Update 2025-02-19 4022 candle_min
This commit is contained in:
751
351330/min/candle-20250219.csv
Normal file
751
351330/min/candle-20250219.csv
Normal file
@@ -0,0 +1,751 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,212900,2926143930,9100,9100,9100,9100,9245
|
||||
20250219,212800,2926143930,9100,9100,9100,9100,0
|
||||
20250219,212700,2926143930,9100,9100,9100,9100,0
|
||||
20250219,212600,2926143930,9100,9100,9100,9100,0
|
||||
20250219,212500,2926143930,9100,9100,9100,9100,0
|
||||
20250219,212400,2926143930,9100,9100,9100,9100,0
|
||||
20250219,212300,2926143930,9100,9100,9100,9100,0
|
||||
20250219,212200,2926143930,9100,9100,9100,9100,0
|
||||
20250219,212100,2926143930,9100,9100,9100,9100,0
|
||||
20250219,212000,2926143930,9100,9100,9100,9100,0
|
||||
20250219,211900,2926143930,9100,9100,9100,9100,0
|
||||
20250219,211800,2926143930,9100,9100,9100,9100,0
|
||||
20250219,211700,2926143930,9100,9100,9100,9100,0
|
||||
20250219,211600,2926143930,9100,9100,9100,9100,0
|
||||
20250219,211500,2926143930,9100,9100,9100,9100,0
|
||||
20250219,211400,2926143930,9100,9100,9100,9100,0
|
||||
20250219,211300,2926143930,9100,9100,9100,9100,0
|
||||
20250219,211200,2926143930,9100,9100,9100,9100,0
|
||||
20250219,211100,2926143930,9100,9100,9100,9100,0
|
||||
20250219,211000,2926143930,9100,9100,9100,9100,0
|
||||
20250219,210900,2926143930,9100,9100,9100,9100,0
|
||||
20250219,210800,2926143930,9100,9100,9100,9100,0
|
||||
20250219,210700,2926143930,9100,9100,9100,9100,0
|
||||
20250219,210600,2926143930,9100,9100,9100,9100,0
|
||||
20250219,210500,2926143930,9100,9100,9100,9100,0
|
||||
20250219,210400,2926143930,9100,9100,9100,9100,0
|
||||
20250219,210300,2926143930,9100,9100,9100,9100,0
|
||||
20250219,210200,2926143930,9100,9100,9100,9100,0
|
||||
20250219,210100,2926143930,9100,9100,9100,9100,0
|
||||
20250219,210000,2926143930,9100,9100,9100,9100,0
|
||||
20250219,205900,2926143930,9100,9100,9100,9100,9245
|
||||
20250219,205800,2926143930,9100,9100,9100,9100,0
|
||||
20250219,205700,2926143930,9100,9100,9100,9100,0
|
||||
20250219,205600,2926143930,9100,9100,9100,9100,0
|
||||
20250219,205500,2926143930,9100,9100,9100,9100,0
|
||||
20250219,205400,2926143930,9100,9100,9100,9100,0
|
||||
20250219,205300,2926143930,9100,9100,9100,9100,0
|
||||
20250219,205200,2926143930,9100,9100,9100,9100,0
|
||||
20250219,205100,2926143930,9100,9100,9100,9100,0
|
||||
20250219,205000,2926143930,9100,9100,9100,9100,0
|
||||
20250219,204900,2926143930,9100,9100,9100,9100,0
|
||||
20250219,204800,2926143930,9100,9100,9100,9100,0
|
||||
20250219,204700,2926143930,9100,9100,9100,9100,0
|
||||
20250219,204600,2926143930,9100,9100,9100,9100,0
|
||||
20250219,204500,2926143930,9100,9100,9100,9100,0
|
||||
20250219,204400,2926143930,9100,9100,9100,9100,0
|
||||
20250219,204300,2926143930,9100,9100,9100,9100,0
|
||||
20250219,204200,2926143930,9100,9100,9100,9100,0
|
||||
20250219,204100,2926143930,9100,9100,9100,9100,0
|
||||
20250219,204000,2926143930,9100,9100,9100,9100,0
|
||||
20250219,203900,2926143930,9100,9100,9100,9100,0
|
||||
20250219,203800,2926143930,9100,9100,9100,9100,0
|
||||
20250219,203700,2926143930,9100,9100,9100,9100,0
|
||||
20250219,203600,2926143930,9100,9100,9100,9100,0
|
||||
20250219,203500,2926143930,9100,9100,9100,9100,0
|
||||
20250219,203400,2926143930,9100,9100,9100,9100,0
|
||||
20250219,203300,2926143930,9100,9100,9100,9100,0
|
||||
20250219,203200,2926143930,9100,9100,9100,9100,0
|
||||
20250219,203100,2926143930,9100,9100,9100,9100,0
|
||||
20250219,203000,2926143930,9100,9100,9100,9100,0
|
||||
20250219,202900,2926143930,9100,9100,9100,9100,9245
|
||||
20250219,202800,2926143930,9100,9100,9100,9100,0
|
||||
20250219,202700,2926143930,9100,9100,9100,9100,0
|
||||
20250219,202600,2926143930,9100,9100,9100,9100,0
|
||||
20250219,202500,2926143930,9100,9100,9100,9100,0
|
||||
20250219,202400,2926143930,9100,9100,9100,9100,0
|
||||
20250219,202300,2926143930,9100,9100,9100,9100,0
|
||||
20250219,202200,2926143930,9100,9100,9100,9100,0
|
||||
20250219,202100,2926143930,9100,9100,9100,9100,0
|
||||
20250219,202000,2926143930,9100,9100,9100,9100,0
|
||||
20250219,201900,2926143930,9100,9100,9100,9100,0
|
||||
20250219,201800,2926143930,9100,9100,9100,9100,0
|
||||
20250219,201700,2926143930,9100,9100,9100,9100,0
|
||||
20250219,201600,2926143930,9100,9100,9100,9100,0
|
||||
20250219,201500,2926143930,9100,9100,9100,9100,0
|
||||
20250219,201400,2926143930,9100,9100,9100,9100,0
|
||||
20250219,201300,2926143930,9100,9100,9100,9100,0
|
||||
20250219,201200,2926143930,9100,9100,9100,9100,0
|
||||
20250219,201100,2926143930,9100,9100,9100,9100,0
|
||||
20250219,201000,2926143930,9100,9100,9100,9100,0
|
||||
20250219,200900,2926143930,9100,9100,9100,9100,0
|
||||
20250219,200800,2926143930,9100,9100,9100,9100,0
|
||||
20250219,200700,2926143930,9100,9100,9100,9100,0
|
||||
20250219,200600,2926143930,9100,9100,9100,9100,0
|
||||
20250219,200500,2926143930,9100,9100,9100,9100,0
|
||||
20250219,200400,2926143930,9100,9100,9100,9100,0
|
||||
20250219,200300,2926143930,9100,9100,9100,9100,0
|
||||
20250219,200200,2926143930,9100,9100,9100,9100,0
|
||||
20250219,200100,2926143930,9100,9100,9100,9100,0
|
||||
20250219,200000,2926143930,9100,9100,9100,9100,0
|
||||
20250219,195900,2926143930,9100,9100,9100,9100,9245
|
||||
20250219,195800,2926143930,9100,9100,9100,9100,0
