Update 2025-02-19 4022 candle_min
This commit is contained in:
752
352770/min/candle-20250219.csv
Normal file
752
352770/min/candle-20250219.csv
Normal file
@@ -0,0 +1,752 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,213000,10010011223,481,481,481,481,45724
|
||||
20250219,212900,10010011223,481,481,481,481,0
|
||||
20250219,212800,10010011223,481,481,481,481,0
|
||||
20250219,212700,10010011223,481,481,481,481,0
|
||||
20250219,212600,10010011223,481,481,481,481,0
|
||||
20250219,212500,10010011223,481,481,481,481,0
|
||||
20250219,212400,10010011223,481,481,481,481,0
|
||||
20250219,212300,10010011223,481,481,481,481,0
|
||||
20250219,212200,10010011223,481,481,481,481,0
|
||||
20250219,212100,10010011223,481,481,481,481,0
|
||||
20250219,212000,10010011223,481,481,481,481,0
|
||||
20250219,211900,10010011223,481,481,481,481,0
|
||||
20250219,211800,10010011223,481,481,481,481,0
|
||||
20250219,211700,10010011223,481,481,481,481,0
|
||||
20250219,211600,10010011223,481,481,481,481,0
|
||||
20250219,211500,10010011223,481,481,481,481,0
|
||||
20250219,211400,10010011223,481,481,481,481,0
|
||||
20250219,211300,10010011223,481,481,481,481,0
|
||||
20250219,211200,10010011223,481,481,481,481,0
|
||||
20250219,211100,10010011223,481,481,481,481,0
|
||||
20250219,211000,10010011223,481,481,481,481,0
|
||||
20250219,210900,10010011223,481,481,481,481,0
|
||||
20250219,210800,10010011223,481,481,481,481,0
|
||||
20250219,210700,10010011223,481,481,481,481,0
|
||||
20250219,210600,10010011223,481,481,481,481,0
|
||||
20250219,210500,10010011223,481,481,481,481,0
|
||||
20250219,210400,10010011223,481,481,481,481,0
|
||||
20250219,210300,10010011223,481,481,481,481,0
|
||||
20250219,210200,10010011223,481,481,481,481,0
|
||||
20250219,210100,10010011223,481,481,481,481,0
|
||||
20250219,210000,10010011223,481,481,481,481,45724
|
||||
20250219,205900,10010011223,481,481,481,481,0
|
||||
20250219,205800,10010011223,481,481,481,481,0
|
||||
20250219,205700,10010011223,481,481,481,481,0
|
||||
20250219,205600,10010011223,481,481,481,481,0
|
||||
20250219,205500,10010011223,481,481,481,481,0
|
||||
20250219,205400,10010011223,481,481,481,481,0
|
||||
20250219,205300,10010011223,481,481,481,481,0
|
||||
20250219,205200,10010011223,481,481,481,481,0
|
||||
20250219,205100,10010011223,481,481,481,481,0
|
||||
20250219,205000,10010011223,481,481,481,481,0
|
||||
20250219,204900,10010011223,481,481,481,481,0
|
||||
20250219,204800,10010011223,481,481,481,481,0
|
||||
20250219,204700,10010011223,481,481,481,481,0
|
||||
20250219,204600,10010011223,481,481,481,481,0
|
||||
20250219,204500,10010011223,481,481,481,481,0
|
||||
20250219,204400,10010011223,481,481,481,481,0
|
||||
20250219,204300,10010011223,481,481,481,481,0
|
||||
20250219,204200,10010011223,481,481,481,481,0
|
||||
20250219,204100,10010011223,481,481,481,481,0
|
||||
20250219,204000,10010011223,481,481,481,481,0
|
||||
20250219,203900,10010011223,481,481,481,481,0
|
||||
20250219,203800,10010011223,481,481,481,481,0
|
||||
20250219,203700,10010011223,481,481,481,481,0
|
||||
20250219,203600,10010011223,481,481,481,481,0
|
||||
20250219,203500,10010011223,481,481,481,481,0
|
||||
