Update 2025-02-19 4022 candle_min
This commit is contained in:
752
352090/min/candle-20250219.csv
Normal file
752
352090/min/candle-20250219.csv
Normal file
@@ -0,0 +1,752 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,213000,446465985,3325,3325,3325,3325,3202
|
||||
20250219,212900,446465985,3325,3325,3325,3325,0
|
||||
20250219,212800,446465985,3325,3325,3325,3325,0
|
||||
20250219,212700,446465985,3325,3325,3325,3325,0
|
||||
20250219,212600,446465985,3325,3325,3325,3325,0
|
||||
20250219,212500,446465985,3325,3325,3325,3325,0
|
||||
20250219,212400,446465985,3325,3325,3325,3325,0
|
||||
20250219,212300,446465985,3325,3325,3325,3325,0
|
||||
20250219,212200,446465985,3325,3325,3325,3325,0
|
||||
20250219,212100,446465985,3325,3325,3325,3325,0
|
||||
20250219,212000,446465985,3325,3325,3325,3325,0
|
||||
20250219,211900,446465985,3325,3325,3325,3325,0
|
||||
20250219,211800,446465985,3325,3325,3325,3325,0
|
||||
20250219,211700,446465985,3325,3325,3325,3325,0
|
||||
20250219,211600,446465985,3325,3325,3325,3325,0
|
||||
20250219,211500,446465985,3325,3325,3325,3325,0
|
||||
20250219,211400,446465985,3325,3325,3325,3325,0
|
||||
20250219,211300,446465985,3325,3325,3325,3325,0
|
||||
20250219,211200,446465985,3325,3325,3325,3325,0
|
||||
20250219,211100,446465985,3325,3325,3325,3325,0
|
||||
20250219,211000,446465985,3325,3325,3325,3325,0
|
||||
20250219,210900,446465985,3325,3325,3325,3325,0
|
||||
20250219,210800,446465985,3325,3325,3325,3325,0
|
||||
20250219,210700,446465985,3325,3325,3325,3325,0
|
||||
20250219,210600,446465985,3325,3325,3325,3325,0
|
||||
20250219,210500,446465985,3325,3325,3325,3325,0
|
||||
20250219,210400,446465985,3325,3325,3325,3325,0
|
||||
20250219,210300,446465985,3325,3325,3325,3325,0
|
||||
20250219,210200,446465985,3325,3325,3325,3325,0
|
||||
20250219,210100,446465985,3325,3325,3325,3325,0
|
||||
20250219,210000,446465985,3325,3325,3325,3325,3202
|
||||
20250219,205900,446465985,3325,3325,3325,3325,0
|
||||
20250219,205800,446465985,3325,3325,3325,3325,0
|
||||
20250219,205700,446465985,3325,3325,3325,3325,0
|
||||
20250219,205600,446465985,3325,3325,3325,3325,0
|
||||
20250219,205500,446465985,3325,3325,3325,3325,0
|
||||
20250219,205400,446465985,3325,3325,3325,3325,0
|
||||
20250219,205300,446465985,3325,3325,3325,3325,0
|
||||
20250219,205200,446465985,3325,3325,3325,3325,0
|
||||
20250219,205100,446465985,3325,3325,3325,3325,0
|
||||
20250219,205000,446465985,3325,3325,3325,3325,0
|
||||
20250219,204900,446465985,3325,3325,3325,3325,0
|
||||
20250219,204800,446465985,3325,3325,3325,3325,0
|
||||
20250219,204700,446465985,3325,3325,3325,3325,0
|
||||
20250219,204600,446465985,3325,3325,3325,3325,0
|
||||
20250219,204500,446465985,3325,3325,3325,3325,0
|
||||
20250219,204400,446465985,3325,3325,3325,3325,0
|
||||
20250219,204300,446465985,3325,3325,3325,3325,0
|
||||
20250219,204200,446465985,3325,3325,3325,3325,0
|
||||
20250219,204100,446465985,3325,3325,3325,3325,0
|
||||
20250219,204000,446465985,3325,3325,3325,3325,0
|
||||
20250219,203900,446465985,3325,3325,3325,3325,0
|
||||
20250219,203800,446465985,3325,3325,3325,3325,0
|
||||
20250219,203700,446465985,3325,3325,3325,3325,0
|
||||
20250219,203600,446465985,3325,3325,3325,3325,0
|
||||
20250219,203500,446465985,3325,3325,3325,3325,0
|
||||
20250219,203400,446465985,3325,3325,3325,3325,0
|
||||
20250219,203300,446465985,3325,3325,3325,3325,0
|
||||
20250219,203200,446465985,3325,3325,3325,3325,0
|
||||
20250219,203100,446465985,3325,3325,3325,3325,0
|
||||
20250219,203000,446465985,3325,3325,3325,3325,3202
|
||||
20250219,202900,446465985,3325,3325,3325,3325,0
|
||||
20250219,202800,446465985,3325,3325,3325,3325,0
|
||||
20250219,202700,446465985,3325,3325,3325,3325,0
|
||||
20250219,202600,446465985,3325,3325,3325,3325,0
|
||||
20250219,202500,446465985,3325,3325,3325,3325,0
|
||||
20250219,202400,446465985,3325,3325,3325,3325,0
|
||||
20250219,202300,446465985,3325,3325,3325,3325,0
|
||||
20250219,202200,446465985,3325,3325,3325,3325,0
|
||||
20250219,202100,446465985,3325,3325,3325,3325,0
|
||||
20250219,202000,446465985,3325,3325,3325,3325,0
|
||||
20250219,201900,446465985,3325,3325,3325,3325,0
|
||||
20250219,201800,446465985,3325,3325,3325,3325,0
|
||||
20250219,201700,446465985,3325,3325,3325,3325,0
|
||||
20250219,201600,446465985,3325,3325,3325,3325,0
|
||||
20250219,201500,446465985,3325,3325,3325,3325,0
|
||||
20250219,201400,446465985,3325,3325,3325,3325,0
|
||||
20250219,201300,446465985,3325,3325,3325,3325,0
|
||||
20250219,201200,446465985,3325,3325,3325,3325,0
|
||||
20250219,201100,446465985,3325,3325,3325,3325,0
|
||||
20250219,201000,446465985,3325,3325,3325,3325,0
|
||||
20250219,200900,446465985,3325,3325,3325,3325,0
|
||||
20250219,200800,446465985,3325,3325,3325,3325,0
|
||||
20250219,200700,446465985,3325,3325,3325,3325,0
|
||||
20250219,200600,446465985,3325,3325,3325,3325,0
|
||||
20250219,200500,446465985,3325,3325,3325,3325,0
|
||||
20250219,200400,446465985,3325,3325,3325,3325,0
|
||||
20250219,200300,446465985,3325,3325,3325,3325,0
|
||||
20250219,200200,446465985,3325,3325,3325,3325,0
|
||||
20250219,200100,446465985,3325,3325,3325,3325,0
|
||||
20250219,200000,446465985,3325,3325,3325,3325,3202
|