|
||||
20250219,195700,2926143930,9100,9100,9100,9100,0
|
||||
20250219,195600,2926143930,9100,9100,9100,9100,0
|
||||
20250219,195500,2926143930,9100,9100,9100,9100,0
|
||||
20250219,195400,2926143930,9100,9100,9100,9100,0
|
||||
20250219,195300,2926143930,9100,9100,9100,9100,0
|
||||
20250219,195200,2926143930,9100,9100,9100,9100,0
|
||||
20250219,195100,2926143930,9100,9100,9100,9100,0
|
||||
20250219,195000,2926143930,9100,9100,9100,9100,0
|
||||
20250219,194900,2926143930,9100,9100,9100,9100,0
|
||||
20250219,194800,2926143930,9100,9100,9100,9100,0
|
||||
20250219,194700,2926143930,9100,9100,9100,9100,0
|
||||
20250219,194600,2926143930,9100,9100,9100,9100,0
|
||||
20250219,194500,2926143930,9100,9100,9100,9100,0
|
||||
20250219,194400,2926143930,9100,9100,9100,9100,0
|
||||
20250219,194300,2926143930,9100,9100,9100,9100,0
|
||||
20250219,194200,2926143930,9100,9100,9100,9100,0
|
||||
20250219,194100,2926143930,9100,9100,9100,9100,0
|
||||
20250219,194000,2926143930,9100,9100,9100,9100,0
|
||||
20250219,193900,2926143930,9100,9100,9100,9100,0
|
||||
20250219,193800,2926143930,9100,9100,9100,9100,0
|
||||
20250219,193700,2926143930,9100,9100,9100,9100,0
|
||||
20250219,193600,2926143930,9100,9100,9100,9100,0
|
||||
20250219,193500,2926143930,9100,9100,9100,9100,0
|
||||
20250219,193400,2926143930,9100,9100,9100,9100,0
|
||||
20250219,193300,2926143930,9100,9100,9100,9100,0
|
||||
20250219,193200,2926143930,9100,9100,9100,9100,0
|
||||
20250219,193100,2926143930,9100,9100,9100,9100,0
|
||||
20250219,193000,2926143930,9100,9100,9100,9100,0
|
||||
20250219,192900,2926143930,9100,9100,9100,9100,9245
|
||||
20250219,192800,2926143930,9100,9100,9100,9100,0
|
||||
20250219,192700,2926143930,9100,9100,9100,9100,0
|
||||
20250219,192600,2926143930,9100,9100,9100,9100,0
|
||||
20250219,192500,2926143930,9100,9100,9100,9100,0
|
||||
20250219,192400,2926143930,9100,9100,9100,9100,0
|
||||
20250219,192300,2926143930,9100,9100,9100,9100,0
|
||||
20250219,192200,2926143930,9100,9100,9100,9100,0
|
||||
20250219,192100,2926143930,9100,9100,9100,9100,0
|
||||
20250219,192000,2926143930,9100,9100,9100,9100,0
|
||||
20250219,191900,2926143930,9100,9100,9100,9100,0
|
||||
20250219,191800,2926143930,9100,9100,9100,9100,0
|
||||
20250219,191700,2926143930,9100,9100,9100,9100,0
|
||||
20250219,191600,2926143930,9100,9100,9100,9100,0
|
||||
20250219,191500,2926143930,9100,9100,9100,9100,0
|
||||
20250219,191400,2926143930,9100,9100,9100,9100,0
|
||||
20250219,191300,2926143930,9100,9100,9100,9100,0
|
||||
20250219,191200,2926143930,9100,9100,9100,9100,0
|
||||
20250219,191100,2926143930,9100,9100,9100,9100,0
|
||||
20250219,191000,2926143930,9100,9100,9100,9100,0
|
||||
20250219,190900,2926143930,9100,9100,9100,9100,0
|
||||
20250219,190800,2926143930,9100,9100,9100,9100,0
|
||||
20250219,190700,2926143930,9100,9100,9100,9100,0
|
||||
20250219,190600,2926143930,9100,9100,9100,9100,0
|
||||
20250219,190500,2926143930,9100,9100,9100,9100,0
|
||||
20250219,190400,2926143930,9100,9100,9100,9100,0
|
||||
20250219,190300,2926143930,9100,9100,9100,9100,0
|
||||
20250219,190200,2926143930,9100,9100,9100,9100,0
|
||||
20250219,190100,2926143930,9100,9100,9100,9100,0
|
||||
20250219,190000,2926143930,9100,9100,9100,9100,0
|
||||
20250219,185900,2926143930,9100,9100,9100,9100,9245
|
||||
20250219,185800,2926143930,9100,9100,9100,9100,0
|
||||
20250219,185700,2926143930,9100,9100,9100,9100,0
|
||||
20250219,185600,2926143930,9100,9100,9100,9100,0
|
||||
20250219,185500,2926143930,9100,9100,9100,9100,0
|
||||
20250219,185400,2926143930,9100,9100,9100,9100,0
|
||||
20250219,185300,2926143930,9100,9100,9100,9100,0
|
||||
20250219,185200,2926143930,9100,9100,9100,9100,0
|
||||
20250219,185100,2926143930,9100,9100,9100,9100,0
|
||||
20250219,185000,2926143930,9100,9100,9100,9100,0
|
||||
20250219,184900,2926143930,9100,9100,9100,9100,0
|
||||
20250219,184800,2926143930,9100,9100,9100,9100,0
|
||||
20250219,184700,2926143930,9100,9100,9100,9100,0
|
||||
20250219,184600,2926143930,9100,9100,9100,9100,0
|
||||
20250219,184500,2926143930,9100,9100,9100,9100,0
|
||||
20250219,184400,2926143930,9100,9100,9100,9100,0
|
||||
20250219,184300,2926143930,9100,9100,9100,9100,0
|
||||
20250219,184200,2926143930,9100,9100,9100,9100,0
|
||||
20250219,184100,2926143930,9100,9100,9100,9100,0
|
||||
20250219,184000,2926143930,9100,9100,9100,9100,0
|
||||
20250219,183900,2926143930,9100,9100,9100,9100,0
|
||||
20250219,183800,2926143930,9100,9100,9100,9100,0
|
||||
20250219,183700,2926143930,9100,9100,9100,9100,0
|
||||
20250219,183600,2926143930,9100,9100,9100,9100,0
|
||||
20250219,183500,2926143930,9100,9100,9100,9100,0
|
||||
20250219,183400,2926143930,9100,9100,9100,9100,0
|
||||
20250219,183300,2926143930,9100,9100,9100,9100,0
|
||||
20250219,183200,2926143930,9100,9100,9100,9100,0
|
||||
20250219,183100,2926143930,9100,9100,9100,9100,0
|
||||
20250219,183000,2926143930,9100,9100,9100,9100,0
|
||||
20250219,182900,2926143930,9100,9100,9100,9100,9245
|
||||
20250219,182800,2926143930,9100,9100,9100,9100,0
|
||||
20250219,182700,2926143930,9100,9100,9100,9100,0
|
||||
20250219,182600,2926143930,9100,9100,9100,9100,0
|
||||
20250219,182500,2926143930,9100,9100,9100,9100,0
|
||||
20250219,182400,2926143930,9100,9100,9100,9100,0
|
||||
20250219,182300,2926143930,9100,9100,9100,9100,0
|
||||
20250219,182200,2926143930,9100,9100,9100,9100,0
