Update 2025-02-19 4022 candle_min
This commit is contained in:
751
351870/min/candle-20250219.csv
Normal file
751
351870/min/candle-20250219.csv
Normal file
@@ -0,0 +1,751 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,212900,2706755130,11760,11760,11760,11760,3838
|
||||
20250219,212800,2706755130,11760,11760,11760,11760,0
|
||||
20250219,212700,2706755130,11760,11760,11760,11760,0
|
||||
20250219,212600,2706755130,11760,11760,11760,11760,0
|
||||
20250219,212500,2706755130,11760,11760,11760,11760,0
|
||||
20250219,212400,2706755130,11760,11760,11760,11760,0
|
||||
20250219,212300,2706755130,11760,11760,11760,11760,0
|
||||
20250219,212200,2706755130,11760,11760,11760,11760,0
|
||||
20250219,212100,2706755130,11760,11760,11760,11760,0
|
||||
20250219,212000,2706755130,11760,11760,11760,11760,0
|
||||
20250219,211900,2706755130,11760,11760,11760,11760,0
|
||||
20250219,211800,2706755130,11760,11760,11760,11760,0
|
||||
20250219,211700,2706755130,11760,11760,11760,11760,0
|
||||
20250219,211600,2706755130,11760,11760,11760,11760,0
|
||||
20250219,211500,2706755130,11760,11760,11760,11760,0
|
||||
20250219,211400,2706755130,11760,11760,11760,11760,0
|
||||
20250219,211300,2706755130,11760,11760,11760,11760,0
|
||||
20250219,211200,2706755130,11760,11760,11760,11760,0
|
||||
20250219,211100,2706755130,11760,11760,11760,11760,0
|
||||
20250219,211000,2706755130,11760,11760,11760,11760,0
|
||||
20250219,210900,2706755130,11760,11760,11760,11760,0
|
||||
20250219,210800,2706755130,11760,11760,11760,11760,0
|
||||
20250219,210700,2706755130,11760,11760,11760,11760,0
|
||||
20250219,210600,2706755130,11760,11760,11760,11760,0
|
||||
20250219,210500,2706755130,11760,11760,11760,11760,0
|
||||
20250219,210400,2706755130,11760,11760,11760,11760,0
|
||||
20250219,210300,2706755130,11760,11760,11760,11760,0
|
||||
20250219,210200,2706755130,11760,11760,11760,11760,0
|
||||
20250219,210100,2706755130,11760,11760,11760,11760,0
|
||||
20250219,210000,2706755130,11760,11760,11760,11760,0
|
||||
20250219,205900,2706755130,11760,11760,11760,11760,3838
|
||||
20250219,205800,2706755130,11760,11760,11760,11760,0
|
||||
20250219,205700,2706755130,11760,11760,11760,11760,0
|
||||
20250219,205600,2706755130,11760,11760,11760,11760,0
|
||||
20250219,205500,2706755130,11760,11760,11760,11760,0
|
||||
20250219,205400,2706755130,11760,11760,11760,11760,0
|
||||
20250219,205300,2706755130,11760,11760,11760,11760,0
|
||||
20250219,205200,2706755130,11760,11760,11760,11760,0
|
||||
20250219,205100,2706755130,11760,11760,11760,11760,0
|
||||
20250219,205000,2706755130,11760,11760,11760,11760,0
|
||||
20250219,204900,2706755130,11760,11760,11760,11760,0
|
||||
20250219,204800,2706755130,11760,11760,11760,11760,0
|
||||
20250219,204700,2706755130,11760,11760,11760,11760,0
|
||||
20250219,204600,2706755130,11760,11760,11760,11760,0
|
||||
20250219,204500,2706755130,11760,11760,11760,11760,0
|
||||
20250219,204400,2706755130,11760,11760,11760,11760,0
|
||||
20250219,204300,2706755130,11760,11760,11760,11760,0
|
||||
20250219,204200,2706755130,11760,11760,11760,11760,0
|
||||
20250219,204100,2706755130,11760,11760,11760,11760,0
|
||||
20250219,204000,2706755130,11760,11760,11760,11760,0
|
||||
20250219,203900,2706755130,11760,11760,11760,11760,0
|
||||
20250219,203800,2706755130,11760,11760,11760,11760,0
|
||||
20250219,203700,2706755130,11760,11760,11760,11760,0
|
||||
20250219,203600,2706755130,11760,11760,11760,11760,0
|
||||
20250219,203500,2706755130,11760,11760,11760,11760,0
|
||||
20250219,203400,2706755130,11760,11760,11760,11760,0
|
||||
20250219,203300,2706755130,11760,11760,11760,11760,0
|
||||
20250219,203200,2706755130,11760,11760,11760,11760,0
|
||||
20250219,203100,2706755130,11760,11760,11760,11760,0
|
||||
20250219,203000,2706755130,11760,11760,11760,11760,0
|
||||
20250219,202900,2706755130,11760,11760,11760,11760,3838
|
||||
20250219,202800,2706755130,11760,11760,11760,11760,0
|
||||
20250219,202700,2706755130,11760,11760,11760,11760,0
|
||||
20250219,202600,2706755130,11760,11760,11760,11760,0
|
||||
20250219,202500,2706755130,11760,11760,11760,11760,0
|
||||
20250219,202400,2706755130,11760,11760,11760,11760,0
|
||||
20250219,202300,2706755130,11760,11760,11760,11760,0
|
||||
20250219,202200,2706755130,11760,11760,11760,11760,0
|
||||
20250219,202100,2706755130,11760,11760,11760,11760,0
|
||||
20250219,202000,2706755130,11760,11760,11760,11760,0
|
||||
20250219,201900,2706755130,11760,11760,11760,11760,0
|
||||
20250219,201800,2706755130,11760,11760,11760,11760,0
|
||||
20250219,201700,2706755130,11760,11760,11760,11760,0
|
||||
20250219,201600,2706755130,11760,11760,11760,11760,0
|
||||
20250219,201500,2706755130,11760,11760,11760,11760,0
|
||||
20250219,201400,2706755130,11760,11760,11760,11760,0
|
||||
20250219,201300,2706755130,11760,11760,11760,11760,0
|
||||
20250219,201200,2706755130,11760,11760,11760,11760,0
|
||||
20250219,201100,2706755130,11760,11760,11760,11760,0
|
||||
20250219,201000,2706755130,11760,11760,11760,11760,0
|
||||
20250219,200900,2706755130,11760,11760,11760,11760,0
|
||||
20250219,200800,2706755130,11760,11760,11760,11760,0
|
||||
20250219,200700,2706755130,11760,11760,11760,11760,0
|
||||
20250219,200600,2706755130,11760,11760,11760,11760,0
|
||||
20250219,200500,2706755130,11760,11760,11760,11760,0
|
||||
20250219,200400,2706755130,11760,11760,11760,11760,0
|
||||
20250219,200300,2706755130,11760,11760,11760,11760,0
|
||||
20250219,200200,2706755130,11760,11760,11760,11760,0
|
||||
20250219,200100,2706755130,11760,11760,11760,11760,0
|
||||
20250219,200000,2706755130,11760,11760,11760,11760,0
|
||||
20250219,195900,2706755130,11760,11760,11760,11760,3838
|
||||
20250219,195800,2706755130,11760,11760,11760,11760,0