||||
20250219,195900,446465985,3325,3325,3325,3325,0
|
||||
20250219,195800,446465985,3325,3325,3325,3325,0
|
||||
20250219,195700,446465985,3325,3325,3325,3325,0
|
||||
20250219,195600,446465985,3325,3325,3325,3325,0
|
||||
20250219,195500,446465985,3325,3325,3325,3325,0
|
||||
20250219,195400,446465985,3325,3325,3325,3325,0
|
||||
20250219,195300,446465985,3325,3325,3325,3325,0
|
||||
20250219,195200,446465985,3325,3325,3325,3325,0
|
||||
20250219,195100,446465985,3325,3325,3325,3325,0
|
||||
20250219,195000,446465985,3325,3325,3325,3325,0
|
||||
20250219,194900,446465985,3325,3325,3325,3325,0
|
||||
20250219,194800,446465985,3325,3325,3325,3325,0
|
||||
20250219,194700,446465985,3325,3325,3325,3325,0
|
||||
20250219,194600,446465985,3325,3325,3325,3325,0
|
||||
20250219,194500,446465985,3325,3325,3325,3325,0
|
||||
20250219,194400,446465985,3325,3325,3325,3325,0
|
||||
20250219,194300,446465985,3325,3325,3325,3325,0
|
||||
20250219,194200,446465985,3325,3325,3325,3325,0
|
||||
20250219,194100,446465985,3325,3325,3325,3325,0
|
||||
20250219,194000,446465985,3325,3325,3325,3325,0
|
||||
20250219,193900,446465985,3325,3325,3325,3325,0
|
||||
20250219,193800,446465985,3325,3325,3325,3325,0
|
||||
20250219,193700,446465985,3325,3325,3325,3325,0
|
||||
20250219,193600,446465985,3325,3325,3325,3325,0
|
||||
20250219,193500,446465985,3325,3325,3325,3325,0
|
||||
20250219,193400,446465985,3325,3325,3325,3325,0
|
||||
20250219,193300,446465985,3325,3325,3325,3325,0
|
||||
20250219,193200,446465985,3325,3325,3325,3325,0
|
||||
20250219,193100,446465985,3325,3325,3325,3325,0
|
||||
20250219,193000,446465985,3325,3325,3325,3325,3202
|
||||
20250219,192900,446465985,3325,3325,3325,3325,0
|
||||
20250219,192800,446465985,3325,3325,3325,3325,0
|
||||
20250219,192700,446465985,3325,3325,3325,3325,0
|
||||
20250219,192600,446465985,3325,3325,3325,3325,0
|
||||
20250219,192500,446465985,3325,3325,3325,3325,0
|
||||
20250219,192400,446465985,3325,3325,3325,3325,0
|
||||
20250219,192300,446465985,3325,3325,3325,3325,0
|
||||
20250219,192200,446465985,3325,3325,3325,3325,0
|
||||
20250219,192100,446465985,3325,3325,3325,3325,0
|
||||
20250219,192000,446465985,3325,3325,3325,3325,0
|
||||
20250219,191900,446465985,3325,3325,3325,3325,0
|
||||
20250219,191800,446465985,3325,3325,3325,3325,0
|
||||
20250219,191700,446465985,3325,3325,3325,3325,0
|
||||
20250219,191600,446465985,3325,3325,3325,3325,0
|
||||
20250219,191500,446465985,3325,3325,3325,3325,0
|
||||
20250219,191400,446465985,3325,3325,3325,3325,0
|
||||
20250219,191300,446465985,3325,3325,3325,3325,0
|
||||
20250219,191200,446465985,3325,3325,3325,3325,0
|
||||
20250219,191100,446465985,3325,3325,3325,3325,0
|
||||
20250219,191000,446465985,3325,3325,3325,3325,0
|
||||
20250219,190900,446465985,3325,3325,3325,3325,0
|
||||
20250219,190800,446465985,3325,3325,3325,3325,0
|
||||
20250219,190700,446465985,3325,3325,3325,3325,0
|
||||
20250219,190600,446465985,3325,3325,3325,3325,0
|
||||
20250219,190500,446465985,3325,3325,3325,3325,0
|
||||
20250219,190400,446465985,3325,3325,3325,3325,0
|
||||
20250219,190300,446465985,3325,3325,3325,3325,0
|
||||
20250219,190200,446465985,3325,3325,3325,3325,0
|
||||
20250219,190100,446465985,3325,3325,3325,3325,0
|
||||
20250219,190000,446465985,3325,3325,3325,3325,3202
|
||||
20250219,185900,446465985,3325,3325,3325,3325,0
|
||||
20250219,185800,446465985,3325,3325,3325,3325,0
|
||||
20250219,185700,446465985,3325,3325,3325,3325,0
|
||||
20250219,185600,446465985,3325,3325,3325,3325,0
|
||||
20250219,185500,446465985,3325,3325,3325,3325,0
|
||||
20250219,185400,446465985,3325,3325,3325,3325,0
|
||||
20250219,185300,446465985,3325,3325,3325,3325,0
|
||||
20250219,185200,446465985,3325,3325,3325,3325,0
|
||||
20250219,185100,446465985,3325,3325,3325,3325,0
|
||||
20250219,185000,446465985,3325,3325,3325,3325,0
|
||||
20250219,184900,446465985,3325,3325,3325,3325,0
|
||||
20250219,184800,446465985,3325,3325,3325,3325,0
|
||||
20250219,184700,446465985,3325,3325,3325,3325,0
|
||||
20250219,184600,446465985,3325,3325,3325,3325,0
|
||||
20250219,184500,446465985,3325,3325,3325,3325,0
|
||||
20250219,184400,446465985,3325,3325,3325,3325,0
|
||||
20250219,184300,446465985,3325,3325,3325,3325,0
|
||||
20250219,184200,446465985,3325,3325,3325,3325,0
|
||||
20250219,184100,446465985,3325,3325,3325,3325,0
|
||||
20250219,184000,446465985,3325,3325,3325,3325,0
|
||||
20250219,183900,446465985,3325,3325,3325,3325,0
|
||||
20250219,183800,446465985,3325,3325,3325,3325,0
|
||||
20250219,183700,446465985,3325,3325,3325,3325,0
|
||||
20250219,183600,446465985,3325,3325,3325,3325,0
|
||||
20250219,183500,446465985,3325,3325,3325,3325,0
|
||||
20250219,183400,446465985,3325,3325,3325,3325,0
|
||||
20250219,183300,446465985,3325,3325,3325,3325,0
|
||||
20250219,183200,446465985,3325,3325,3325,3325,0
|
||||
20250219,183100,446465985,3325,3325,3325,3325,0
|
||||
20250219,183000,446465985,3325,3325,3325,3325,3202
|
||||
20250219,182900,446465985,3325,3325,3325,3325,0
|
||||
20250219,182800,446465985,3325,3325,3325,3325,0
|
||||
20250219,182700,446465985,3325,3325,3325,3325,0
|
||||
20250219,182600,446465985,3325,3325,3325,3325,0
|
||||
20250219,182500,446465985,3325,3325,3325,3325,0