|
||||
20250219,182100,2926143930,9100,9100,9100,9100,0
|
||||
20250219,182000,2926143930,9100,9100,9100,9100,0
|
||||
20250219,181900,2926143930,9100,9100,9100,9100,0
|
||||
20250219,181800,2926143930,9100,9100,9100,9100,0
|
||||
20250219,181700,2926143930,9100,9100,9100,9100,0
|
||||
20250219,181600,2926143930,9100,9100,9100,9100,0
|
||||
20250219,181500,2926143930,9100,9100,9100,9100,0
|
||||
20250219,181400,2926143930,9100,9100,9100,9100,0
|
||||
20250219,181300,2926143930,9100,9100,9100,9100,0
|
||||
20250219,181200,2926143930,9100,9100,9100,9100,0
|
||||
20250219,181100,2926143930,9100,9100,9100,9100,0
|
||||
20250219,181000,2926143930,9100,9100,9100,9100,0
|
||||
20250219,180900,2926143930,9100,9100,9100,9100,0
|
||||
20250219,180800,2926143930,9100,9100,9100,9100,0
|
||||
20250219,180700,2926143930,9100,9100,9100,9100,0
|
||||
20250219,180600,2926143930,9100,9100,9100,9100,0
|
||||
20250219,180500,2926143930,9100,9100,9100,9100,0
|
||||
20250219,180400,2926143930,9100,9100,9100,9100,0
|
||||
20250219,180300,2926143930,9100,9100,9100,9100,0
|
||||
20250219,180200,2926143930,9100,9100,9100,9100,0
|
||||
20250219,180100,2926143930,9100,9100,9100,9100,0
|
||||
20250219,180000,2926143930,9100,9100,9100,9100,0
|
||||
20250219,175900,2926143930,9100,9100,9100,9100,9245
|
||||
20250219,175800,2926143930,9100,9100,9100,9100,0
|
||||
20250219,175700,2926143930,9100,9100,9100,9100,0
|
||||
20250219,175600,2926143930,9100,9100,9100,9100,0
|
||||
20250219,175500,2926143930,9100,9100,9100,9100,0
|
||||
20250219,175400,2926143930,9100,9100,9100,9100,0
|
||||
20250219,175300,2926143930,9100,9100,9100,9100,0
|
||||
20250219,175200,2926143930,9100,9100,9100,9100,0
|
||||
20250219,175100,2926143930,9100,9100,9100,9100,0
|
||||
20250219,175000,2926143930,9100,9100,9100,9100,0
|
||||
20250219,174900,2926143930,9100,9100,9100,9100,0
|
||||
20250219,174800,2926143930,9100,9100,9100,9100,0
|
||||
20250219,174700,2926143930,9100,9100,9100,9100,0
|
||||
20250219,174600,2926143930,9100,9100,9100,9100,0
|
||||
20250219,174500,2926143930,9100,9100,9100,9100,0
|
||||
20250219,174400,2926143930,9100,9100,9100,9100,0
|
||||
20250219,174300,2926143930,9100,9100,9100,9100,0
|
||||
20250219,174200,2926143930,9100,9100,9100,9100,0
|
||||
20250219,174100,2926143930,9100,9100,9100,9100,0
|
||||
20250219,174000,2926143930,9100,9100,9100,9100,0
|
||||
20250219,173900,2926143930,9100,9100,9100,9100,0
|
||||
20250219,173800,2926143930,9100,9100,9100,9100,0
|
||||
20250219,173700,2926143930,9100,9100,9100,9100,0
|
||||
20250219,173600,2926143930,9100,9100,9100,9100,0
|
||||
20250219,173500,2926143930,9100,9100,9100,9100,0
|
||||
20250219,173400,2926143930,9100,9100,9100,9100,0
|
||||
20250219,173300,2926143930,9100,9100,9100,9100,0
|
||||
20250219,173200,2926143930,9100,9100,9100,9100,0
|
||||
20250219,173100,2926143930,9100,9100,9100,9100,0
|
||||
20250219,173000,2926143930,9100,9100,9100,9100,0
|
||||
20250219,172900,2926143930,9100,9100,9100,9100,9245
|
||||
20250219,172800,2926143930,9100,9100,9100,9100,0
|
||||
20250219,172700,2926143930,9100,9100,9100,9100,0
|
||||
20250219,172600,2926143930,9100,9100,9100,9100,0
|
||||
20250219,172500,2926143930,9100,9100,9100,9100,0
|
||||
20250219,172400,2926143930,9100,9100,9100,9100,0
|
||||
20250219,172300,2926143930,9100,9100,9100,9100,0
|
||||
20250219,172200,2926143930,9100,9100,9100,9100,0
|
||||
20250219,172100,2926143930,9100,9100,9100,9100,0
|
||||
20250219,172000,2926143930,9100,9100,9100,9100,0
|
||||
20250219,171900,2926143930,9100,9100,9100,9100,0
|
||||
20250219,171800,2926143930,9100,9100,9100,9100,0
|
||||
20250219,171700,2926143930,9100,9100,9100,9100,0
|
||||
20250219,171600,2926143930,9100,9100,9100,9100,0
|
||||
20250219,171500,2926143930,9100,9100,9100,9100,0
|
||||
20250219,171400,2926143930,9100,9100,9100,9100,0
|
||||
20250219,171300,2926143930,9100,9100,9100,9100,0
|
||||
20250219,171200,2926143930,9100,9100,9100,9100,0
|
||||
20250219,171100,2926143930,9100,9100,9100,9100,0
|
||||
20250219,171000,2926143930,9100,9100,9100,9100,0
|
||||
20250219,170900,2926143930,9100,9100,9100,9100,0
|
||||
20250219,170800,2926143930,9100,9100,9100,9100,0
|
||||
20250219,170700,2926143930,9100,9100,9100,9100,0
|
||||
20250219,170600,2926143930,9100,9100,9100,9100,0
|
||||
20250219,170500,2926143930,9100,9100,9100,9100,0
|
||||
20250219,170400,2926143930,9100,9100,9100,9100,0
|
||||
20250219,170300,2926143930,9100,9100,9100,9100,0
|
||||
20250219,170200,2926143930,9100,9100,9100,9100,0
|
||||
20250219,170100,2926143930,9100,9100,9100,9100,0
|
||||
20250219,170000,2926143930,9100,9100,9100,9100,0
|
||||
20250219,165900,2926143930,9100,9100,9100,9100,9245
|
||||
20250219,165800,2926143930,9100,9100,9100,9100,0
|
||||
20250219,165700,2926143930,9100,9100,9100,9100,0
|
||||
20250219,165600,2926143930,9100,9100,9100,9100,0
|
||||
20250219,165500,2926143930,9100,9100,9100,9100,0
|
||||
20250219,165400,2926143930,9100,9100,9100,9100,0
|
||||
20250219,165300,2926143930,9100,9100,9100,9100,0
|
||||
20250219,165200,2926143930,9100,9100,9100,9100,0
|
||||
20250219,165100,2926143930,9100,9100,9100,9100,0
|
||||
20250219,165000,2926143930,9100,9100,9100,9100,0
|
||||
20250219,164900,2926143930,9100,9100,9100,9100,0
|
||||
20250219,164800,2926143930,9100,9100,9100,9100,0
|
||||
20250219,164700,2926143930,9100,9100,9100,9100,0
|
||||
