090500,1505620900,106400,106500,106700,106300,1360
|
||||
20250219,090400,1360736200,106300,105800,106400,105700,2539
|
||||
20250219,090300,1091510800,105900,105400,106000,105400,672
|
||||
20250219,090200,1020410900,105400,105100,105700,104700,2971
|
||||
20250219,090100,708271800,105000,106100,106100,104900,3788
|
||||
20250219,090000,308782300,106400,105600,106800,105600,2810
|
||||
|
Reference in New Issue
Block a user