|
||||
20250219,182400,446465985,3325,3325,3325,3325,0
|
||||
20250219,182300,446465985,3325,3325,3325,3325,0
|
||||
20250219,182200,446465985,3325,3325,3325,3325,0
|
||||
20250219,182100,446465985,3325,3325,3325,3325,0
|
||||
20250219,182000,446465985,3325,3325,3325,3325,0
|
||||
20250219,181900,446465985,3325,3325,3325,3325,0
|
||||
20250219,181800,446465985,3325,3325,3325,3325,0
|
||||
20250219,181700,446465985,3325,3325,3325,3325,0
|
||||
20250219,181600,446465985,3325,3325,3325,3325,0
|
||||
20250219,181500,446465985,3325,3325,3325,3325,0
|
||||
20250219,181400,446465985,3325,3325,3325,3325,0
|
||||
20250219,181300,446465985,3325,3325,3325,3325,0
|
||||
20250219,181200,446465985,3325,3325,3325,3325,0
|
||||
20250219,181100,446465985,3325,3325,3325,3325,0
|
||||
20250219,181000,446465985,3325,3325,3325,3325,0
|
||||
20250219,180900,446465985,3325,3325,3325,3325,0
|
||||
20250219,180800,446465985,3325,3325,3325,3325,0
|
||||
20250219,180700,446465985,3325,3325,3325,3325,0
|
||||
20250219,180600,446465985,3325,3325,3325,3325,0
|
||||
20250219,180500,446465985,3325,3325,3325,3325,0
|
||||
20250219,180400,446465985,3325,3325,3325,3325,0
|
||||
20250219,180300,446465985,3325,3325,3325,3325,0
|
||||
20250219,180200,446465985,3325,3325,3325,3325,0
|
||||
20250219,180100,446465985,3325,3325,3325,3325,0
|
||||
20250219,180000,446465985,3325,3325,3325,3325,3202
|
||||
20250219,175900,446465985,3325,3325,3325,3325,0
|
||||
20250219,175800,446465985,3325,3325,3325,3325,0
|
||||
20250219,175700,446465985,3325,3325,3325,3325,0
|
||||
20250219,175600,446465985,3325,3325,3325,3325,0
|
||||
20250219,175500,446465985,3325,3325,3325,3325,0
|
||||
20250219,175400,446465985,3325,3325,3325,3325,0
|
||||
20250219,175300,446465985,3325,3325,3325,3325,0
|
||||
20250219,175200,446465985,3325,3325,3325,3325,0
|
||||
20250219,175100,446465985,3325,3325,3325,3325,0
|
||||
20250219,175000,446465985,3325,3325,3325,3325,0
|
||||
20250219,174900,446465985,3325,3325,3325,3325,0
|
||||
20250219,174800,446465985,3325,3325,3325,3325,0
|
||||
20250219,174700,446465985,3325,3325,3325,3325,0
|
||||
20250219,174600,446465985,3325,3325,3325,3325,0
|
||||
20250219,174500,446465985,3325,3325,3325,3325,0
|
||||
20250219,174400,446465985,3325,3325,3325,3325,0
|
||||
20250219,174300,446465985,3325,3325,3325,3325,0
|
||||
20250219,174200,446465985,3325,3325,3325,3325,0
|
||||
20250219,174100,446465985,3325,3325,3325,3325,0
|
||||
20250219,174000,446465985,3325,3325,3325,3325,0
|
||||
20250219,173900,446465985,3325,3325,3325,3325,0
|
||||
20250219,173800,446465985,3325,3325,3325,3325,0
|
||||
20250219,173700,446465985,3325,3325,3325,3325,0
|
||||
20250219,173600,446465985,3325,3325,3325,3325,0
|
||||
20250219,173500,446465985,3325,3325,3325,3325,0
|
||||
20250219,173400,446465985,3325,3325,3325,3325,0
|
||||
20250219,173300,446465985,3325,3325,3325,3325,0
|
||||
20250219,173200,446465985,3325,3325,3325,3325,0
|
||||
20250219,173100,446465985,3325,3325,3325,3325,0
|
||||
20250219,173000,446465985,3325,3325,3325,3325,3202
|
||||
20250219,172900,446465985,3325,3325,3325,3325,0
|
||||
20250219,172800,446465985,3325,3325,3325,3325,0
|
||||
20250219,172700,446465985,3325,3325,3325,3325,0
|
||||
20250219,172600,446465985,3325,3325,3325,3325,0
|
||||
20250219,172500,446465985,3325,3325,3325,3325,0
|
||||
20250219,172400,446465985,3325,3325,3325,3325,0
|
||||
20250219,172300,446465985,3325,3325,3325,3325,0
|
||||
20250219,172200,446465985,3325,3325,3325,3325,0
|
||||
20250219,172100,446465985,3325,3325,3325,3325,0
|
||||
20250219,172000,446465985,3325,3325,3325,3325,0
|
||||
20250219,171900,446465985,3325,3325,3325,3325,0
|
||||
20250219,171800,446465985,3325,3325,3325,3325,0
|
||||
20250219,171700,446465985,3325,3325,3325,3325,0
|
||||
20250219,171600,446465985,3325,3325,3325,3325,0
|
||||
20250219,171500,446465985,3325,3325,3325,3325,0
|
||||
20250219,171400,446465985,3325,3325,3325,3325,0
|
||||
20250219,171300,446465985,3325,3325,3325,3325,0
|
||||
20250219,171200,446465985,3325,3325,3325,3325,0
|
||||
20250219,171100,446465985,3325,3325,3325,3325,0
|
||||
20250219,171000,446465985,3325,3325,3325,3325,0
|
||||
20250219,170900,446465985,3325,3325,3325,3325,0
|
||||
20250219,170800,446465985,3325,3325,3325,3325,0
|
||||
20250219,170700,446465985,3325,3325,3325,3325,0
|
||||
20250219,170600,446465985,3325,3325,3325,3325,0
|
||||
20250219,170500,446465985,3325,3325,3325,3325,0
|
||||
20250219,170400,446465985,3325,3325,3325,3325,0
|
||||
20250219,170300,446465985,3325,3325,3325,3325,0
|
||||
20250219,170200,446465985,3325,3325,3325,3325,0
|
||||
20250219,170100,446465985,3325,3325,3325,3325,0
|
||||
20250219,170000,446465985,3325,3325,3325,3325,3202
|
||||
20250219,165900,446465985,3325,3325,3325,3325,0
|
||||
20250219,165800,446465985,3325,3325,3325,3325,0
|
||||
20250219,165700,446465985,3325,3325,3325,3325,0
|
||||
20250219,165600,446465985,3325,3325,3325,3325,0
|
||||
20250219,165500,446465985,3325,3325,3325,3325,0
|
||||
20250219,165400,446465985,3325,3325,3325,3325,0
|
||||
20250219,165300,446465985,3325,3325,3325,3325,0
|
||||
20250219,165200,446465985,3325,3325,3325,3325,0
|
||||
20250219,165100,446465985,3325,3325,3325,3325,0
|
||||
20250219,165000,446465985,3325,3325,3325,3325,0