|
||||
20250219,195700,2706755130,11760,11760,11760,11760,0
|
||||
20250219,195600,2706755130,11760,11760,11760,11760,0
|
||||
20250219,195500,2706755130,11760,11760,11760,11760,0
|
||||
20250219,195400,2706755130,11760,11760,11760,11760,0
|
||||
20250219,195300,2706755130,11760,11760,11760,11760,0
|
||||
20250219,195200,2706755130,11760,11760,11760,11760,0
|
||||
20250219,195100,2706755130,11760,11760,11760,11760,0
|
||||
20250219,195000,2706755130,11760,11760,11760,11760,0
|
||||
20250219,194900,2706755130,11760,11760,11760,11760,0
|
||||
20250219,194800,2706755130,11760,11760,11760,11760,0
|
||||
20250219,194700,2706755130,11760,11760,11760,11760,0
|
||||
20250219,194600,2706755130,11760,11760,11760,11760,0
|
||||
20250219,194500,2706755130,11760,11760,11760,11760,0
|
||||
20250219,194400,2706755130,11760,11760,11760,11760,0
|
||||
20250219,194300,2706755130,11760,11760,11760,11760,0
|
||||
20250219,194200,2706755130,11760,11760,11760,11760,0
|
||||
20250219,194100,2706755130,11760,11760,11760,11760,0
|
||||
20250219,194000,2706755130,11760,11760,11760,11760,0
|
||||
20250219,193900,2706755130,11760,11760,11760,11760,0
|
||||
20250219,193800,2706755130,11760,11760,11760,11760,0
|
||||
20250219,193700,2706755130,11760,11760,11760,11760,0
|
||||
20250219,193600,2706755130,11760,11760,11760,11760,0
|
||||
20250219,193500,2706755130,11760,11760,11760,11760,0
|
||||
20250219,193400,2706755130,11760,11760,11760,11760,0
|
||||
20250219,193300,2706755130,11760,11760,11760,11760,0
|
||||
20250219,193200,2706755130,11760,11760,11760,11760,0
|
||||
20250219,193100,2706755130,11760,11760,11760,11760,0
|
||||
20250219,193000,2706755130,11760,11760,11760,11760,0
|
||||
20250219,192900,2706755130,11760,11760,11760,11760,3838
|
||||
20250219,192800,2706755130,11760,11760,11760,11760,0
|
||||
20250219,192700,2706755130,11760,11760,11760,11760,0
|
||||
20250219,192600,2706755130,11760,11760,11760,11760,0
|
||||
20250219,192500,2706755130,11760,11760,11760,11760,0
|
||||
20250219,192400,2706755130,11760,11760,11760,11760,0
|
||||
20250219,192300,2706755130,11760,11760,11760,11760,0
|
||||
20250219,192200,2706755130,11760,11760,11760,11760,0
|
||||
20250219,192100,2706755130,11760,11760,11760,11760,0
|
||||
20250219,192000,2706755130,11760,11760,11760,11760,0
|
||||
20250219,191900,2706755130,11760,11760,11760,11760,0
|
||||
20250219,191800,2706755130,11760,11760,11760,11760,0
|
||||
20250219,191700,2706755130,11760,11760,11760,11760,0
|
||||
20250219,191600,2706755130,11760,11760,11760,11760,0
|
||||
20250219,191500,2706755130,11760,11760,11760,11760,0
|
||||
20250219,191400,2706755130,11760,11760,11760,11760,0
|
||||
20250219,191300,2706755130,11760,11760,11760,11760,0
|
||||
20250219,191200,2706755130,11760,11760,11760,11760,0
|
||||
20250219,191100,2706755130,11760,11760,11760,11760,0
|
||||
20250219,191000,2706755130,11760,11760,11760,11760,0
|
||||
20250219,190900,2706755130,11760,11760,11760,11760,0
|
||||
20250219,190800,2706755130,11760,11760,11760,11760,0
|
||||
20250219,190700,2706755130,11760,11760,11760,11760,0
|
||||
20250219,190600,2706755130,11760,11760,11760,11760,0
|
||||
20250219,190500,2706755130,11760,11760,11760,11760,0
|
||||
20250219,190400,2706755130,11760,11760,11760,11760,0
|
||||
20250219,190300,2706755130,11760,11760,11760,11760,0
|
||||
20250219,190200,2706755130,11760,11760,11760,11760,0
|
||||
20250219,190100,2706755130,11760,11760,11760,11760,0
|
||||
20250219,190000,2706755130,11760,11760,11760,11760,0
|
||||
20250219,185900,2706755130,11760,11760,11760,11760,3838
|
||||
20250219,185800,2706755130,11760,11760,11760,11760,0
|
||||
20250219,185700,2706755130,11760,11760,11760,11760,0
|
||||
20250219,185600,2706755130,11760,11760,11760,11760,0
|
||||
20250219,185500,2706755130,11760,11760,11760,11760,0
|
||||
20250219,185400,2706755130,11760,11760,11760,11760,0
|
||||
20250219,185300,2706755130,11760,11760,11760,11760,0
|
||||
20250219,185200,2706755130,11760,11760,11760,11760,0
|
||||
20250219,185100,2706755130,11760,11760,11760,11760,0
|
||||
20250219,185000,2706755130,11760,11760,11760,11760,0
|
||||
20250219,184900,2706755130,11760,11760,11760,11760,0
|
||||
20250219,184800,2706755130,11760,11760,11760,11760,0
|
||||
20250219,184700,2706755130,11760,11760,11760,11760,0
|
||||
20250219,184600,2706755130,11760,11760,11760,11760,0
|
||||
20250219,184500,2706755130,11760,11760,11760,11760,0
|
||||
20250219,184400,2706755130,11760,11760,11760,11760,0
|
||||
20250219,184300,2706755130,11760,11760,11760,11760,0
|
||||
20250219,184200,2706755130,11760,11760,11760,11760,0
|
||||
20250219,184100,2706755130,11760,11760,11760,11760,0
|
||||
20250219,184000,2706755130,11760,11760,11760,11760,0
|
||||
20250219,183900,2706755130,11760,11760,11760,11760,0
|
||||
20250219,183800,2706755130,11760,11760,11760,11760,0
|
||||
20250219,183700,2706755130,11760,11760,11760,11760,0
|
||||
20250219,183600,2706755130,11760,11760,11760,11760,0
|
||||
20250219,183500,2706755130,11760,11760,11760,11760,0
|
||||
20250219,183400,2706755130,11760,11760,11760,11760,0
|
||||
20250219,183300,2706755130,11760,11760,11760,11760,0
|
||||
20250219,183200,2706755130,11760,11760,11760,11760,0
|
||||
20250219,183100,2706755130,11760,11760,11760,11760,0
|
||||
20250219,183000,2706755130,11760,11760,11760,11760,0
|
||||
20250219,182900,2706755130,11760,11760,11760,11760,3838
|
||||
20250219,182800,2706755130,11760,11760,11760,11760,0
|
||||
20250219,182700,2706755130,11760,11760,11760,11760,0
|
||||
20250219,182600,2706755130,11760,11760,11760,11760,0
|
||||
20250219,182500,2706755130,11760,11760,11760,11760,0
|
||||
20250219,182400,2706755130,11760,11760,11760,11760,0
|
||||
20250219,182300,2706755130,11760,11760,11760,11760,0