20250219,203400,10010011223,481,481,481,481,0
|
||||
20250219,203300,10010011223,481,481,481,481,0
|
||||
20250219,203200,10010011223,481,481,481,481,0
|
||||
20250219,203100,10010011223,481,481,481,481,0
|
||||
20250219,203000,10010011223,481,481,481,481,45724
|
||||
20250219,202900,10010011223,481,481,481,481,0
|
||||
20250219,202800,10010011223,481,481,481,481,0
|
||||
20250219,202700,10010011223,481,481,481,481,0
|
||||
20250219,202600,10010011223,481,481,481,481,0
|
||||
20250219,202500,10010011223,481,481,481,481,0
|
||||
20250219,202400,10010011223,481,481,481,481,0
|
||||
20250219,202300,10010011223,481,481,481,481,0
|
||||
20250219,202200,10010011223,481,481,481,481,0
|
||||
20250219,202100,10010011223,481,481,481,481,0
|
||||
20250219,202000,10010011223,481,481,481,481,0
|
||||
20250219,201900,10010011223,481,481,481,481,0
|
||||
20250219,201800,10010011223,481,481,481,481,0
|
||||
20250219,201700,10010011223,481,481,481,481,0
|
||||
20250219,201600,10010011223,481,481,481,481,0
|
||||
20250219,201500,10010011223,481,481,481,481,0
|
||||
20250219,201400,10010011223,481,481,481,481,0
|
||||
20250219,201300,10010011223,481,481,481,481,0
|
||||
20250219,201200,10010011223,481,481,481,481,0
|
||||
20250219,201100,10010011223,481,481,481,481,0
|
||||
20250219,201000,10010011223,481,481,481,481,0
|
||||
20250219,200900,10010011223,481,481,481,481,0
|
||||
20250219,200800,10010011223,481,481,481,481,0
|
||||
20250219,200700,10010011223,481,481,481,481,0
|
||||
20250219,200600,10010011223,481,481,481,481,0
|
||||
20250219,200500,10010011223,481,481,481,481,0
|
||||
20250219,200400,10010011223,481,481,481,481,0
|
||||
20250219,200300,10010011223,481,481,481,481,0
|
||||
20250219,200200,10010011223,481,481,481,481,0
|
||||
20250219,200100,10010011223,481,481,481,481,0
|
||||
20250219,200000,10010011223,481,481,481,481,45724
|
||||
20250219,195900,10010011223,481,481,481,481,0
|
||||
20250219,195800,10010011223,481,481,481,481,0
|
||||
20250219,195700,10010011223,481,481,481,481,0
|
||||
20250219,195600,10010011223,481,481,481,481,0
|
||||
20250219,195500,10010011223,481,481,481,481,0
|
||||
20250219,195400,10010011223,481,481,481,481,0
|
||||
20250219,195300,10010011223,481,481,481,481,0
|
||||
20250219,195200,10010011223,481,481,481,481,0
|
||||
20250219,195100,10010011223,481,481,481,481,0
|
||||
20250219,195000,10010011223,481,481,481,481,0
|
||||
20250219,194900,10010011223,481,481,481,481,0
|
||||
20250219,194800,10010011223,481,481,481,481,0
|
||||
20250219,194700,10010011223,481,481,481,481,0
|
||||
20250219,194600,10010011223,481,481,481,481,0
|
||||
20250219,194500,10010011223,481,481,481,481,0
|
||||
20250219,194400,10010011223,481,481,481,481,0
|
||||
20250219,194300,10010011223,481,481,481,481,0
|
||||
20250219,194200,10010011223,481,481,481,481,0
|
||||
20250219,194100,10010011223,481,481,481,481,0
|
||||
20250219,194000,10010011223,481,481,481,481,0
|
||||
20250219,193900,10010011223,481,481,481,481,0
|
||||
20250219,193800,10010011223,481,481,481,481,0
|
||||
20250219,193700,10010011223,481,481,481,481,0
|
||||
20250219,193600,10010011223,481,481,481,481,0
|
||||
20250219,193500,10010011223,481,481,481,481,0
|
||||