|
||||
20250219,164900,446465985,3325,3325,3325,3325,0
|
||||
20250219,164800,446465985,3325,3325,3325,3325,0
|
||||
20250219,164700,446465985,3325,3325,3325,3325,0
|
||||
20250219,164600,446465985,3325,3325,3325,3325,0
|
||||
20250219,164500,446465985,3325,3325,3325,3325,0
|
||||
20250219,164400,446465985,3325,3325,3325,3325,0
|
||||
20250219,164300,446465985,3325,3325,3325,3325,0
|
||||
20250219,164200,446465985,3325,3325,3325,3325,0
|
||||
20250219,164100,446465985,3325,3325,3325,3325,0
|
||||
20250219,164000,446465985,3325,3325,3325,3325,0
|
||||
20250219,163900,446465985,3325,3325,3325,3325,0
|
||||
20250219,163800,446465985,3325,3325,3325,3325,0
|
||||
20250219,163700,446465985,3325,3325,3325,3325,0
|
||||
20250219,163600,446465985,3325,3325,3325,3325,0
|
||||
20250219,163500,446465985,3325,3325,3325,3325,0
|
||||
20250219,163400,446465985,3325,3325,3325,3325,0
|
||||
20250219,163300,446465985,3325,3325,3325,3325,0
|
||||
20250219,163200,446465985,3325,3325,3325,3325,0
|
||||
20250219,163100,446465985,3325,3325,3325,3325,0
|
||||
20250219,163000,446465985,3325,3325,3325,3325,3202
|
||||
20250219,162900,446465985,3325,3325,3325,3325,0
|
||||
20250219,162800,446465985,3325,3325,3325,3325,0
|
||||
20250219,162700,446465985,3325,3325,3325,3325,0
|
||||
20250219,162600,446465985,3325,3325,3325,3325,0
|
||||
20250219,162500,446465985,3325,3325,3325,3325,0
|
||||
20250219,162400,446465985,3325,3325,3325,3325,0
|
||||
20250219,162300,446465985,3325,3325,3325,3325,0
|
||||
20250219,162200,446465985,3325,3325,3325,3325,0
|
||||
20250219,162100,446465985,3325,3325,3325,3325,0
|
||||
20250219,162000,446465985,3325,3325,3325,3325,0
|
||||
20250219,161900,446465985,3325,3325,3325,3325,0
|
||||
20250219,161800,446465985,3325,3325,3325,3325,0
|
||||
20250219,161700,446465985,3325,3325,3325,3325,0
|
||||
20250219,161600,446465985,3325,3325,3325,3325,0
|
||||
20250219,161500,446465985,3325,3325,3325,3325,0
|
||||
20250219,161400,446465985,3325,3325,3325,3325,0
|
||||
20250219,161300,446465985,3325,3325,3325,3325,0
|
||||
20250219,161200,446465985,3325,3325,3325,3325,0
|
||||
20250219,161100,446465985,3325,3325,3325,3325,0
|
||||
20250219,161000,446465985,3325,3325,3325,3325,0
|
||||
20250219,160900,446465985,3325,3325,3325,3325,0
|
||||
20250219,160800,446465985,3325,3325,3325,3325,0
|
||||
20250219,160700,446465985,3325,3325,3325,3325,0
|
||||
20250219,160600,446465985,3325,3325,3325,3325,0
|
||||
20250219,160500,446465985,3325,3325,3325,3325,0
|
||||
20250219,160400,446465985,3325,3325,3325,3325,0
|
||||
20250219,160300,446465985,3325,3325,3325,3325,0
|
||||
20250219,160200,446465985,3325,3325,3325,3325,0
|
||||
20250219,160100,446465985,3325,3325,3325,3325,0
|
||||
20250219,160000,446465985,3325,3325,3325,3325,3202
|
||||
20250219,155900,446465985,3325,3325,3325,3325,0
|
||||
20250219,155800,446465985,3325,3325,3325,3325,0
|
||||
20250219,155700,446465985,3325,3325,3325,3325,0
|
||||
20250219,155600,446465985,3325,3325,3325,3325,0
|
||||
20250219,155500,446465985,3325,3325,3325,3325,0
|
||||
20250219,155400,446465985,3325,3325,3325,3325,0
|
||||
20250219,155300,446465985,3325,3325,3325,3325,0
|
||||
20250219,155200,446465985,3325,3325,3325,3325,0
|
||||
20250219,155100,446465985,3325,3325,3325,3325,0
|
||||
20250219,155000,446465985,3325,3325,3325,3325,0
|
||||
20250219,154900,446465985,3325,3325,3325,3325,0
|
||||
20250219,154800,446465985,3325,3325,3325,3325,0
|
||||
20250219,154700,446465985,3325,3325,3325,3325,0
|
||||
20250219,154600,446465985,3325,3325,3325,3325,0
|
||||
20250219,154500,446465985,3325,3325,3325,3325,0
|
||||
20250219,154400,446465985,3325,3325,3325,3325,0
|
||||
20250219,154300,446465985,3325,3325,3325,3325,0
|
||||
20250219,154200,446465985,3325,3325,3325,3325,0
|
||||
20250219,154100,446465985,3325,3325,3325,3325,0
|
||||
20250219,154000,446465985,3325,3325,3325,3325,0
|
||||
20250219,153900,446465985,3325,3325,3325,3325,0
|
||||
20250219,153800,446465985,3325,3325,3325,3325,0
|
||||
20250219,153700,446465985,3325,3325,3325,3325,0
|
||||
20250219,153600,446465985,3325,3325,3325,3325,0
|
||||
20250219,153500,446465985,3325,3325,3325,3325,0
|
||||
20250219,153400,446465985,3325,3325,3325,3325,0
|
||||
20250219,153300,446465985,3325,3325,3325,3325,0
|
||||
20250219,153200,446465985,3325,3325,3325,3325,0
|
||||
20250219,153100,446465985,3325,3325,3325,3325,0
|
||||
20250219,153000,446465985,3325,3325,3325,3325,6404
|
||||
20250219,152900,435819335,3325,3325,3325,3325,0
|
||||
20250219,152800,435819335,3325,3325,3325,3325,0
|
||||
20250219,152700,435819335,3325,3325,3325,3325,0
|
||||
20250219,152600,435819335,3325,3325,3325,3325,0
|
||||
20250219,152500,435819335,3325,3325,3325,3325,0
|
||||
20250219,152400,435819335,3325,3325,3325,3325,0
|
||||
20250219,152300,435819335,3325,3325,3325,3325,0
|
||||
20250219,152200,435819335,3325,3325,3325,3325,0
|
||||
20250219,152100,435819335,3325,3325,3325,3325,0
|
||||
20250219,152000,435819335,3325,3325,3325,3325,0
|
||||
20250219,151900,435819335,3325,3325,3325,3320,34
|
||||
20250219,151800,435706300,3325,3320,3325,3315,1053
|
||||
20250219,151700,432214335,3325,3320,3325,3320,1222
|
||||
20250219,151600,428156935,3325,3325,3325,3325,105
|
||||
20250219,151500,427807810,3330,3330,3330,3330,650