20250219,164600,2926143930,9100,9100,9100,9100,0
|
||||
20250219,164500,2926143930,9100,9100,9100,9100,0
|
||||
20250219,164400,2926143930,9100,9100,9100,9100,0
|
||||
20250219,164300,2926143930,9100,9100,9100,9100,0
|
||||
20250219,164200,2926143930,9100,9100,9100,9100,0
|
||||
20250219,164100,2926143930,9100,9100,9100,9100,0
|
||||
20250219,164000,2926143930,9100,9100,9100,9100,0
|
||||
20250219,163900,2926143930,9100,9100,9100,9100,0
|
||||
20250219,163800,2926143930,9100,9100,9100,9100,0
|
||||
20250219,163700,2926143930,9100,9100,9100,9100,0
|
||||
20250219,163600,2926143930,9100,9100,9100,9100,0
|
||||
20250219,163500,2926143930,9100,9100,9100,9100,0
|
||||
20250219,163400,2926143930,9100,9100,9100,9100,0
|
||||
20250219,163300,2926143930,9100,9100,9100,9100,0
|
||||
20250219,163200,2926143930,9100,9100,9100,9100,0
|
||||
20250219,163100,2926143930,9100,9100,9100,9100,0
|
||||
20250219,163000,2926143930,9100,9100,9100,9100,0
|
||||
20250219,162900,2926143930,9100,9100,9100,9100,9245
|
||||
20250219,162800,2926143930,9100,9100,9100,9100,0
|
||||
20250219,162700,2926143930,9100,9100,9100,9100,0
|
||||
20250219,162600,2926143930,9100,9100,9100,9100,0
|
||||
20250219,162500,2926143930,9100,9100,9100,9100,0
|
||||
20250219,162400,2926143930,9100,9100,9100,9100,0
|
||||
20250219,162300,2926143930,9100,9100,9100,9100,0
|
||||
20250219,162200,2926143930,9100,9100,9100,9100,0
|
||||
20250219,162100,2926143930,9100,9100,9100,9100,0
|
||||
20250219,162000,2926143930,9100,9100,9100,9100,0
|
||||
20250219,161900,2926143930,9100,9100,9100,9100,0
|
||||
20250219,161800,2926143930,9100,9100,9100,9100,0
|
||||
20250219,161700,2926143930,9100,9100,9100,9100,0
|
||||
20250219,161600,2926143930,9100,9100,9100,9100,0
|
||||
20250219,161500,2926143930,9100,9100,9100,9100,0
|
||||
20250219,161400,2926143930,9100,9100,9100,9100,0
|
||||
20250219,161300,2926143930,9100,9100,9100,9100,0
|
||||
20250219,161200,2926143930,9100,9100,9100,9100,0
|
||||
20250219,161100,2926143930,9100,9100,9100,9100,0
|
||||
20250219,161000,2926143930,9100,9100,9100,9100,0
|
||||
20250219,160900,2926143930,9100,9100,9100,9100,0
|
||||
20250219,160800,2926143930,9100,9100,9100,9100,0
|
||||
20250219,160700,2926143930,9100,9100,9100,9100,0
|
||||
20250219,160600,2926143930,9100,9100,9100,9100,0
|
||||
20250219,160500,2926143930,9100,9100,9100,9100,0
|
||||
20250219,160400,2926143930,9100,9100,9100,9100,0
|
||||
20250219,160300,2926143930,9100,9100,9100,9100,0
|
||||
20250219,160200,2926143930,9100,9100,9100,9100,0
|
||||
20250219,160100,2926143930,9100,9100,9100,9100,0
|
||||
20250219,160000,2926143930,9100,9100,9100,9100,0
|
||||
20250219,155900,2926143930,9100,9100,9100,9100,9245
|
||||
20250219,155800,2926143930,9100,9100,9100,9100,0
|
||||
20250219,155700,2926143930,9100,9100,9100,9100,0
|
||||
20250219,155600,2926143930,9100,9100,9100,9100,0
|
||||
20250219,155500,2926143930,9100,9100,9100,9100,0
|
||||
20250219,155400,2926143930,9100,9100,9100,9100,0
|
||||
20250219,155300,2926143930,9100,9100,9100,9100,0
|
||||
20250219,155200,2926143930,9100,9100,9100,9100,0
|
||||
20250219,155100,2926143930,9100,9100,9100,9100,0
|
||||
20250219,155000,2926143930,9100,9100,9100,9100,0
|
||||
20250219,154900,2926143930,9100,9100,9100,9100,0
|
||||
20250219,154800,2926143930,9100,9100,9100,9100,0
|
||||
20250219,154700,2926143930,9100,9100,9100,9100,0
|
||||
20250219,154600,2926143930,9100,9100,9100,9100,0
|
||||
20250219,154500,2926143930,9100,9100,9100,9100,0
|
||||
20250219,154400,2926143930,9100,9100,9100,9100,0
|
||||
20250219,154300,2926143930,9100,9100,9100,9100,0
|
||||
20250219,154200,2926143930,9100,9100,9100,9100,0
|
||||
20250219,154100,2926143930,9100,9100,9100,9100,0
|
||||
20250219,154000,2926143930,9100,9100,9100,9100,0
|
||||
20250219,153900,2926143930,9100,9100,9100,9100,0
|
||||
20250219,153800,2926143930,9100,9100,9100,9100,0
|
||||
20250219,153700,2926143930,9100,9100,9100,9100,0
|
||||
20250219,153600,2926143930,9100,9100,9100,9100,0
|
||||
20250219,153500,2926143930,9100,9100,9100,9100,0
|
||||
20250219,153400,2926143930,9100,9100,9100,9100,0
|
||||
20250219,153300,2926143930,9100,9100,9100,9100,0
|
||||
20250219,153200,2926143930,9100,9100,9100,9100,0
|
||||
20250219,153100,2926143930,9100,9100,9100,9100,0
|
||||
20250219,153000,2926143930,9100,9100,9100,9100,9245
|
||||
20250219,152900,2842014430,9110,9110,9110,9110,0
|
||||
20250219,152800,2842014430,9110,9110,9110,9110,0
|
||||
20250219,152700,2842014430,9110,9110,9110,9110,0
|
||||
20250219,152600,2842014430,9110,9110,9110,9110,0
|
||||
20250219,152500,2842014430,9110,9110,9110,9110,0
|
||||
20250219,152400,2842014430,9110,9110,9110,9110,0
|
||||
20250219,152300,2842014430,9110,9110,9110,9110,0
|
||||
20250219,152200,2842014430,9110,9110,9110,9110,0
|
||||
20250219,152100,2842014430,9110,9110,9110,9110,0
|
||||
20250219,152000,2842014430,9110,9110,9110,9110,0
|
||||
20250219,151900,2842014430,9110,9100,9110,9100,332
|
||||
20250219,151800,2838991680,9120,9100,9120,9100,380
|
||||
20250219,151700,2835530350,9100,9100,9100,9100,218
|
||||
20250219,151600,2833546550,9100,9110,9110,9100,770
|
||||
20250219,151500,2826532920,9110,9130,9140,9110,1382
|
||||
20250219,151400,2813918800,9110,9110,9120,9110,1323
|
||||
20250219,151300,2801859530,9110,9100,9110,9100,394
|
||||
20250219,151200,2798274100,9090,9090,9100,9090,1475
|
||||
20250219,151100,2784863130,9090,9100,9100,9090,268