|
||||
20250219,182200,2706755130,11760,11760,11760,11760,0
|
||||
20250219,182100,2706755130,11760,11760,11760,11760,0
|
||||
20250219,182000,2706755130,11760,11760,11760,11760,0
|
||||
20250219,181900,2706755130,11760,11760,11760,11760,0
|
||||
20250219,181800,2706755130,11760,11760,11760,11760,0
|
||||
20250219,181700,2706755130,11760,11760,11760,11760,0
|
||||
20250219,181600,2706755130,11760,11760,11760,11760,0
|
||||
20250219,181500,2706755130,11760,11760,11760,11760,0
|
||||
20250219,181400,2706755130,11760,11760,11760,11760,0
|
||||
20250219,181300,2706755130,11760,11760,11760,11760,0
|
||||
20250219,181200,2706755130,11760,11760,11760,11760,0
|
||||
20250219,181100,2706755130,11760,11760,11760,11760,0
|
||||
20250219,181000,2706755130,11760,11760,11760,11760,0
|
||||
20250219,180900,2706755130,11760,11760,11760,11760,0
|
||||
20250219,180800,2706755130,11760,11760,11760,11760,0
|
||||
20250219,180700,2706755130,11760,11760,11760,11760,0
|
||||
20250219,180600,2706755130,11760,11760,11760,11760,0
|
||||
20250219,180500,2706755130,11760,11760,11760,11760,0
|
||||
20250219,180400,2706755130,11760,11760,11760,11760,0
|
||||
20250219,180300,2706755130,11760,11760,11760,11760,0
|
||||
20250219,180200,2706755130,11760,11760,11760,11760,0
|
||||
20250219,180100,2706755130,11760,11760,11760,11760,0
|
||||
20250219,180000,2706755130,11760,11760,11760,11760,0
|
||||
20250219,175900,2706755130,11760,11760,11760,11760,3838
|
||||
20250219,175800,2706755130,11760,11760,11760,11760,0
|
||||
20250219,175700,2706755130,11760,11760,11760,11760,0
|
||||
20250219,175600,2706755130,11760,11760,11760,11760,0
|
||||
20250219,175500,2706755130,11760,11760,11760,11760,0
|
||||
20250219,175400,2706755130,11760,11760,11760,11760,0
|
||||
20250219,175300,2706755130,11760,11760,11760,11760,0
|
||||
20250219,175200,2706755130,11760,11760,11760,11760,0
|
||||
20250219,175100,2706755130,11760,11760,11760,11760,0
|
||||
20250219,175000,2706755130,11760,11760,11760,11760,0
|
||||
20250219,174900,2706755130,11760,11760,11760,11760,0
|
||||
20250219,174800,2706755130,11760,11760,11760,11760,0
|
||||
20250219,174700,2706755130,11760,11760,11760,11760,0
|
||||
20250219,174600,2706755130,11760,11760,11760,11760,0
|
||||
20250219,174500,2706755130,11760,11760,11760,11760,0
|
||||
20250219,174400,2706755130,11760,11760,11760,11760,0
|
||||
20250219,174300,2706755130,11760,11760,11760,11760,0
|
||||
20250219,174200,2706755130,11760,11760,11760,11760,0
|
||||
20250219,174100,2706755130,11760,11760,11760,11760,0
|
||||
20250219,174000,2706755130,11760,11760,11760,11760,0
|
||||
20250219,173900,2706755130,11760,11760,11760,11760,0
|
||||
20250219,173800,2706755130,11760,11760,11760,11760,0
|
||||
20250219,173700,2706755130,11760,11760,11760,11760,0
|
||||
20250219,173600,2706755130,11760,11760,11760,11760,0
|
||||
20250219,173500,2706755130,11760,11760,11760,11760,0
|
||||
20250219,173400,2706755130,11760,11760,11760,11760,0
|
||||
20250219,173300,2706755130,11760,11760,11760,11760,0
|
||||
20250219,173200,2706755130,11760,11760,11760,11760,0
|
||||
20250219,173100,2706755130,11760,11760,11760,11760,0
|
||||
20250219,173000,2706755130,11760,11760,11760,11760,0
|
||||
20250219,172900,2706755130,11760,11760,11760,11760,3838
|
||||
20250219,172800,2706755130,11760,11760,11760,11760,0
|
||||
20250219,172700,2706755130,11760,11760,11760,11760,0
|
||||
20250219,172600,2706755130,11760,11760,11760,11760,0
|
||||
20250219,172500,2706755130,11760,11760,11760,11760,0
|
||||
20250219,172400,2706755130,11760,11760,11760,11760,0
|
||||
20250219,172300,2706755130,11760,11760,11760,11760,0
|
||||
20250219,172200,2706755130,11760,11760,11760,11760,0
|
||||
20250219,172100,2706755130,11760,11760,11760,11760,0
|
||||
20250219,172000,2706755130,11760,11760,11760,11760,0
|
||||
20250219,171900,2706755130,11760,11760,11760,11760,0
|
||||
20250219,171800,2706755130,11760,11760,11760,11760,0
|
||||
20250219,171700,2706755130,11760,11760,11760,11760,0
|
||||
20250219,171600,2706755130,11760,11760,11760,11760,0
|
||||
20250219,171500,2706755130,11760,11760,11760,11760,0
|
||||
20250219,171400,2706755130,11760,11760,11760,11760,0
|
||||
20250219,171300,2706755130,11760,11760,11760,11760,0
|
||||
20250219,171200,2706755130,11760,11760,11760,11760,0
|
||||
20250219,171100,2706755130,11760,11760,11760,11760,0
|
||||
20250219,171000,2706755130,11760,11760,11760,11760,0
|
||||
20250219,170900,2706755130,11760,11760,11760,11760,0
|
||||
20250219,170800,2706755130,11760,11760,11760,11760,0
|
||||
20250219,170700,2706755130,11760,11760,11760,11760,0
|
||||
20250219,170600,2706755130,11760,11760,11760,11760,0
|
||||
20250219,170500,2706755130,11760,11760,11760,11760,0
|
||||
20250219,170400,2706755130,11760,11760,11760,11760,0
|
||||
20250219,170300,2706755130,11760,11760,11760,11760,0
|
||||
20250219,170200,2706755130,11760,11760,11760,11760,0
|
||||
20250219,170100,2706755130,11760,11760,11760,11760,0
|
||||
20250219,170000,2706755130,11760,11760,11760,11760,0
|
||||
20250219,165900,2706755130,11760,11760,11760,11760,3838
|
||||
20250219,165800,2706755130,11760,11760,11760,11760,0
|
||||
20250219,165700,2706755130,11760,11760,11760,11760,0
|
||||
20250219,165600,2706755130,11760,11760,11760,11760,0
|
||||
20250219,165500,2706755130,11760,11760,11760,11760,0
|
||||
20250219,165400,2706755130,11760,11760,11760,11760,0
|
||||
20250219,165300,2706755130,11760,11760,11760,11760,0
|
||||
20250219,165200,2706755130,11760,11760,11760,11760,0
|
||||
20250219,165100,2706755130,11760,11760,11760,11760,0
|
||||
20250219,165000,2706755130,11760,11760,11760,11760,0
|
||||
20250219,164900,2706755130,11760,11760,11760,11760,0
|
||||
20250219,164800,2706755130,11760,11760,11760,11760,0
|