|
||||
20250219,151400,425643310,3330,3330,3330,3330,0
|
||||
20250219,151300,425643310,3330,3330,3330,3330,0
|
||||
20250219,151200,425643310,3330,3325,3330,3325,7
|
||||
20250219,151100,425620030,3325,3325,3325,3325,24
|
||||
20250219,151000,425540230,3330,3325,3330,3325,49
|
||||
20250219,150900,425377300,3325,3330,3330,3325,142
|
||||
20250219,150800,424904455,3330,3325,3330,3325,30
|
||||
20250219,150700,424804665,3330,3330,3330,3330,0
|
||||
20250219,150600,424804665,3330,3330,3330,3330,0
|
||||
20250219,150500,424804665,3330,3330,3330,3330,0
|
||||
20250219,150400,424804665,3330,3325,3330,3325,24
|
||||
20250219,150300,424724860,3325,3330,3330,3325,49
|
||||
20250219,150200,424561920,3330,3330,3330,3330,47
|
||||
20250219,150100,424405410,3330,3325,3330,3325,4
|
||||
20250219,150000,424392105,3330,3330,3330,3330,0
|
||||
20250219,145900,424392105,3330,3330,3330,3330,1
|
||||
20250219,145800,424388775,3325,3325,3325,3325,2
|
||||
20250219,145700,424382125,3330,3330,3330,3330,2
|
||||
20250219,145600,424375465,3330,3330,3330,3330,0
|
||||
20250219,145500,424375465,3330,3330,3330,3330,0
|
||||
20250219,145400,424375465,3330,3330,3330,3330,0
|
||||
20250219,145300,424375465,3330,3330,3330,3330,0
|
||||
20250219,145200,424375465,3330,3330,3330,3330,0
|
||||
20250219,145100,424375465,3330,3330,3330,3330,0
|
||||
20250219,145000,424375465,3330,3330,3330,3330,4
|
||||
20250219,144900,424362145,3330,3330,3330,3330,0
|
||||
20250219,144800,424362145,3330,3330,3330,3330,300
|
||||
20250219,144700,423363145,3330,3330,3330,3330,0
|
||||
20250219,144600,423363145,3330,3330,3330,3330,0
|
||||
20250219,144500,423363145,3330,3330,3330,3330,5
|
||||
20250219,144400,423346495,3330,3330,3330,3330,100
|
||||
20250219,144300,423013495,3335,3335,3335,3335,12
|
||||
20250219,144200,422973475,3335,3335,3335,3335,1
|
||||
20250219,144100,422970140,3315,3315,3315,3315,10
|
||||
20250219,144000,422936990,3315,3330,3335,3315,5327
|
||||
20250219,143900,405214245,3330,3320,3330,3315,2111
|
||||
20250219,143800,398215245,3320,3320,3320,3320,0
|
||||
20250219,143700,398215245,3320,3320,3320,3320,0
|
||||
20250219,143600,398215245,3320,3320,3320,3320,0
|
||||
20250219,143500,398215245,3320,3320,3320,3320,1
|
||||
20250219,143400,398211925,3325,3320,3325,3320,31
|
||||
20250219,143300,398109000,3325,3325,3325,3325,0
|
||||
20250219,143200,398109000,3325,3325,3325,3325,467
|
||||
20250219,143100,396556225,3325,3325,3325,3325,0
|
||||
20250219,143000,396556225,3325,3325,3325,3325,0
|
||||
20250219,142900,396556225,3325,3325,3325,3325,30
|
||||
20250219,142800,396456475,3325,3325,3325,3325,0
|
||||
20250219,142700,396456475,3325,3325,3325,3325,0
|
||||
20250219,142600,396456475,3325,3325,3325,3325,0
|
||||
20250219,142500,396456475,3325,3325,3325,3325,5
|
||||
20250219,142400,396439850,3320,3320,3320,3320,0
|
||||
20250219,142300,396439850,3320,3320,3320,3320,160
|
||||
20250219,142200,395908650,3320,3320,3320,3320,398
|
||||
20250219,142100,394587290,3325,3325,3325,3325,0
|
||||
20250219,142000,394587290,3325,3325,3325,3325,183
|
||||
20250219,141900,393978815,3325,3325,3325,3325,0
|
||||
20250219,141800,393978815,3325,3325,3325,3325,25
|
||||
20250219,141700,393895690,3330,3330,3330,3330,0
|
||||
20250219,141600,393895690,3330,3330,3330,3330,0
|
||||
20250219,141500,393895690,3330,3330,3330,3330,0
|
||||
20250219,141400,393895690,3330,3330,3330,3330,0
|
||||
20250219,141300,393895690,3330,3330,3330,3330,0
|
||||
20250219,141200,393895690,3330,3330,3330,3330,0
|
||||
20250219,141100,393895690,3330,3330,3330,3330,36
|
||||
20250219,141000,393775810,3330,3330,3330,3330,0
|
||||
20250219,140900,393775810,3330,3330,3330,3330,1
|
||||
20250219,140800,393772480,3320,3320,3320,3320,0
|
||||
20250219,140700,393772480,3320,3320,3320,3320,0
|
||||
20250219,140600,393772480,3320,3325,3325,3320,2062
|
||||
20250219,140500,386924400,3330,3330,3330,3330,0
|
||||
20250219,140400,386924400,3330,3330,3330,3330,0
|
||||
20250219,140300,386924400,3330,3330,3330,3330,0
|
||||
20250219,140200,386924400,3330,3330,3330,3330,0
|
||||
20250219,140100,386924400,3330,3330,3330,3330,225
|
||||
20250219,140000,386175150,3335,3335,3335,3335,28
|
||||
20250219,135900,386081770,3335,3335,3335,3335,0
|
||||
20250219,135800,386081770,3335,3335,3335,3335,0
|
||||
20250219,135700,386081770,3335,3335,3335,3335,500
|
||||
20250219,135600,384414270,3335,3335,3335,3335,210
|
||||
20250219,135500,383713920,3340,3340,3340,3340,0
|
||||
20250219,135400,383713920,3340,3340,3340,3340,0
|
||||
20250219,135300,383713920,3340,3340,3340,3340,0
|
||||
20250219,135200,383713920,3340,3340,3340,3340,0
|
||||
20250219,135100,383713920,3340,3340,3340,3340,0
|
||||
20250219,135000,383713920,3340,3340,3340,3340,0
|
||||
20250219,134900,383713920,3340,3340,3340,3340,0
|
||||
20250219,134800,383713920,3340,3340,3340,3340,0
|
||||
20250219,134700,383713920,3340,3340,3340,3340,0
|
||||
20250219,134600,383713920,3340,3340,3340,3340,0
|
||||
20250219,134500,383713920,3340,3340,3340,3340,0
|
||||
20250219,134400,383713920,3340,3340,3340,3340,1
|
||||
20250219,134300,383710580,3330,3330,3330,3330,0
|
||||
20250219,134200,383710580,3330,3340,3340,3330,32
|
||||
20250219,134100,383604010,3335,3330,3335,3330,3
|