|
||||
20250219,151000,2782426860,9090,9100,9100,9090,433
|
||||
20250219,150900,2778487590,9100,9110,9120,9100,382
|
||||
20250219,150800,2775009110,9110,9110,9110,9110,39
|
||||
20250219,150700,2774653820,9110,9100,9110,9100,235
|
||||
20250219,150600,2772514230,9110,9110,9110,9100,477
|
||||
20250219,150500,2768172610,9100,9120,9130,9100,1171
|
||||
20250219,150400,2757509440,9130,9110,9130,9110,371
|
||||
20250219,150300,2754125810,9120,9110,9120,9110,167
|
||||
20250219,150200,2752603550,9110,9120,9120,9110,702
|
||||
20250219,150100,2746203830,9130,9110,9130,9110,287
|
||||
20250219,150000,2743586480,9120,9110,9120,9100,511
|
||||
20250219,145900,2738927540,9110,9100,9110,9100,178
|
||||
20250219,145800,2737306000,9100,9100,9100,9100,300
|
||||
20250219,145700,2734576000,9090,9090,9090,9090,0
|
||||
20250219,145600,2734576000,9090,9090,9090,9070,890
|
||||
20250219,145500,2726497640,9090,9080,9090,9080,258
|
||||
20250219,145400,2724153300,9080,9080,9080,9080,106
|
||||
20250219,145300,2723190820,9070,9070,9070,9070,90
|
||||
20250219,145200,2722374520,9070,9070,9070,9070,971
|
||||
20250219,145100,2713567550,9050,9060,9060,9050,1818
|
||||
20250219,145000,2697113370,9060,9060,9060,9060,1440
|
||||
20250219,144900,2684066970,9070,9070,9070,9070,1877
|
||||
20250219,144800,2667042580,9070,9070,9070,9070,0
|
||||
20250219,144700,2667042580,9070,9070,9070,9070,0
|
||||
20250219,144600,2667042580,9070,9070,9070,9070,25
|
||||
20250219,144500,2666815830,9070,9080,9080,9070,73
|
||||
20250219,144400,2666153640,9080,9080,9090,9080,448
|
||||
20250219,144300,2662085520,9090,9100,9100,9090,337
|
||||
20250219,144200,2659022150,9090,9100,9100,9090,851
|
||||
20250219,144100,2651281050,9100,9120,9130,9100,1767
|
||||
20250219,144000,2635171810,9120,9090,9120,9090,298
|
||||
20250219,143900,2632459510,9090,9070,9090,9070,606
|
||||
20250219,143800,2626956570,9080,9060,9080,9060,415
|
||||
20250219,143700,2623190160,9070,9060,9070,9060,125
|
||||
20250219,143600,2622056510,9050,9050,9050,9050,0
|
||||
20250219,143500,2622056510,9050,9060,9080,9050,531
|
||||
20250219,143400,2617244900,9070,9060,9070,9060,426
|
||||
20250219,143300,2613383280,9070,9070,9070,9060,60
|
||||
20250219,143200,2612839420,9050,9070,9070,9050,2604
|
||||
20250219,143100,2589259370,9070,9070,9070,9070,400
|
||||
20250219,143000,2585631370,9070,9070,9080,9070,182
|
||||
20250219,142900,2583980620,9070,9070,9070,9070,102
|
||||
20250219,142800,2583055480,9070,9070,9070,9070,15
|
||||
20250219,142700,2582919430,9070,9070,9070,9070,195
|
||||
20250219,142600,2581150780,9070,9070,9080,9070,677
|
||||
20250219,142500,2575010370,9080,9070,9080,9070,157
|
||||
20250219,142400,2573586350,9070,9060,9070,9060,26
|
||||
20250219,142300,2573350600,9060,9050,9060,9050,26
|
||||
20250219,142200,2573115230,9060,9060,9070,9060,162
|
||||
20250219,142100,2571647500,9050,9060,9060,9050,425
|
||||
20250219,142000,2567801220,9050,9060,9080,9050,2626
|
||||
20250219,141900,2544010320,9050,9060,9060,9050,524
|
||||
20250219,141800,2539267990,9060,9060,9060,9060,80
|
||||
20250219,141700,2538543190,9060,9060,9070,9060,1654
|
||||
20250219,141600,2523557940,9070,9080,9080,9070,1812
|
||||
20250219,141500,2507122870,9080,9080,9080,9080,507
|
||||
20250219,141400,2502519310,9080,9080,9080,9080,63
|
||||
20250219,141300,2501947270,9080,9080,9080,9080,692
|
||||
20250219,141200,2495663910,9090,9090,9090,9090,0
|
||||
20250219,141100,2495663910,9090,9090,9090,9080,234
|
||||
20250219,141000,2493537050,9090,9090,9090,9090,348
|
||||
20250219,140900,2490373730,9100,9100,9100,9100,175
|
||||
20250219,140800,2488781230,9100,9090,9100,9090,107
|
||||
20250219,140700,2487808530,9090,9090,9090,9090,81
|
||||
20250219,140600,2487072240,9090,9090,9090,9090,2
|
||||
20250219,140500,2487054060,9090,9090,9100,9090,104
|
||||
20250219,140400,2486107700,9090,9100,9100,9090,601
|
||||
20250219,140300,2480639600,9090,9090,9090,9090,12
|
||||
20250219,140200,2480530520,9090,9100,9100,9090,39
|
||||
20250219,140100,2480175660,9110,9100,9110,9100,180
|
||||
20250219,140000,2478536660,9100,9110,9110,9100,310
|
||||
20250219,135900,2475712580,9110,9110,9110,9110,130
|
||||
20250219,135800,2474528280,9110,9100,9110,9100,1244
|
||||
20250219,135700,2463197500,9080,9080,9100,9080,816
|
||||
20250219,135600,2455777830,9080,9080,9090,9080,15
|
||||
20250219,135500,2455641620,9060,9070,9070,9060,114
|
||||
20250219,135400,2454608770,9060,9060,9070,9060,38
|
||||
20250219,135300,2454264430,9060,9080,9090,9060,863
|
||||
20250219,135200,2446444590,9070,9080,9080,9070,1156
|
||||
20250219,135100,2435958730,9080,9080,9080,9080,569
|
||||
20250219,135000,2430792210,9090,9090,9090,9080,1149
|
||||
20250219,134900,2420358690,9100,9100,9100,9100,1
|
||||
20250219,134800,2420349590,9100,9110,9110,9100,7
|
||||
20250219,134700,2420285870,9120,9100,9120,9080,1128
|
||||
20250219,134600,2410033680,9100,9120,9120,9100,577
|
||||
20250219,134500,2404782790,9110,9110,9110,9110,27
|
||||
20250219,134400,2404536820,9110,9120,9120,9110,8
|
||||
20250219,134300,2404463890,9110,9110,9120,9100,444
|
||||
20250219,134200,2400422040,9130,9130,9130,9130,5
|
||||
20250219,134100,2400376390,9100,9120,9130,9100,379
|
||||
20250219,134000,2396926500,9130,9130,9130,9120,30
|
||||
20250219,133900,2396652650,9130,9100,9130,9100,292
|
||||
20250219,133800,2393995300,9130,9130,9130,9130,0