||||
20250219,164700,2706755130,11760,11760,11760,11760,0
|
||||
20250219,164600,2706755130,11760,11760,11760,11760,0
|
||||
20250219,164500,2706755130,11760,11760,11760,11760,0
|
||||
20250219,164400,2706755130,11760,11760,11760,11760,0
|
||||
20250219,164300,2706755130,11760,11760,11760,11760,0
|
||||
20250219,164200,2706755130,11760,11760,11760,11760,0
|
||||
20250219,164100,2706755130,11760,11760,11760,11760,0
|
||||
20250219,164000,2706755130,11760,11760,11760,11760,0
|
||||
20250219,163900,2706755130,11760,11760,11760,11760,0
|
||||
20250219,163800,2706755130,11760,11760,11760,11760,0
|
||||
20250219,163700,2706755130,11760,11760,11760,11760,0
|
||||
20250219,163600,2706755130,11760,11760,11760,11760,0
|
||||
20250219,163500,2706755130,11760,11760,11760,11760,0
|
||||
20250219,163400,2706755130,11760,11760,11760,11760,0
|
||||
20250219,163300,2706755130,11760,11760,11760,11760,0
|
||||
20250219,163200,2706755130,11760,11760,11760,11760,0
|
||||
20250219,163100,2706755130,11760,11760,11760,11760,0
|
||||
20250219,163000,2706755130,11760,11760,11760,11760,0
|
||||
20250219,162900,2706755130,11760,11760,11760,11760,3838
|
||||
20250219,162800,2706755130,11760,11760,11760,11760,0
|
||||
20250219,162700,2706755130,11760,11760,11760,11760,0
|
||||
20250219,162600,2706755130,11760,11760,11760,11760,0
|
||||
20250219,162500,2706755130,11760,11760,11760,11760,0
|
||||
20250219,162400,2706755130,11760,11760,11760,11760,0
|
||||
20250219,162300,2706755130,11760,11760,11760,11760,0
|
||||
20250219,162200,2706755130,11760,11760,11760,11760,0
|
||||
20250219,162100,2706755130,11760,11760,11760,11760,0
|
||||
20250219,162000,2706755130,11760,11760,11760,11760,0
|
||||
20250219,161900,2706755130,11760,11760,11760,11760,0
|
||||
20250219,161800,2706755130,11760,11760,11760,11760,0
|
||||
20250219,161700,2706755130,11760,11760,11760,11760,0
|
||||
20250219,161600,2706755130,11760,11760,11760,11760,0
|
||||
20250219,161500,2706755130,11760,11760,11760,11760,0
|
||||
20250219,161400,2706755130,11760,11760,11760,11760,0
|
||||
20250219,161300,2706755130,11760,11760,11760,11760,0
|
||||
20250219,161200,2706755130,11760,11760,11760,11760,0
|
||||
20250219,161100,2706755130,11760,11760,11760,11760,0
|
||||
20250219,161000,2706755130,11760,11760,11760,11760,0
|
||||
20250219,160900,2706755130,11760,11760,11760,11760,0
|
||||
20250219,160800,2706755130,11760,11760,11760,11760,0
|
||||
20250219,160700,2706755130,11760,11760,11760,11760,0
|
||||
20250219,160600,2706755130,11760,11760,11760,11760,0
|
||||
20250219,160500,2706755130,11760,11760,11760,11760,0
|
||||
20250219,160400,2706755130,11760,11760,11760,11760,0
|
||||
20250219,160300,2706755130,11760,11760,11760,11760,0
|
||||
20250219,160200,2706755130,11760,11760,11760,11760,0
|
||||
20250219,160100,2706755130,11760,11760,11760,11760,0
|
||||
20250219,160000,2706755130,11760,11760,11760,11760,0
|
||||
20250219,155900,2706755130,11760,11760,11760,11760,3838
|
||||
20250219,155800,2706755130,11760,11760,11760,11760,0
|
||||
20250219,155700,2706755130,11760,11760,11760,11760,0
|
||||
20250219,155600,2706755130,11760,11760,11760,11760,0
|
||||
20250219,155500,2706755130,11760,11760,11760,11760,0
|
||||
20250219,155400,2706755130,11760,11760,11760,11760,0
|
||||
20250219,155300,2706755130,11760,11760,11760,11760,0
|
||||
20250219,155200,2706755130,11760,11760,11760,11760,0
|
||||
20250219,155100,2706755130,11760,11760,11760,11760,0
|
||||
20250219,155000,2706755130,11760,11760,11760,11760,0
|
||||
20250219,154900,2706755130,11760,11760,11760,11760,0
|
||||
20250219,154800,2706755130,11760,11760,11760,11760,0
|
||||
20250219,154700,2706755130,11760,11760,11760,11760,0
|
||||
20250219,154600,2706755130,11760,11760,11760,11760,0
|
||||
20250219,154500,2706755130,11760,11760,11760,11760,0
|
||||
20250219,154400,2706755130,11760,11760,11760,11760,0
|
||||
20250219,154300,2706755130,11760,11760,11760,11760,0
|
||||
20250219,154200,2706755130,11760,11760,11760,11760,0
|
||||
20250219,154100,2706755130,11760,11760,11760,11760,0
|
||||
20250219,154000,2706755130,11760,11760,11760,11760,0
|
||||
20250219,153900,2706755130,11760,11760,11760,11760,0
|
||||
20250219,153800,2706755130,11760,11760,11760,11760,0
|
||||
20250219,153700,2706755130,11760,11760,11760,11760,0
|
||||
20250219,153600,2706755130,11760,11760,11760,11760,0
|
||||
20250219,153500,2706755130,11760,11760,11760,11760,0
|
||||
20250219,153400,2706755130,11760,11760,11760,11760,0
|
||||
20250219,153300,2706755130,11760,11760,11760,11760,0
|
||||
20250219,153200,2706755130,11760,11760,11760,11760,0
|
||||
20250219,153100,2706755130,11760,11760,11760,11760,0
|
||||
20250219,153000,2706755130,11760,11760,11760,11760,3838
|
||||
20250219,152900,2661620250,11810,11810,11810,11810,0
|
||||
20250219,152800,2661620250,11810,11810,11810,11810,0
|
||||
20250219,152700,2661620250,11810,11810,11810,11810,0
|
||||
20250219,152600,2661620250,11810,11810,11810,11810,0
|
||||
20250219,152500,2661620250,11810,11810,11810,11810,0
|
||||
20250219,152400,2661620250,11810,11810,11810,11810,0
|
||||
20250219,152300,2661620250,11810,11810,11810,11810,0
|
||||
20250219,152200,2661620250,11810,11810,11810,11810,0
|
||||
20250219,152100,2661620250,11810,11810,11810,11810,0
|
||||
20250219,152000,2661620250,11810,11810,11810,11810,0
|
||||
20250219,151900,2661620250,11810,11780,11810,11770,525
|
||||
20250219,151800,2655436260,11810,11810,11810,11780,45
|
||||
20250219,151700,2654904840,11810,11790,11810,11770,3172
|
||||
20250219,151600,2617539210,11810,11810,11810,11810,3
|
||||
20250219,151500,2617503780,11810,11800,11810,11780,1260
|
||||
20250219,151400,2602647650,11800,11790,11800,11790,193
|
||||
20250219,151300,2600370790,11780,11790,11790,11780,571
|