||||
20250219,134000,383594015,3330,3330,3330,3330,0
|
||||
20250219,133900,383594015,3330,3330,3330,3330,1810
|
||||
20250219,133800,377566715,3335,3335,3335,3335,1421
|
||||
20250219,133700,372827680,3330,3330,3330,3330,2
|
||||
20250219,133600,372821020,3330,3330,3330,3330,150
|
||||
20250219,133500,372321520,3330,3330,3330,3330,61
|
||||
20250219,133400,372118390,3330,3330,3330,3330,3
|
||||
20250219,133300,372108400,3330,3330,3330,3330,0
|
||||
20250219,133200,372108400,3330,3330,3330,3330,990
|
||||
20250219,133100,368811700,3330,3330,3330,3330,0
|
||||
20250219,133000,368811700,3330,3330,3330,3330,4000
|
||||
20250219,132900,355491700,3330,3330,3330,3330,953
|
||||
20250219,132800,352318210,3335,3335,3335,3335,0
|
||||
20250219,132700,352318210,3335,3335,3335,3335,0
|
||||
20250219,132600,352318210,3335,3335,3335,3335,265
|
||||
20250219,132500,351434435,3335,3335,3335,3335,0
|
||||
20250219,132400,351434435,3335,3335,3335,3335,0
|
||||
20250219,132300,351434435,3335,3335,3335,3335,0
|
||||
20250219,132200,351434435,3335,3340,3340,3335,68
|
||||
20250219,132100,351207505,3330,3330,3330,3330,3
|
||||
20250219,132000,351197515,3330,3330,3330,3330,107
|
||||
20250219,131900,350841205,3340,3340,3340,3340,2
|
||||
20250219,131800,350834525,3330,3340,3340,3330,15
|
||||
20250219,131700,350784565,3340,3340,3340,3340,9
|
||||
20250219,131600,350754505,3345,3345,3345,3345,1
|
||||
20250219,131500,350751160,3355,3355,3355,3355,0
|
||||
20250219,131400,350751160,3355,3355,3355,3355,0
|
||||
20250219,131300,350751160,3355,3355,3355,3355,0
|
||||
20250219,131200,350751160,3355,3355,3355,3355,0
|
||||
20250219,131100,350751160,3355,3355,3355,3355,0
|
||||
20250219,131000,350751160,3355,3355,3355,3355,0
|
||||
20250219,130900,350751160,3355,3355,3355,3355,0
|
||||
20250219,130800,350751160,3355,3355,3355,3355,0
|
||||
20250219,130700,350751160,3355,3355,3355,3355,0
|
||||
20250219,130600,350751160,3355,3355,3355,3355,0
|
||||
20250219,130500,350751160,3355,3355,3355,3355,0
|
||||
20250219,130400,350751160,3355,3355,3355,3355,1
|
||||
20250219,130300,350747805,3335,3335,3335,3335,0
|
||||
20250219,130200,350747805,3335,3335,3335,3335,0
|
||||
20250219,130100,350747805,3335,3335,3335,3335,0
|
||||
20250219,130000,350747805,3335,3335,3335,3335,0
|
||||
20250219,125900,350747805,3335,3335,3335,3335,0
|
||||
20250219,125800,350747805,3335,3335,3335,3335,53
|
||||
20250219,125700,350571050,3355,3350,3355,3350,620
|
||||
20250219,125600,348494045,3355,3355,3355,3355,0
|
||||
20250219,125500,348494045,3355,3355,3355,3355,0
|
||||
20250219,125400,348494045,3355,3355,3355,3355,0
|
||||
20250219,125300,348494045,3355,3340,3355,3340,3
|
||||
20250219,125200,348484010,3340,3340,3340,3340,100
|
||||
20250219,125100,348150010,3350,3345,3350,3345,213
|
||||
20250219,125000,347436885,3355,3355,3355,3355,0
|
||||
20250219,124900,347436885,3355,3355,3355,3355,675
|
||||
20250219,124800,345172260,3355,3355,3355,3355,0
|
||||
20250219,124700,345172260,3355,3355,3355,3355,12
|
||||
20250219,124600,345132000,3355,3355,3355,3355,0
|
||||
20250219,124500,345132000,3355,3355,3355,3355,0
|
||||
20250219,124400,345132000,3355,3350,3355,3350,673
|
||||
20250219,124300,342877435,3355,3340,3355,3325,9776
|
||||
20250219,124200,310164000,3340,3340,3340,3340,0
|
||||
20250219,124100,310164000,3340,3335,3340,3335,502
|
||||
20250219,124000,308489825,3330,3335,3335,3330,1570
|
||||
20250219,123900,303253880,3330,3330,3330,3330,5
|
||||
20250219,123800,303237230,3335,3335,3335,3335,0
|
||||
20250219,123700,303237230,3335,3335,3335,3335,0
|
||||
20250219,123600,303237230,3335,3335,3335,3335,0
|
||||
20250219,123500,303237230,3335,3335,3335,3335,0
|
||||
20250219,123400,303237230,3335,3335,3335,3335,0
|
||||
20250219,123300,303237230,3335,3330,3335,3330,301
|
||||
20250219,123200,302233400,3310,3325,3325,3310,1509
|
||||
20250219,123100,297233290,3315,3320,3320,3315,1493
|
||||
20250219,123000,292280815,3320,3330,3335,3320,1033
|
||||
20250219,122900,288841190,3330,3330,3330,3330,0
|
||||
20250219,122800,288841190,3330,3330,3330,3330,0
|
||||
20250219,122700,288841190,3330,3330,3330,3330,0
|
||||
20250219,122600,288841190,3330,3330,3330,3330,0
|
||||
20250219,122500,288841190,3330,3330,3330,3330,1
|
||||
20250219,122400,288837860,3325,3325,3325,3325,0
|
||||
20250219,122300,288837860,3325,3325,3325,3325,1
|
||||
20250219,122200,288834535,3310,3310,3310,3310,0
|
||||
20250219,122100,288834535,3310,3320,3320,3310,500
|
||||
20250219,122000,287178545,3325,3325,3325,3325,357
|
||||
20250219,121900,285991520,3320,3320,3320,3320,0
|
||||
20250219,121800,285991520,3320,3320,3320,3320,0
|
||||
20250219,121700,285991520,3320,3320,3320,3320,0
|
||||
20250219,121600,285991520,3320,3320,3320,3320,9
|
||||
20250219,121500,285961640,3320,3320,3320,3320,93
|
||||
20250219,121400,285652880,3320,3320,3320,3320,0
|
||||
20250219,121300,285652880,3320,3320,3320,3320,0
|
||||
20250219,121200,285652880,3320,3320,3320,3320,100
|
||||
20250219,121100,285320880,3320,3320,3320,3320,0
|
||||
20250219,121000,285320880,3320,3320,3320,3320,0
|
||||
20250219,120900,285320880,3320,3320,3320,3320,0
|
||||
20250219,120800,285320880,3320,3320,3320,3320,131
|
||||
20250219,120700,284885960,3330,3320,3330,3320,6