|
||||
20250219,133700,2393995300,9130,9100,9130,9090,1255
|
||||
20250219,133600,2382584550,9100,9100,9140,9100,100
|
||||
20250219,133500,2381673110,9100,9100,9110,9100,55
|
||||
20250219,133400,2381172600,9110,9130,9140,9110,88
|
||||
20250219,133300,2380369080,9120,9110,9130,9110,194
|
||||
20250219,133200,2378601490,9110,9110,9110,9100,92
|
||||
20250219,133100,2377763990,9090,9120,9130,9090,645
|
||||
20250219,133000,2371895640,9130,9110,9130,9110,255
|
||||
20250219,132900,2369572490,9110,9140,9140,9110,245
|
||||
20250219,132800,2367340510,9140,9140,9150,9110,439
|
||||
20250219,132700,2363333160,9150,9130,9150,9130,781
|
||||
20250219,132600,2356198210,9130,9090,9130,9090,137
|
||||
20250219,132500,2354952060,9130,9130,9130,9130,0
|
||||
20250219,132400,2354952060,9130,9120,9130,9120,100
|
||||
20250219,132300,2354039150,9130,9080,9130,9080,359
|
||||
20250219,132200,2350776170,9090,9090,9090,9090,1
|
||||
20250219,132100,2350767080,9090,9090,9090,9090,73
|
||||
20250219,132000,2350103510,9080,9090,9090,9080,32
|
||||
20250219,131900,2349812650,9090,9080,9090,9080,54
|
||||
20250219,131800,2349322040,9070,9110,9110,9070,1453
|
||||
20250219,131700,2336119680,9110,9130,9130,9110,636
|
||||
20250219,131600,2330323380,9120,9120,9130,9120,22
|
||||
20250219,131500,2330122730,9140,9110,9140,9110,275
|
||||
20250219,131400,2327613440,9140,9140,9140,9140,0
|
||||
20250219,131300,2327613440,9140,9130,9140,9130,57
|
||||
20250219,131200,2327093020,9130,9130,9130,9130,57
|
||||
20250219,131100,2326572610,9130,9120,9130,9120,341
|
||||
20250219,131000,2323462570,9120,9120,9120,9120,5
|
||||
20250219,130900,2323416970,9120,9120,9120,9100,53
|
||||
20250219,130800,2322934490,9090,9120,9120,9090,466
|
||||
20250219,130700,2318694220,9120,9100,9120,9100,279
|
||||
20250219,130600,2316155140,9120,9120,9120,9120,5
|
||||
20250219,130500,2316109540,9110,9100,9120,9100,652
|
||||
20250219,130400,2310172330,9100,9090,9100,9080,277
|
||||
20250219,130300,2307651910,9100,9090,9100,9090,11
|
||||
20250219,130200,2307551910,9100,9100,9110,9090,207
|
||||
20250219,130100,2305670180,9100,9100,9110,9100,227
|
||||
20250219,130000,2303604460,9110,9070,9110,9060,1029
|
||||
20250219,125900,2294275650,9110,9100,9110,9070,1687
|
||||
20250219,125800,2278959640,9110,9110,9110,9110,79
|
||||
20250219,125700,2278239950,9120,9120,9120,9120,0
|
||||
20250219,125600,2278239950,9120,9120,9120,9120,0
|
||||
20250219,125500,2278239950,9120,9120,9120,9120,100
|
||||
20250219,125400,2277327950,9120,9090,9120,9080,1367
|
||||
20250219,125300,2264902980,9090,9100,9100,9090,59
|
||||
20250219,125200,2264366490,9100,9120,9120,9100,80
|
||||
20250219,125100,2263638470,9100,9120,9120,9100,434
|
||||
20250219,125000,2259688410,9100,9100,9100,9100,50
|
||||
20250219,124900,2259233410,9120,9100,9120,9100,3
|
||||
20250219,124800,2259206080,9100,9100,9130,9100,34
|
||||
20250219,124700,2258896370,9130,9130,9130,9130,0
|
||||
20250219,124600,2258896370,9130,9130,9130,9100,104
|
||||
20250219,124500,2257948740,9130,9110,9130,9100,222
|
||||
20250219,124400,2255927050,9110,9120,9130,9100,177
|
||||
20250219,124300,2254314700,9130,9130,9130,9110,392
|
||||
20250219,124200,2250743390,9120,9120,9130,9120,184
|
||||
20250219,124100,2249065000,9120,9130,9130,9120,550
|
||||
20250219,124000,2244048100,9130,9120,9130,9120,128
|
||||
20250219,123900,2242880730,9130,9130,9130,9120,89
|
||||
20250219,123800,2242068560,9120,9120,9120,9120,397
|
||||
20250219,123700,2238447920,9120,9120,9130,9120,352
|
||||
20250219,123600,2235237080,9120,9120,9120,9120,342
|
||||
20250219,123500,2232118040,9110,9110,9110,9110,244
|
||||
20250219,123400,2229895200,9100,9110,9110,9100,15
|
||||
20250219,123300,2229758660,9100,9100,9100,9100,241
|
||||
20250219,123200,2227565560,9100,9110,9110,9100,152
|
||||
20250219,123100,2226182150,9100,9100,9100,9100,35
|
||||
20250219,123000,2225863650,9100,9100,9100,9100,206
|
||||
20250219,122900,2223989050,9110,9110,9110,9110,116
|
||||
20250219,122800,2222932290,9120,9110,9120,9110,266
|
||||
20250219,122700,2220508990,9110,9110,9110,9110,0
|
||||
20250219,122600,2220508990,9110,9110,9110,9110,0
|
||||
20250219,122500,2220508990,9110,9100,9110,9100,6
|
||||
20250219,122400,2220454370,9100,9090,9100,9090,142
|
||||
20250219,122300,2219163170,9090,9080,9090,9070,299
|
||||
20250219,122200,2216450890,9070,9070,9070,9070,271
|
||||
20250219,122100,2213992920,9070,9060,9070,9060,68
|
||||
20250219,122000,2213376630,9060,9060,9060,9060,1
|
||||
20250219,121900,2213367570,9060,9100,9100,9060,5594
|
||||
20250219,121800,2162550740,9110,9100,9110,9100,107
|
||||
20250219,121700,2161576040,9110,9110,9110,9110,1211
|
||||
20250219,121600,2150543830,9120,9110,9120,9110,510
|
||||
20250219,121500,2145897360,9140,9140,9140,9140,0
|
||||
20250219,121400,2145897360,9140,9110,9140,9100,95
|
||||
20250219,121300,2145032650,9100,9110,9110,9100,438
|
||||
20250219,121200,2141046450,9100,9110,9110,9100,627
|
||||
20250219,121100,2135340640,9100,9100,9100,9100,0
|
||||
20250219,121000,2135340640,9100,9130,9130,9100,1011
|
||||
20250219,120900,2126128740,9140,9140,9140,9140,0
|
||||
20250219,120800,2126128740,9140,9140,9140,9140,320
|
||||
20250219,120700,2123203940,9140,9140,9140,9140,50
|
||||
20250219,120600,2122746940,9140,9150,9160,9140,731
|
||||
20250219,120500,2116057550,9160,9160,9160,9160,2
|
||||