20250219,193400,10010011223,481,481,481,481,0
|
||||
20250219,193300,10010011223,481,481,481,481,0
|
||||
20250219,193200,10010011223,481,481,481,481,0
|
||||
20250219,193100,10010011223,481,481,481,481,0
|
||||
20250219,193000,10010011223,481,481,481,481,45724
|
||||
20250219,192900,10010011223,481,481,481,481,0
|
||||
20250219,192800,10010011223,481,481,481,481,0
|
||||
20250219,192700,10010011223,481,481,481,481,0
|
||||
20250219,192600,10010011223,481,481,481,481,0
|
||||
20250219,192500,10010011223,481,481,481,481,0
|
||||
20250219,192400,10010011223,481,481,481,481,0
|
||||
20250219,192300,10010011223,481,481,481,481,0
|
||||
20250219,192200,10010011223,481,481,481,481,0
|
||||
20250219,192100,10010011223,481,481,481,481,0
|
||||
20250219,192000,10010011223,481,481,481,481,0
|
||||
20250219,191900,10010011223,481,481,481,481,0
|
||||
20250219,191800,10010011223,481,481,481,481,0
|
||||
20250219,191700,10010011223,481,481,481,481,0
|
||||
20250219,191600,10010011223,481,481,481,481,0
|
||||
20250219,191500,10010011223,481,481,481,481,0
|
||||
20250219,191400,10010011223,481,481,481,481,0
|
||||
20250219,191300,10010011223,481,481,481,481,0
|
||||
20250219,191200,10010011223,481,481,481,481,0
|
||||
20250219,191100,10010011223,481,481,481,481,0
|
||||
20250219,191000,10010011223,481,481,481,481,0
|
||||
20250219,190900,10010011223,481,481,481,481,0
|
||||
20250219,190800,10010011223,481,481,481,481,0
|
||||
20250219,190700,10010011223,481,481,481,481,0
|
||||
20250219,190600,10010011223,481,481,481,481,0
|
||||
20250219,190500,10010011223,481,481,481,481,0
|
||||
20250219,190400,10010011223,481,481,481,481,0
|
||||
20250219,190300,10010011223,481,481,481,481,0
|
||||
20250219,190200,10010011223,481,481,481,481,0
|
||||
20250219,190100,10010011223,481,481,481,481,0
|
||||
20250219,190000,10010011223,481,481,481,481,45724
|
||||
20250219,185900,10010011223,481,481,481,481,0
|
||||
20250219,185800,10010011223,481,481,481,481,0
|
||||
20250219,185700,10010011223,481,481,481,481,0
|
||||
20250219,185600,10010011223,481,481,481,481,0
|
||||
20250219,185500,10010011223,481,481,481,481,0
|
||||
20250219,185400,10010011223,481,481,481,481,0
|
||||
20250219,185300,10010011223,481,481,481,481,0
|
||||
20250219,185200,10010011223,481,481,481,481,0
|
||||
20250219,185100,10010011223,481,481,481,481,0
|
||||
20250219,185000,10010011223,481,481,481,481,0
|
||||
20250219,184900,10010011223,481,481,481,481,0
|
||||
20250219,184800,10010011223,481,481,481,481,0
|
||||
20250219,184700,10010011223,481,481,481,481,0
|
||||
20250219,184600,10010011223,481,481,481,481,0
|
||||
20250219,184500,10010011223,481,481,481,481,0
|
||||
20250219,184400,10010011223,481,481,481,481,0
|
||||
20250219,184300,10010011223,481,481,481,481,0
|
||||
20250219,184200,10010011223,481,481,481,481,0
|
||||
20250219,184100,10010011223,481,481,481,481,0
|
||||
20250219,184000,10010011223,481,481,481,481,0
|
||||
20250219,183900,10010011223,481,481,481,481,0
|
||||
20250219,183800,10010011223,481,481,481,481,0
|
||||
20250219,183700,10010011223,481,481,481,481,0
|
||||
20250219,183600,10010011223,481,481,481,481,0
|
||||
20250219,183500,10010011223,481,481,481,481,0
|
||||
20250219,183400,10010011223,481,481,481,481,0