||||
20250219,151200,2593641060,11780,11780,11780,11780,857
|
||||
20250219,151100,2583545600,11780,11790,11790,11780,313
|
||||
20250219,151000,2579857960,11790,11790,11790,11790,20
|
||||
20250219,150900,2579622160,11790,11780,11790,11780,523
|
||||
20250219,150800,2573461120,11790,11790,11790,11790,214
|
||||
20250219,150700,2570938060,11790,11790,11790,11790,20
|
||||
20250219,150600,2570702260,11780,11790,11790,11780,540
|
||||
20250219,150500,2564337850,11790,11790,11790,11790,41
|
||||
20250219,150400,2563854460,11800,11800,11800,11790,45
|
||||
20250219,150300,2563323660,11800,11800,11800,11800,111
|
||||
20250219,150200,2562013860,11800,11800,11800,11800,299
|
||||
20250219,150100,2558485660,11800,11810,11810,11800,716
|
||||
20250219,150000,2550032270,11810,11810,11810,11810,69
|
||||
20250219,145900,2549217380,11800,11780,11800,11780,21
|
||||
20250219,145800,2548969600,11810,11800,11810,11800,793
|
||||
20250219,145700,2539611700,11800,11810,11810,11800,46
|
||||
20250219,145600,2539068890,11810,11810,11810,11810,0
|
||||
20250219,145500,2539068890,11810,11800,11810,11800,738
|
||||
20250219,145400,2530358890,11800,11800,11800,11790,500
|
||||
20250219,145300,2524460840,11800,11800,11800,11790,88
|
||||
20250219,145200,2523423110,11780,11800,11800,11780,779
|
||||
20250219,145100,2514246430,11800,11790,11800,11780,183
|
||||
20250219,145000,2512089820,11800,11820,11820,11800,222
|
||||
20250219,144900,2509469140,11830,11780,11830,11780,529
|
||||
20250219,144800,2503237270,11790,11800,11800,11790,237
|
||||
20250219,144700,2500442990,11830,11790,11830,11780,2875
|
||||
20250219,144600,2466569770,11830,11810,11830,11790,539
|
||||
20250219,144500,2460212460,11810,11790,11810,11790,168
|
||||
20250219,144400,2458230000,11800,11820,11820,11800,1156
|
||||
20250219,144300,2444583840,11820,11820,11820,11820,64
|
||||
20250219,144200,2443827360,11820,11840,11840,11810,909
|
||||
20250219,144100,2433073480,11840,11810,11840,11810,482
|
||||
20250219,144000,2427381000,11850,11830,11870,11800,2281
|
||||
20250219,143900,2400437650,11870,11820,11870,11820,576
|
||||
20250219,143800,2393624610,11830,11920,12000,11830,5807
|
||||
20250219,143700,2324496120,11900,11900,11900,11900,50
|
||||
20250219,143600,2323901120,11930,11920,11930,11920,500
|
||||
20250219,143500,2317936140,11860,11860,11860,11860,90
|
||||
20250219,143400,2316868740,11960,11910,11980,11910,1020
|
||||
20250219,143300,2304684310,11840,11840,11840,11840,1191
|
||||
20250219,143200,2290582870,11840,11890,11920,11840,555
|
||||
20250219,143100,2283989040,11840,11970,12040,11800,5923
|
||||
20250219,143000,2213291570,11970,11950,12010,11870,3525
|
||||
20250219,142900,2171128570,11950,11770,12040,11770,10238
|
||||
20250219,142800,2049367700,11740,11740,11740,11740,0
|
||||
20250219,142700,2049367700,11740,11760,11760,11740,4102
|
||||
20250219,142600,2001170400,11760,11760,11800,11760,227
|
||||
20250219,142500,1998500080,11800,11800,11800,11800,0
|
||||
20250219,142400,1998500080,11800,11760,11800,11760,26
|
||||
20250219,142300,1998194140,11760,11780,11780,11760,2479
|
||||
20250219,142200,1969016340,11800,11790,11800,11790,23
|
||||
20250219,142100,1968745140,11780,11780,11780,11780,414
|
||||
20250219,142000,1963868220,11780,11780,11780,11770,3
|
||||
20250219,141900,1963832890,11780,11780,11780,11780,85
|
||||
20250219,141800,1962831590,11800,11800,11800,11800,1
|
||||
20250219,141700,1962819790,11780,11800,11800,11780,11
|
||||
20250219,141600,1962690010,11800,11780,11800,11760,254
|
||||
20250219,141500,1959699730,11780,11780,11780,11780,103
|
||||
20250219,141400,1958486390,11780,11780,11780,11780,168
|
||||
20250219,141300,1956507350,11780,11780,11780,11780,65
|
||||
20250219,141200,1955741650,11790,11790,11790,11790,58
|
||||
20250219,141100,1955057830,11800,11790,11800,11790,5
|
||||
20250219,141000,1954998850,11770,11770,11770,11770,0
|
||||
20250219,140900,1954998850,11770,11770,11770,11770,0
|
||||
20250219,140800,1954998850,11770,11770,11770,11770,1
|
||||
20250219,140700,1954987080,11760,11760,11760,11760,204
|
||||
20250219,140600,1952588040,11770,11770,11770,11760,222
|
||||
20250219,140500,1949975290,11780,11800,11800,11780,66
|
||||
20250219,140400,1949197690,11800,11800,11800,11800,2
|
||||
20250219,140300,1949174090,11780,11780,11780,11780,289
|
||||
20250219,140200,1945769670,11780,11780,11780,11780,74
|
||||
20250219,140100,1944897950,11780,11770,11780,11760,161
|
||||
20250219,140000,1943003890,11780,11780,11780,11760,2817
|
||||
20250219,135900,1909864480,11780,11790,11790,11780,1396
|
||||
20250219,135800,1893414480,11790,11790,11790,11790,3
|
||||
20250219,135700,1893379110,11800,11800,11800,11800,2
|
||||
20250219,135600,1893355510,11800,11800,11800,11800,315
|
||||
20250219,135500,1889638510,11830,11830,11830,11830,85
|
||||
20250219,135400,1888632960,11830,11820,11830,11800,131
|
||||
20250219,135300,1887085610,11830,11820,11830,11820,108
|
||||
20250219,135200,1885808870,11830,11830,11830,11830,0
|
||||
20250219,135100,1885808870,11830,11830,11830,11830,0
|
||||
20250219,135000,1885808870,11830,11820,11830,11820,19
|
||||
20250219,134900,1885584120,11820,11820,11820,11820,92
|
||||
20250219,134800,1884496680,11800,11800,11800,11800,49
|
||||
20250219,134700,1883918480,11820,11820,11820,11820,0
|
||||
20250219,134600,1883918480,11820,11810,11820,11810,914
|
||||
20250219,134500,1873117410,11830,11830,11830,11830,0
|
||||
20250219,134400,1873117410,11830,11830,11830,11830,0
|
||||
20250219,134300,1873117410,11830,11830,11830,11830,62
|
||||
20250219,134200,1872383950,11830,11830,11830,11830,0
|
||||
20250219,134100,1872383950,11830,11830,11830,11830,0
|
||||
20250219,134000,1872383950,11830,11830,11830,11830,40
|
||||