20250219,120400,2116039230,9160,9140,9160,9140,2222
|
||||
20250219,120300,2095699130,9140,9120,9140,9120,358
|
||||
20250219,120200,2092430570,9130,9130,9130,9130,22
|
||||
20250219,120100,2092229710,9140,9140,9140,9140,31
|
||||
20250219,120000,2091946370,9140,9110,9140,9110,110
|
||||
20250219,115900,2090944200,9140,9120,9140,9110,1423
|
||||
20250219,115800,2077971870,9120,9130,9130,9120,2
|
||||
20250219,115700,2077953620,9130,9150,9150,9130,349
|
||||
20250219,115600,2074766800,9150,9150,9150,9150,0
|
||||
20250219,115500,2074766800,9150,9130,9150,9120,820
|
||||
20250219,115400,2067284280,9160,9130,9160,9130,217
|
||||
20250219,115300,2065302200,9160,9150,9160,9150,21
|
||||
20250219,115200,2065109940,9130,9130,9130,9130,0
|
||||
20250219,115100,2065109940,9130,9130,9130,9130,3
|
||||
20250219,115000,2065082550,9130,9130,9130,9130,34
|
||||
20250219,114900,2064772130,9130,9150,9160,9130,167
|
||||
20250219,114800,2063245710,9160,9150,9160,9150,115
|
||||
20250219,114700,2062192830,9150,9150,9150,9150,2
|
||||
20250219,114600,2062174530,9160,9160,9160,9160,0
|
||||
20250219,114500,2062174530,9160,9160,9160,9160,0
|
||||
20250219,114400,2062174530,9160,9150,9160,9130,435
|
||||
20250219,114300,2058200490,9150,9130,9150,9120,214
|
||||
20250219,114200,2056247770,9120,9130,9130,9120,169
|
||||
20250219,114100,2054706280,9130,9120,9130,9120,465
|
||||
20250219,114000,2050465470,9120,9120,9120,9120,10
|
||||
20250219,113900,2050374270,9110,9120,9120,9100,108
|
||||
20250219,113800,2049391360,9120,9120,9120,9120,5
|
||||
20250219,113700,2049345760,9110,9110,9110,9110,5
|
||||
20250219,113600,2049300210,9110,9120,9120,9110,155
|
||||
20250219,113500,2047887160,9120,9110,9120,9110,51
|
||||
20250219,113400,2047422540,9120,9120,9120,9120,25
|
||||
20250219,113300,2047194540,9110,9120,9120,9110,1209
|
||||
20250219,113200,2036168480,9120,9090,9120,9090,2
|
||||
20250219,113100,2036150270,9090,9090,9090,9090,59
|
||||
20250219,113000,2035613960,9090,9100,9100,9090,909
|
||||
20250219,112900,2027347260,9110,9110,9110,9110,471
|
||||
20250219,112800,2023056450,9110,9100,9110,9100,25
|
||||
20250219,112700,2022828810,9100,9100,9100,9100,19
|
||||
20250219,112600,2022655910,9100,9100,9100,9100,137
|
||||
20250219,112500,2021409210,9100,9120,9120,9100,210
|
||||
20250219,112400,2019495990,9120,9120,9120,9110,109
|
||||
20250219,112300,2018501930,9110,9110,9110,9110,16
|
||||
20250219,112200,2018356170,9110,9110,9110,9110,8
|
||||
20250219,112100,2018283290,9090,9100,9130,9090,2682
|
||||
20250219,112000,1993848570,9110,9110,9110,9090,902
|
||||
20250219,111900,1985644530,9100,9100,9120,9100,392
|
||||
20250219,111800,1982073870,9140,9140,9140,9090,1248
|
||||
20250219,111700,1970719810,9100,9170,9180,9100,1896
|
||||
20250219,111600,1953452700,9150,9180,9180,9150,446
|
||||
20250219,111500,1949367890,9180,9150,9180,9150,1090
|
||||
20250219,111400,1939385900,9150,9130,9150,9120,2378
|
||||
20250219,111300,1917669950,9130,9100,9130,9100,1922
|
||||
20250219,111200,1900127920,9120,9120,9120,9120,1
|
||||
20250219,111100,1900118800,9130,9100,9130,9100,17
|
||||
20250219,111000,1899963950,9130,9100,9130,9100,281
|
||||
20250219,110900,1897399100,9110,9120,9120,9090,339
|
||||
20250219,110800,1894312980,9110,9110,9110,9100,11
|
||||
20250219,110700,1894212780,9110,9120,9120,9110,236
|
||||
20250219,110600,1892061010,9140,9120,9140,9120,114
|
||||
20250219,110500,1891021230,9140,9140,9140,9140,25
|
||||
20250219,110400,1890792730,9140,9150,9150,9140,110
|
||||
20250219,110300,1889787230,9150,9150,9150,9120,85
|
||||
20250219,110200,1889011730,9150,9150,9150,9120,229
|
||||
20250219,110100,1886918820,9140,9150,9160,9140,286
|
||||
20250219,110000,1884304090,9160,9130,9160,9120,259
|
||||
20250219,105900,1881936980,9130,9140,9150,9110,541
|
||||
20250219,105800,1877002630,9160,9140,9160,9140,327
|
||||
20250219,105700,1874013810,9140,9110,9140,9110,4
|
||||
20250219,105600,1873977280,9140,9140,9140,9120,784
|
||||
20250219,105500,1866825580,9140,9140,9160,9140,984
|
||||
20250219,105400,1857821520,9140,9140,9150,9130,376
|
||||
20250219,105300,1854383780,9150,9100,9150,9060,1733
|
||||
20250219,105200,1838618660,9100,9080,9100,9080,226
|
||||
20250219,105100,1836564340,9090,9050,9090,9040,58
|
||||
20250219,105000,1836039500,9040,9050,9060,9040,537
|
||||
20250219,104900,1831181320,9090,9100,9100,9050,1348
|
||||
20250219,104800,1818961160,9090,9090,9100,9090,266
|
||||
20250219,104700,1816543140,9090,9090,9090,9080,1305
|
||||
20250219,104600,1804685690,9090,9090,9090,9090,91
|
||||
20250219,104500,1803858500,9090,9090,9090,9070,497
|
||||
20250219,104400,1799346230,9090,9090,9090,9090,91
|
||||
20250219,104300,1798519040,9100,9100,9100,9100,21
|
||||
20250219,104200,1798327940,9100,9070,9100,9070,854
|
||||
20250219,104100,1790576070,9070,9090,9090,9070,72
|
||||
20250219,104000,1789922210,9080,9100,9110,9080,352
|
||||
20250219,103900,1786722140,9100,9060,9100,9050,2263
|
||||
20250219,103800,1766160830,9060,9060,9080,9060,24
|
||||
20250219,103700,1765943190,9060,9080,9080,9030,504
|
||||
20250219,103600,1761388980,9030,9010,9080,9010,2028
|
||||
20250219,103500,1743026500,9050,9050,9060,9010,17931
|
||||
20250219,103400,1581012880,9060,9080,9100,9060,3368
|
||||
20250219,103300,1550482710,9100,9090,9100,9090,156
|
||||
20250219,103200,1549064620,9110,9110,9110,9090,485
|
||||