|
||||
20250219,120600,284866025,3320,3320,3320,3320,8
|
||||
20250219,120500,284839465,3320,3320,3320,3320,107
|
||||
20250219,120400,284484225,3320,3310,3320,3310,181
|
||||
20250219,120300,283883325,3315,3315,3315,3315,300
|
||||
20250219,120200,282888825,3320,3320,3320,3320,0
|
||||
20250219,120100,282888825,3320,3320,3320,3320,0
|
||||
20250219,120000,282888825,3320,3320,3320,3320,0
|
||||
20250219,115900,282888825,3320,3320,3320,3320,157
|
||||
20250219,115800,282367585,3330,3330,3330,3330,1
|
||||
20250219,115700,282364255,3320,3330,3330,3320,9
|
||||
20250219,115600,282334355,3325,3325,3325,3325,100
|
||||
20250219,115500,282001855,3320,3320,3320,3320,0
|
||||
20250219,115400,282001855,3320,3320,3320,3320,4
|
||||
20250219,115300,281988575,3330,3330,3330,3330,201
|
||||
20250219,115200,281319245,3330,3330,3330,3330,0
|
||||
20250219,115100,281319245,3330,3330,3330,3330,0
|
||||
20250219,115000,281319245,3330,3320,3330,3320,49
|
||||
20250219,114900,281156545,3320,3320,3320,3320,1
|
||||
20250219,114800,281153225,3310,3320,3320,3310,8
|
||||
20250219,114700,281126735,3310,3315,3315,3310,691
|
||||
20250219,114600,278838740,3320,3320,3320,3320,1
|
||||
20250219,114500,278835420,3320,3310,3320,3310,951
|
||||
20250219,114400,275678110,3310,3310,3310,3310,500
|
||||
20250219,114300,274023110,3310,3310,3310,3310,400
|
||||
20250219,114200,272699110,3325,3325,3325,3325,0
|
||||
20250219,114100,272699110,3325,3325,3325,3325,0
|
||||
20250219,114000,272699110,3325,3325,3325,3325,0
|
||||
20250219,113900,272699110,3325,3325,3325,3325,0
|
||||
20250219,113800,272699110,3325,3325,3325,3325,5
|
||||
20250219,113700,272682485,3330,3330,3330,3330,0
|
||||
20250219,113600,272682485,3330,3330,3330,3330,0
|
||||
20250219,113500,272682485,3330,3330,3330,3330,1
|
||||
20250219,113400,272679155,3315,3315,3315,3315,200
|
||||
20250219,113300,272016155,3330,3330,3330,3330,0
|
||||
20250219,113200,272016155,3330,3315,3330,3315,12
|
||||
20250219,113100,271976290,3315,3315,3315,3315,12
|
||||
20250219,113000,271936510,3315,3315,3315,3315,0
|
||||
20250219,112900,271936510,3315,3320,3320,3310,1281
|
||||
20250219,112800,267691515,3320,3320,3320,3320,0
|
||||
20250219,112700,267691515,3320,3320,3320,3320,50
|
||||
20250219,112600,267525515,3325,3325,3325,3325,0
|
||||
20250219,112500,267525515,3325,3325,3325,3325,0
|
||||
20250219,112400,267525515,3325,3325,3325,3325,0
|
||||
20250219,112300,267525515,3325,3325,3325,3325,0
|
||||
20250219,112200,267525515,3325,3325,3325,3325,2
|
||||
20250219,112100,267518865,3330,3330,3330,3330,0
|
||||
20250219,112000,267518865,3330,3330,3330,3330,0
|
||||
20250219,111900,267518865,3330,3330,3330,3330,11
|
||||
20250219,111800,267482235,3330,3320,3330,3320,81
|
||||
20250219,111700,267213305,3330,3330,3330,3330,0
|
||||
20250219,111600,267213305,3330,3330,3330,3330,0
|
||||
20250219,111500,267213305,3330,3330,3330,3330,0
|
||||
20250219,111400,267213305,3330,3330,3330,3330,4
|
||||
20250219,111300,267199985,3325,3325,3325,3325,0
|
||||
20250219,111200,267199985,3325,3325,3325,3325,571
|
||||
20250219,111100,265301410,3320,3320,3320,3320,143
|
||||
20250219,111000,264826650,3320,3320,3320,3320,500
|
||||
20250219,110900,263166650,3320,3320,3320,3320,0
|
||||
20250219,110800,263166650,3320,3320,3320,3320,0
|
||||
20250219,110700,263166650,3320,3320,3320,3320,1
|
||||
20250219,110600,263163330,3325,3325,3325,3325,902
|
||||
20250219,110500,260164180,3320,3320,3320,3320,1
|
||||
20250219,110400,260160860,3325,3325,3325,3325,0
|
||||
20250219,110300,260160860,3325,3325,3325,3325,78
|
||||
20250219,110200,259901510,3325,3325,3325,3325,0
|
||||
20250219,110100,259901510,3325,3325,3325,3325,184
|
||||
20250219,110000,259289710,3325,3325,3325,3325,0
|
||||
20250219,105900,259289710,3325,3325,3325,3325,0
|
||||
20250219,105800,259289710,3325,3325,3325,3325,0
|
||||
20250219,105700,259289710,3325,3325,3325,3325,0
|
||||
20250219,105600,259289710,3325,3325,3325,3320,559
|
||||
20250219,105500,257433670,3320,3320,3320,3320,5426
|
||||
20250219,105400,239419350,3325,3325,3325,3325,1
|
||||
20250219,105300,239416025,3320,3320,3320,3320,2
|
||||
20250219,105200,239409385,3325,3320,3325,3320,6
|
||||
20250219,105100,239389460,3320,3320,3320,3320,0
|
||||
20250219,105000,239389460,3320,3325,3325,3320,16
|
||||
20250219,104900,239336275,3325,3325,3325,3325,0
|
||||
20250219,104800,239336275,3325,3325,3325,3325,1
|
||||
20250219,104700,239332950,3330,3330,3330,3330,0
|
||||
20250219,104600,239332950,3330,3330,3330,3330,0
|
||||
20250219,104500,239332950,3330,3330,3330,3330,0
|
||||
20250219,104400,239332950,3330,3330,3330,3330,0
|
||||
20250219,104300,239332950,3330,3330,3330,3330,1
|
||||
20250219,104200,239329620,3325,3325,3325,3325,36
|
||||
20250219,104100,239209920,3325,3325,3325,3325,0
|
||||
20250219,104000,239209920,3325,3330,3330,3325,110
|
||||
20250219,103900,238843770,3330,3330,3330,3310,203
|
||||
20250219,103800,238171460,3310,3310,3310,3310,10
|
||||
20250219,103700,238138360,3330,3330,3330,3330,0
|
||||
20250219,103600,238138360,3330,3330,3330,3330,0
|
||||
20250219,103500,238138360,3330,3330,3330,3330,0
|
||||
20250219,103400,238138360,3330,3330,3330,3330,1
|
||||
20250219,103300,238135030,3330,3330,3330,3310,35
|
||||