20250219,133900,1871910750,11800,11830,11830,11800,128
|
||||
20250219,133800,1870399880,11830,11830,11830,11830,0
|
||||
20250219,133700,1870399880,11830,11810,11830,11810,60
|
||||
20250219,133600,1869691260,11800,11800,11800,11800,16
|
||||
20250219,133500,1869502460,11830,11830,11830,11830,0
|
||||
20250219,133400,1869502460,11830,11830,11830,11830,0
|
||||
20250219,133300,1869502460,11830,11830,11830,11830,0
|
||||
20250219,133200,1869502460,11830,11830,11830,11830,1
|
||||
20250219,133100,1869490630,11800,11800,11800,11800,85
|
||||
20250219,133000,1868487630,11830,11830,11830,11830,60
|
||||
20250219,132900,1867777830,11830,11830,11830,11830,1
|
||||
20250219,132800,1867766000,11800,11800,11800,11800,1
|
||||
20250219,132700,1867754200,11830,11830,11830,11830,2
|
||||
20250219,132600,1867730540,11810,11810,11810,11810,0
|
||||
20250219,132500,1867730540,11810,11810,11810,11810,26
|
||||
20250219,132400,1867423480,11790,11790,11790,11790,1
|
||||
20250219,132300,1867411690,11780,11780,11780,11780,0
|
||||
20250219,132200,1867411690,11780,11780,11780,11780,0
|
||||
20250219,132100,1867411690,11780,11780,11780,11780,0
|
||||
20250219,132000,1867411690,11780,11780,11780,11780,414
|
||||
20250219,131900,1862534770,11810,11810,11810,11810,0
|
||||
20250219,131800,1862534770,11810,11810,11810,11810,1
|
||||
20250219,131700,1862522960,11810,11810,11810,11810,107
|
||||
20250219,131600,1861259290,11810,11810,11810,11780,4467
|
||||
20250219,131500,1808564600,11810,11810,11810,11810,176
|
||||
20250219,131400,1806486040,11810,11810,11810,11810,0
|
||||
20250219,131300,1806486040,11810,11810,11810,11810,0
|
||||
20250219,131200,1806486040,11810,11810,11810,11810,100
|
||||
20250219,131100,1805305040,11810,11810,11810,11810,157
|
||||
20250219,131000,1803450870,11840,11840,11840,11840,0
|
||||
20250219,130900,1803450870,11840,11840,11840,11840,9
|
||||
20250219,130800,1803344310,11840,11840,11840,11840,0
|
||||
20250219,130700,1803344310,11840,11820,11840,11820,43
|
||||
20250219,130600,1802836030,11820,11820,11850,11820,66
|
||||
20250219,130500,1802055790,11800,11800,11800,11800,0
|
||||
20250219,130400,1802055790,11800,11800,11800,11800,83
|
||||
20250219,130300,1801076390,11800,11850,11850,11800,101
|
||||
20250219,130200,1799884540,11830,11830,11830,11830,30
|
||||
20250219,130100,1799529640,11830,11840,11840,11830,128
|
||||
20250219,130000,1798015390,11840,11850,11850,11840,87
|
||||
20250219,125900,1796984740,11850,11850,11850,11850,0
|
||||
20250219,125800,1796984740,11850,11850,11850,11850,0
|
||||
20250219,125700,1796984740,11850,11850,11850,11850,842
|
||||
20250219,125600,1787007040,11850,11850,11850,11850,0
|
||||
20250219,125500,1787007040,11850,11850,11850,11850,0
|
||||
20250219,125400,1787007040,11850,11850,11850,11850,1
|
||||
20250219,125300,1786995190,11840,11840,11840,11840,0
|
||||
20250219,125200,1786995190,11840,11840,11840,11840,20
|
||||
20250219,125100,1786758390,11850,11850,11850,11850,1
|
||||
20250219,125000,1786746540,11810,11810,11810,11810,0
|
||||
20250219,124900,1786746540,11810,11810,11810,11810,179
|
||||
20250219,124800,1784632550,11810,11810,11810,11810,40
|
||||
20250219,124700,1784160150,11810,11810,11810,11790,1288
|
||||
20250219,124600,1768963080,11850,11810,11850,11800,131
|
||||
20250219,124500,1767412080,11850,11840,11850,11810,366
|
||||
20250219,124400,1763081990,11860,11860,11860,11860,15
|
||||
20250219,124300,1762904090,11860,11840,11860,11840,2
|
||||
20250219,124200,1762880390,11840,11860,11860,11840,35
|
||||
20250219,124100,1762465970,11860,11860,11860,11850,4
|
||||
20250219,124000,1762418550,11840,11850,11850,11840,382
|
||||
20250219,123900,1757894470,11860,11860,11860,11860,2
|
||||
20250219,123800,1757870750,11840,11840,11840,11840,35
|
||||
20250219,123700,1757456350,11840,11850,11850,11840,100
|
||||
20250219,123600,1756271680,11840,11840,11840,11840,8
|
||||
20250219,123500,1756176960,11850,11850,11850,11850,0
|
||||
20250219,123400,1756176960,11850,11850,11850,11850,68
|
||||
20250219,123300,1755371160,11860,11860,11860,11860,1
|
||||
20250219,123200,1755359300,11840,11840,11840,11840,69
|
||||
20250219,123100,1754542340,11860,11860,11860,11860,10
|
||||
20250219,123000,1754423740,11840,11850,11850,11840,86
|
||||
20250219,122900,1753404690,11860,11860,11860,11860,0
|
||||
20250219,122800,1753404690,11860,11860,11860,11860,0
|
||||
20250219,122700,1753404690,11860,11860,11860,11860,226
|
||||
20250219,122600,1750724330,11860,11840,11860,11840,333
|
||||
20250219,122500,1746777540,11840,11830,11840,11830,161
|
||||
20250219,122400,1744871690,11830,11830,11830,11830,15
|
||||
20250219,122300,1744694240,11830,11830,11830,11830,28
|
||||
20250219,122200,1744363000,11830,11830,11830,11830,0
|
||||
20250219,122100,1744363000,11830,11830,11830,11830,1
|
||||
20250219,122000,1744351170,11830,11830,11830,11830,188
|
||||
20250219,121900,1742127130,11840,11840,11840,11840,76
|
||||
20250219,121800,1741227290,11840,11840,11840,11840,15
|
||||
20250219,121700,1741049690,11840,11840,11840,11840,105
|
||||
20250219,121600,1739806490,11810,11810,11810,11810,150
|
||||
20250219,121500,1738034990,11840,11840,11840,11840,5
|
||||
20250219,121400,1737975790,11810,11810,11810,11810,0
|
||||
20250219,121300,1737975790,11810,11810,11810,11810,0
|
||||
20250219,121200,1737975790,11810,11810,11810,11810,14
|
||||
20250219,121100,1737810450,11810,11810,11810,11810,40
|
||||
20250219,121000,1737338050,11840,11840,11840,11810,350
|
||||
20250219,120900,1733201140,11840,11830,11840,11830,82
|
||||
20250219,120800,1732230880,11810,11810,11810,11810,0
|
||||
20250219,120700,1732230880,11810,11810,11810,11810,0
|
||||
20250219,120600,1732230880,11810,11810,11810,11810,0
|
||||