20250219,103100,1544655270,9110,9080,9110,9070,1309
|
||||
20250219,103000,1532766090,9080,9100,9110,9070,303
|
||||
20250219,102900,1530016120,9070,9090,9090,9070,1550
|
||||
20250219,102800,1515947630,9120,9080,9120,9070,534
|
||||
20250219,102700,1511103870,9070,9120,9120,9070,2075
|
||||
20250219,102600,1492265500,9090,9110,9110,9090,309
|
||||
20250219,102500,1489454540,9130,9090,9130,9080,518
|
||||
20250219,102400,1484749530,9090,9090,9090,9080,926
|
||||
20250219,102300,1476334050,9090,9110,9110,9090,8449
|
||||
20250219,102200,1399452190,9120,9130,9150,9120,756
|
||||
20250219,102100,1392557360,9120,9130,9130,9120,817
|
||||
20250219,102000,1385102520,9130,9170,9170,9130,621
|
||||
20250219,101900,1379426890,9150,9160,9160,9150,427
|
||||
20250219,101800,1375519340,9180,9180,9180,9180,0
|
||||
20250219,101700,1375519340,9180,9160,9180,9140,1781
|
||||
20250219,101600,1359235440,9150,9140,9180,9140,1110
|
||||
20250219,101500,1349080000,9130,9190,9190,9130,253
|
||||
20250219,101400,1346766330,9180,9180,9180,9180,192
|
||||
20250219,101300,1345003770,9180,9180,9180,9180,24
|
||||
20250219,101200,1344783450,9180,9170,9180,9170,714
|
||||
20250219,101100,1338233070,9160,9120,9160,9120,1181
|
||||
20250219,101000,1327435410,9120,9150,9150,9120,462
|
||||
20250219,100900,1323214130,9150,9150,9150,9150,0
|
||||
20250219,100800,1323214130,9150,9150,9150,9150,72
|
||||
20250219,100700,1322555330,9140,9140,9140,9140,46
|
||||
20250219,100600,1322134890,9140,9120,9140,9120,118
|
||||
20250219,100500,1321056970,9120,9120,9130,9120,159
|
||||
20250219,100400,1319606310,9120,9110,9120,9100,213
|
||||
20250219,100300,1317666950,9100,9130,9130,9100,1505
|
||||
20250219,100200,1303955460,9130,9100,9130,9100,854
|
||||
20250219,100100,1296172550,9100,9130,9130,9100,2086
|
||||
20250219,100000,1277164940,9120,9120,9130,9120,416
|
||||
20250219,095900,1273370460,9120,9110,9120,9110,778
|
||||
20250219,095800,1266277840,9110,9130,9130,9100,811
|
||||
20250219,095700,1258888530,9130,9130,9130,9110,891
|
||||
20250219,095600,1250767080,9130,9170,9170,9130,1280
|
||||
20250219,095500,1239070120,9170,9140,9170,9140,8
|
||||
20250219,095400,1238996880,9150,9170,9190,9150,262
|
||||
20250219,095300,1236597990,9170,9170,9200,9170,840
|
||||
20250219,095200,1228894980,9190,9210,9210,9170,185
|
||||
20250219,095100,1227195060,9210,9180,9210,9180,32
|
||||
20250219,095000,1226900650,9140,9200,9200,9140,67
|
||||
20250219,094900,1226287720,9220,9130,9220,9130,854
|
||||
20250219,094800,1218482160,9130,9120,9170,9110,249
|
||||
20250219,094700,1216206620,9110,9140,9140,9100,2822
|
||||
20250219,094600,1190493670,9140,9170,9170,9120,1629
|
||||
20250219,094500,1175613280,9170,9190,9190,9160,383
|
||||
20250219,094400,1172103060,9190,9140,9190,9140,1794
|
||||
20250219,094300,1155659700,9140,9140,9190,9130,1642
|
||||
20250219,094200,1140634150,9130,9130,9140,9130,486
|
||||
20250219,094100,1136196880,9130,9120,9140,9110,541
|
||||
20250219,094000,1131259300,9110,9140,9140,9110,1575
|
||||
20250219,093900,1116894410,9130,9130,9140,9130,957
|
||||
20250219,093800,1108154290,9130,9170,9200,9130,3371
|
||||
20250219,093700,1077315610,9200,9200,9200,9170,25
|
||||
20250219,093600,1077086000,9160,9150,9160,9150,425
|
||||
20250219,093500,1073194670,9150,9170,9170,9150,2841
|
||||
20250219,093400,1047160760,9180,9190,9190,9170,501
|
||||
20250219,093300,1042562770,9220,9230,9230,9180,2263
|
||||
20250219,093200,1021776290,9230,9230,9240,9200,381
|
||||
20250219,093100,1018263700,9230,9190,9230,9190,710
|
||||
20250219,093000,1011722410,9190,9180,9190,9170,1757
|
||||
20250219,092900,995601100,9190,9180,9190,9170,761
|
||||
20250219,092800,988616460,9170,9190,9190,9160,506
|
||||
20250219,092700,983975090,9190,9150,9190,9140,4301
|
||||
20250219,092600,944620810,9160,9170,9170,9160,3123
|
||||
20250219,092500,916012090,9180,9190,9190,9160,3348
|
||||
20250219,092400,885313510,9180,9190,9190,9180,1235
|
||||
20250219,092300,873970170,9200,9200,9200,9190,349
|
||||
20250219,092200,870759590,9220,9190,9220,9190,382
|
||||
20250219,092100,867248800,9190,9170,9190,9170,502
|
||||
20250219,092000,862640690,9170,9190,9260,9170,3871
|
||||
20250219,091900,827078390,9190,9190,9190,9180,346
|
||||
20250219,091800,823900400,9180,9210,9210,9180,2640
|
||||
20250219,091700,799620870,9220,9240,9250,9210,991
|
||||
20250219,091600,790482700,9250,9190,9250,9190,664
|
||||
20250219,091500,784359190,9220,9180,9220,9160,4071
|
||||
20250219,091400,747014780,9180,9200,9220,9170,3918
|
||||
20250219,091300,711036830,9200,9200,9220,9190,2040
|
||||
20250219,091200,692274530,9220,9190,9230,9180,4489
|
||||
20250219,091100,650974240,9190,9230,9230,9190,4086
|
||||
20250219,091000,613366380,9230,9280,9280,9230,536
|
||||
20250219,090900,608411520,9270,9220,9270,9220,4469
|
||||
20250219,090800,567099320,9270,9250,9270,9200,2462
|
||||
20250219,090700,544319320,9250,9250,9260,9180,4378
|
||||
20250219,090600,504051340,9210,9230,9270,9170,8195
|
||||
20250219,090500,428670960,9220,9280,9290,9190,11504
|
||||
20250219,090400,322346380,9290,9350,9350,9290,3112
|
||||
20250219,090300,293370140,9370,9300,9370,9260,5089
|
||||
20250219,090200,246065790,9300,9330,9340,9300,1805
|
||||
20250219,090100,229241640,9330,9300,9330,9260,3468
|
||||
20250219,090000,196969680,9300,9400,9400,9300,15348
|
||||
|
Reference in New Issue
Block a user