20250219,103200,238019080,3330,3330,3330,3330,0
|
||||
20250219,103100,238019080,3330,3330,3330,3330,0
|
||||
20250219,103000,238019080,3330,3330,3330,3330,30
|
||||
20250219,102900,237919180,3300,3330,3330,3300,10006
|
||||
20250219,102800,204773560,3330,3325,3330,3325,301
|
||||
20250219,102700,203772730,3325,3325,3325,3325,44
|
||||
20250219,102600,203626430,3330,3330,3330,3330,1
|
||||
20250219,102500,203623100,3330,3330,3330,3330,2958
|
||||
20250219,102400,193772960,3330,3330,3330,3330,685
|
||||
20250219,102300,191491910,3330,3335,3335,3330,392
|
||||
20250219,102200,190186535,3335,3335,3335,3335,500
|
||||
20250219,102100,188519035,3340,3340,3340,3340,10
|
||||
20250219,102000,188485635,3340,3330,3340,3330,82
|
||||
20250219,101900,188212555,3345,3330,3345,3330,2161
|
||||
20250219,101800,181016410,3330,3330,3330,3330,0
|
||||
20250219,101700,181016410,3330,3330,3330,3330,1
|
||||
20250219,101600,181013080,3345,3345,3345,3345,3004
|
||||
20250219,101500,170964700,3345,3345,3345,3345,1
|
||||
20250219,101400,170961355,3330,3345,3345,3330,8
|
||||
20250219,101300,170934670,3345,3345,3345,3345,22
|
||||
20250219,101200,170861080,3330,3330,3330,3330,300
|
||||
20250219,101100,169862080,3345,3345,3345,3345,0
|
||||
20250219,101000,169862080,3345,3345,3345,3345,0
|
||||
20250219,100900,169862080,3345,3345,3345,3345,0
|
||||
20250219,100800,169862080,3345,3330,3345,3330,454
|
||||
20250219,100700,168350245,3330,3335,3335,3330,11173
|
||||
20250219,100600,131089155,3335,3335,3335,3335,0
|
||||
20250219,100500,131089155,3335,3335,3335,3335,31
|
||||
20250219,100400,130985770,3340,3330,3340,3330,469
|
||||
20250219,100300,129423960,3335,3340,3340,3335,340
|
||||
20250219,100200,128289810,3345,3345,3345,3345,151
|
||||
20250219,100100,127784715,3345,3345,3345,3345,218
|
||||
20250219,100000,127055505,3345,3345,3345,3335,1153
|
||||
20250219,095900,123203725,3345,3350,3350,3335,42
|
||||
20250219,095800,123063595,3350,3350,3350,3350,0
|
||||
20250219,095700,123063595,3350,3350,3350,3350,10
|
||||
20250219,095600,123030095,3350,3345,3350,3345,169
|
||||
20250219,095500,122464780,3345,3345,3345,3345,0
|
||||
20250219,095400,122464780,3345,3335,3345,3335,5
|
||||
20250219,095300,122448095,3335,3335,3335,3335,2
|
||||
20250219,095200,122441425,3335,3345,3345,3335,492
|
||||
20250219,095100,120799835,3345,3345,3345,3345,0
|
||||
20250219,095000,120799835,3345,3345,3345,3345,0
|
||||
20250219,094900,120799835,3345,3345,3345,3345,11
|
||||
20250219,094800,120763040,3340,3340,3340,3340,41
|
||||
20250219,094700,120626100,3340,3355,3355,3340,210
|
||||
20250219,094600,119924550,3355,3345,3355,3340,1823
|
||||
20250219,094500,113830985,3355,3355,3355,3345,24
|
||||
20250219,094400,113750475,3355,3355,3355,3355,8
|
||||
20250219,094300,113723635,3340,3355,3355,3340,6183
|
||||
20250219,094200,93071620,3355,3345,3355,3345,12
|
||||
20250219,094100,93031460,3360,3360,3360,3360,22
|
||||
20250219,094000,92957540,3355,3355,3355,3355,448
|
||||
20250219,093900,91454500,3355,3345,3355,3345,329
|
||||
20250219,093800,90352975,3345,3345,3345,3345,20
|
||||
20250219,093700,90286075,3345,3345,3345,3345,2
|
||||
20250219,093600,90279385,3345,3345,3345,3345,25
|
||||
20250219,093500,90195760,3350,3360,3360,3350,28
|
||||
20250219,093400,90101880,3365,3365,3365,3365,0
|
||||
20250219,093300,90101880,3365,3365,3365,3330,2123
|
||||
20250219,093200,83011965,3365,3365,3365,3365,150
|
||||
20250219,093100,82507215,3365,3360,3365,3360,652
|
||||
20250219,093000,80313470,3360,3350,3360,3350,773
|
||||
20250219,092900,77723040,3350,3350,3350,3350,55
|
||||
20250219,092800,77538790,3365,3335,3365,3335,48
|
||||
20250219,092700,77377525,3370,3360,3370,3360,710
|
||||
20250219,092600,74989395,3360,3350,3360,3320,2120
|
||||
20250219,092500,67871240,3345,3330,3345,3330,3206
|
||||
20250219,092400,57171895,3325,3325,3325,3325,809
|
||||
20250219,092300,54481970,3325,3320,3325,3320,6480
|
||||
20250219,092200,32966355,3320,3320,3320,3320,1501
|
||||
20250219,092100,27983035,3310,3310,3310,3310,400
|
||||
20250219,092000,26659035,3310,3310,3310,3310,0
|
||||
20250219,091900,26659035,3310,3310,3310,3310,0
|
||||
20250219,091800,26659035,3310,3320,3320,3310,1067
|
||||
20250219,091700,23126570,3325,3325,3325,3325,0
|
||||
20250219,091600,23126570,3325,3325,3325,3325,151
|
||||
20250219,091500,22624495,3325,3330,3330,3325,60
|
||||
20250219,091400,22424820,3330,3335,3335,3330,9
|
||||
20250219,091300,22394845,3330,3330,3335,3330,613
|
||||
20250219,091200,20353545,3330,3320,3330,3320,2388
|
||||
20250219,091100,12410630,3310,3315,3315,3310,588
|
||||
20250219,091000,10463850,3315,3325,3325,3315,618
|
||||
20250219,090900,8414000,3315,3320,3320,3315,361
|
||||
20250219,090800,7216750,3325,3320,3325,3320,19
|
||||
20250219,090700,7153665,3325,3315,3325,3315,180
|
||||
20250219,090600,6556945,3315,3320,3320,3315,211
|
||||
20250219,090500,5856925,3325,3325,3325,3325,0
|
||||
20250219,090400,5856925,3325,3325,3325,3325,100
|
||||
20250219,090300,5524425,3325,3315,3325,3315,231
|
||||
20250219,090200,4758610,3300,3300,3300,3300,0
|
||||
20250219,090100,4758610,3300,3305,3305,3300,668
|
||||
20250219,090000,2554200,3300,3300,3300,3300,774
|
||||
|
Reference in New Issue
Block a user