20250219,120500,1732230880,11810,11810,11810,11810,10
|
||||
20250219,120400,1732112780,11810,11810,11810,11800,62
|
||||
20250219,120300,1731380920,11820,11820,11820,11820,2
|
||||
20250219,120200,1731357280,11820,11820,11820,11820,1
|
||||
20250219,120100,1731345460,11830,11830,11830,11830,5
|
||||
20250219,120000,1731286310,11840,11840,11840,11840,5
|
||||
20250219,115900,1731227110,11850,11840,11850,11810,112
|
||||
20250219,115800,1729904060,11840,11840,11840,11840,177
|
||||
20250219,115700,1727808380,11810,11810,11840,11810,140
|
||||
20250219,115600,1726154860,11810,11810,11810,11810,20
|
||||
20250219,115500,1725918660,11840,11840,11840,11840,0
|
||||
20250219,115400,1725918660,11840,11810,11840,11810,105
|
||||
20250219,115300,1724678460,11840,11840,11840,11840,0
|
||||
20250219,115200,1724678460,11840,11840,11840,11840,5
|
||||
20250219,115100,1724619260,11840,11840,11840,11810,116
|
||||
20250219,115000,1723248820,11840,11820,11840,11800,212
|
||||
20250219,114900,1720743930,11830,11820,11830,11820,2
|
||||
20250219,114800,1720720280,11850,11820,11850,11820,10
|
||||
20250219,114700,1720601910,11810,11830,11830,11810,121
|
||||
20250219,114600,1719170520,11850,11850,11850,11850,8
|
||||
20250219,114500,1719075720,11840,11840,11840,11840,112
|
||||
20250219,114400,1717749640,11840,11840,11840,11840,45
|
||||
20250219,114300,1717216840,11840,11840,11840,11840,8
|
||||
20250219,114200,1717122120,11840,11800,11840,11800,4
|
||||
20250219,114100,1717074800,11840,11840,11840,11840,0
|
||||
20250219,114000,1717074800,11840,11800,11840,11800,118
|
||||
20250219,113900,1715681680,11840,11840,11840,11840,0
|
||||
20250219,113800,1715681680,11840,11830,11850,11800,427
|
||||
20250219,113700,1710630170,11830,11840,11840,11830,5
|
||||
20250219,113600,1710570990,11830,11820,11830,11820,32
|
||||
20250219,113500,1710192740,11820,11820,11820,11820,4
|
||||
20250219,113400,1710145460,11820,11780,11820,11770,76
|
||||
20250219,113300,1709250190,11820,11800,11820,11770,916
|
||||
20250219,113200,1698452750,11800,11770,11840,11770,1089
|
||||
20250219,113100,1685619380,11780,11780,11780,11780,67
|
||||
20250219,113000,1684830120,11820,11780,11820,11780,207
|
||||
20250219,112900,1682391580,11800,11780,11850,11780,244
|
||||
20250219,112800,1679514870,11800,11820,11820,11780,2528
|
||||
20250219,112700,1649723770,11800,11840,11850,11800,44
|
||||
20250219,112600,1649204340,11800,11790,11820,11790,403
|
||||
20250219,112500,1644450100,11790,11830,11850,11780,646
|
||||
20250219,112400,1636827420,11830,11810,11840,11780,1125
|
||||
20250219,112300,1623545780,11800,11830,11870,11790,882
|
||||
20250219,112200,1613124450,11790,11810,11830,11780,3424
|
||||
20250219,112100,1572721060,11850,11810,11850,11810,172
|
||||
20250219,112000,1570689540,11860,11860,11860,11860,0
|
||||
20250219,111900,1570689540,11860,11850,11880,11810,1474
|
||||
20250219,111800,1553262010,11850,11850,11850,11840,374
|
||||
20250219,111700,1548833690,11850,11850,11850,11850,6
|
||||
20250219,111600,1548762590,11850,11840,11850,11810,186
|
||||
20250219,111500,1546565420,11790,11810,11810,11790,400
|
||||
20250219,111400,1541848270,11850,11840,11850,11840,48
|
||||
20250219,111300,1541279940,11840,11860,11860,11780,1482
|
||||
20250219,111200,1523787390,11860,11860,11870,11800,676
|
||||
20250219,111100,1515779520,11800,11830,11900,11800,1292
|
||||
20250219,111000,1500502540,11800,11850,11920,11790,4004
|
||||
20250219,110900,1453124780,11900,11920,11920,11840,465
|
||||
20250219,110800,1447599710,11920,11880,11920,11840,694
|
||||
20250219,110700,1439352720,11880,11820,11900,11810,3070
|
||||
20250219,110600,1402971460,11890,11880,11920,11810,3402
|
||||
20250219,110500,1362595660,11880,11840,11950,11790,2324
|
||||
20250219,110400,1335021710,11800,11850,11890,11800,2270
|
||||
20250219,110300,1308184610,11870,11890,11900,11820,917
|
||||
20250219,110200,1297321850,11840,11850,11920,11810,1583
|
||||
20250219,110100,1278522390,11840,11810,11840,11810,212
|
||||
20250219,110000,1276012890,11810,11810,11810,11810,28
|
||||
20250219,105900,1275682210,11790,11810,11810,11790,656
|
||||
20250219,105800,1267938870,11790,11790,11790,11790,0
|
||||
20250219,105700,1267938870,11790,11800,11830,11790,215
|
||||
20250219,105600,1265399070,11790,11790,11790,11790,9
|
||||
20250219,105500,1265292960,11790,11810,11810,11780,331
|
||||
20250219,105400,1261384510,11760,11760,11760,11760,0
|
||||
20250219,105300,1261384510,11760,11800,11800,11760,903
|
||||
20250219,105200,1250752730,11790,11790,11790,11790,6
|
||||
20250219,105100,1250681990,11790,11790,11790,11790,2
|
||||
20250219,105000,1250658410,11780,11790,11790,11780,91
|
||||
20250219,104900,1249586360,11790,11780,11790,11780,120
|
||||
20250219,104800,1248172750,11790,11790,11790,11790,91
|
||||
20250219,104700,1247099860,11780,11780,11780,11780,202
|
||||
20250219,104600,1244720300,11780,11790,11790,11780,178
|
||||
20250219,104500,1242623410,11780,11780,11780,11780,0
|
||||
20250219,104400,1242623410,11780,11800,11800,11780,981
|
||||
20250219,104300,1231057380,11800,11800,11800,11800,50
|
||||
20250219,104200,1230467380,11800,11800,11800,11800,2
|
||||
20250219,104100,1230443780,11800,11800,11800,11790,42
|
||||
20250219,104000,1229948560,11800,11820,11820,11800,94
|
||||
20250219,103900,1228838740,11800,11800,11800,11800,11
|
||||
20250219,103800,1228708940,11800,11780,11800,11780,175
|
||||
20250219,103700,1226646940,11820,11790,11820,11790,100
|
||||
20250219,103600,1225467910,11780,11770,11780,11770,254
|
||||
20250219,103500,1222478080,11770,11780,11790,11770,756
|
||||
20250219,103400,1213579810,11800,11790,11820,11780,320
|
||||
20250219,103300,1209809300,11820,11780,11820,11780,257
|
||||
20250219,103200,1206781740,11770,11770,11770,11770,0
|
||||
20250219,103100,1206781740,11770,11770,11770,11770,0
|
||||
20250219,103000,1206781740,11770,11770,11780,11760,2790
|
||||
20250219,102900,1173935720,11780,11780,11820,11780,102
|
||||
20250219,102800,1172734070,11790,11830,11830,11780,72
|
||||
20250219,102700,1171885260,11780,11780,11780,11780,39
|
||||
20250219,102600,1171425840,11780,11810,11830,11780,610
|
||||
20250219,102500,1164231660,11840,11840,11840,11840,26
|
||||
20250219,102400,1163923820,11840,11810,11840,11810,94
|
||||
20250219,102300,1162811160,11800,11800,11800,11800,5
|
||||
20250219,102200,1162752160,11770,11790,11810,11770,507
|
||||
20250219,102100,1156780410,11780,11800,11800,11780,1207
|
||||
20250219,102000,1142548870,11800,11800,11800,11800,100
|
||||
20250219,101900,1141368870,11830,11830,11830,11800,870
|
||||
20250219,101800,1131087750,11850,11860,11860,11840,69
|
||||
20250219,101700,1130269560,11870,11830,11870,11820,296
|
||||
20250219,101600,1126762850,11820,11820,11820,11820,86
|
||||
20250219,101500,1125746330,11820,11810,11820,11810,529
|
||||
20250219,101400,1119498830,11800,11790,11810,11790,369
|
||||
20250219,101300,1115147610,11790,11790,11800,11790,506
|
||||
20250219,101200,1109181850,11790,11820,11820,11790,2146
|
||||
20250219,101100,1083841600,11820,11820,11820,11810,323
|
||||
20250219,101000,1080024400,11810,11870,11870,11810,2143
|
||||
20250219,100900,1054668990,11860,11880,11880,11860,390
|
||||
20250219,100800,1050042630,11880,11880,11880,11880,0
|
||||
20250219,100700,1050042630,11880,11870,11880,11860,242
|
||||
20250219,100600,1047171190,11860,11860,11860,11860,75
|
||||
20250219,100500,1046281690,11840,11840,11840,11840,0
|
||||
20250219,100400,1046281690,11840,11840,11840,11840,0
|
||||
20250219,100300,1046281690,11840,11840,11840,11840,1
|
||||
20250219,100200,1046269850,11830,11830,11830,11830,783
|
||||
20250219,100100,1037006960,11820,11880,11880,11820,918
|
||||
20250219,100000,1026145150,11840,11860,11870,11840,3223
|
||||
20250219,095900,987955300,11870,11850,11870,11840,107
|
||||
20250219,095800,986688330,11840,11850,11850,11840,396
|
||||
20250219,095700,981998730,11840,11800,11890,11800,1350
|
||||
20250219,095600,966063860,11810,11900,11900,11810,4070
|
||||
20250219,095500,917882250,11900,11910,11910,11900,485
|
||||
20250219,095400,912109430,11900,11910,11920,11900,610
|
||||
20250219,095300,904844130,11920,11920,11920,11920,4
|
||||
20250219,095200,904796450,11920,11920,11920,11920,73
|
||||
20250219,095100,903926290,11920,11920,11920,11920,84
|
||||
20250219,095000,902925010,11920,11930,11930,11920,166
|
||||
20250219,094900,900945250,11940,11940,11940,11940,1
|
||||
20250219,094800,900933310,11930,11920,11930,11920,511
|
||||
20250219,094700,894838900,11920,11920,11920,11920,11
|
||||
20250219,094600,894707780,11930,11930,11930,11930,0
|
||||
20250219,094500,894707780,11930,11910,11930,11870,489
|
||||
20250219,094400,888886870,11910,11880,11930,11860,526
|
||||
20250219,094300,882640670,11880,11890,11890,11880,223
|
||||
20250219,094200,879989230,11890,11860,11890,11860,354
|
||||
20250219,094100,875787370,11860,11890,11900,11860,179
|
||||
20250219,094000,873658770,11940,11840,11960,11820,1232
|
||||
20250219,093900,859034880,11850,11960,11960,11840,7707
|
||||
20250219,093800,767453070,11960,11950,11960,11950,93
|
||||
20250219,093700,766341270,11950,11950,11950,11950,8
|
||||
20250219,093600,766245670,11920,11950,11950,11920,92
|
||||
20250219,093500,765148850,11950,11940,11950,11910,801
|
||||
20250219,093400,755592200,11940,11930,11940,11930,31
|
||||
20250219,093300,755222070,11930,11910,11930,11910,330
|
||||
20250219,093200,751287110,11930,11940,11940,11900,2502
|
||||
20250219,093100,721494570,11930,11950,11960,11930,462
|
||||
20250219,093000,715974340,11950,11950,11950,11940,179
|
||||
20250219,092900,713836000,11950,11950,11950,11950,51
|
||||
20250219,092800,713226550,11950,11910,11950,11910,62
|
||||
20250219,092700,712487170,11910,11910,11950,11910,1184
|
||||
20250219,092600,698384040,11920,11940,11940,11910,720
|
||||
20250219,092500,689799590,11930,11920,11950,11920,793
|
||||
20250219,092400,680344450,11970,11930,11970,11910,1493
|
||||
20250219,092300,662547770,11970,11980,11980,11940,1786
|
||||
20250219,092200,641205120,11980,11970,11980,11960,370
|
||||
20250219,092100,636775100,11980,11960,11980,11940,314
|
||||
20250219,092000,633019710,11950,11940,11950,11940,252
|
||||
20250219,091900,630010690,11940,11990,11990,11940,5303
|
||||
20250219,091800,566568600,12000,12010,12030,12000,1029
|
||||
20250219,091700,554213950,12000,12040,12040,12000,1167
|
||||
20250219,091600,540208230,12000,12000,12000,11990,1058
|
||||
20250219,091500,527514780,12000,12030,12030,11980,7236
|
||||
20250219,091400,440664600,12030,12060,12060,12030,428
|
||||
20250219,091300,435509110,12080,12030,12080,12020,525
|
||||
20250219,091200,429195840,12020,12050,12050,12020,975
|
||||
20250219,091100,417471750,12010,12080,12080,12010,2196
|
||||
20250219,091000,391057220,12070,12040,12070,12040,1420
|
||||
20250219,090900,373958880,12040,12060,12070,12040,649
|
||||
20250219,090800,366141570,12070,12080,12080,12050,4387
|
||||
20250219,090700,313222820,12070,12070,12100,12060,1028
|
||||
20250219,090600,300804110,12080,12090,12100,12070,1317
|
||||
20250219,090500,284887650,12110,12130,12190,12090,541
|
||||
20250219,090400,278325110,12060,12130,12130,12060,2657
|
||||
20250219,090300,246204470,12130,12080,12130,12060,1491
|
||||
20250219,090200,228191970,12070,12060,12070,12040,1525
|
||||
20250219,090100,209818240,12050,12040,12140,11990,8478
|
||||
20250219,090000,107612250,12130,12190,12250,12030,8579
|
||||
|
Reference in New Issue
Block a user