|
||||
20250219,183300,10010011223,481,481,481,481,0
|
||||
20250219,183200,10010011223,481,481,481,481,0
|
||||
20250219,183100,10010011223,481,481,481,481,0
|
||||
20250219,183000,10010011223,481,481,481,481,45724
|
||||
20250219,182900,10010011223,481,481,481,481,0
|
||||
20250219,182800,10010011223,481,481,481,481,0
|
||||
20250219,182700,10010011223,481,481,481,481,0
|
||||
20250219,182600,10010011223,481,481,481,481,0
|
||||
20250219,182500,10010011223,481,481,481,481,0
|
||||
20250219,182400,10010011223,481,481,481,481,0
|
||||
20250219,182300,10010011223,481,481,481,481,0
|
||||
20250219,182200,10010011223,481,481,481,481,0
|
||||
20250219,182100,10010011223,481,481,481,481,0
|
||||
20250219,182000,10010011223,481,481,481,481,0
|
||||
20250219,181900,10010011223,481,481,481,481,0
|
||||
20250219,181800,10010011223,481,481,481,481,0
|
||||
20250219,181700,10010011223,481,481,481,481,0
|
||||
20250219,181600,10010011223,481,481,481,481,0
|
||||
20250219,181500,10010011223,481,481,481,481,0
|
||||
20250219,181400,10010011223,481,481,481,481,0
|
||||
20250219,181300,10010011223,481,481,481,481,0
|
||||
20250219,181200,10010011223,481,481,481,481,0
|
||||
20250219,181100,10010011223,481,481,481,481,0
|
||||
20250219,181000,10010011223,481,481,481,481,0
|
||||
20250219,180900,10010011223,481,481,481,481,0
|
||||
20250219,180800,10010011223,481,481,481,481,0
|
||||
20250219,180700,10010011223,481,481,481,481,0
|
||||
20250219,180600,10010011223,481,481,481,481,0
|
||||
20250219,180500,10010011223,481,481,481,481,0
|
||||
20250219,180400,10010011223,481,481,481,481,0
|
||||
20250219,180300,10010011223,481,481,481,481,0
|
||||
20250219,180200,10010011223,481,481,481,481,0
|
||||
20250219,180100,10010011223,481,481,481,481,0
|
||||
20250219,180000,10010011223,481,481,481,481,45724
|
||||
20250219,175900,10010011223,481,481,481,481,0
|
||||
20250219,175800,10010011223,481,481,481,481,0
|
||||
20250219,175700,10010011223,481,481,481,481,0
|
||||
20250219,175600,10010011223,481,481,481,481,0
|
||||
20250219,175500,10010011223,481,481,481,481,0
|
||||
20250219,175400,10010011223,481,481,481,481,0
|
||||
20250219,175300,10010011223,481,481,481,481,0
|
||||
20250219,175200,10010011223,481,481,481,481,0
|
||||
20250219,175100,10010011223,481,481,481,481,0
|
||||
20250219,175000,10010011223,481,481,481,481,0
|
||||
20250219,174900,10010011223,481,481,481,481,0
|
||||
20250219,174800,10010011223,481,481,481,481,0
|
||||
20250219,174700,10010011223,481,481,481,481,0
|
||||
20250219,174600,10010011223,481,481,481,481,0
|
||||
20250219,174500,10010011223,481,481,481,481,0
|
||||
20250219,174400,10010011223,481,481,481,481,0
|
||||
20250219,174300,10010011223,481,481,481,481,0
|
||||
20250219,174200,10010011223,481,481,481,481,0
|
||||
20250219,174100,10010011223,481,481,481,481,0
|
||||
20250219,174000,10010011223,481,481,481,481,0
|
||||
20250219,173900,10010011223,481,481,481,481,0
|
||||
20250219,173800,10010011223,481,481,481,481,0
|
||||
20250219,173700,10010011223,481,481,481,481,0
|
||||
20250219,173600,10010011223,481,481,481,481,0
|
||||
20250219,173500,10010011223,481,481,481,481,0
|
||||
20250219,173400,10010011223,481,481,481,481,0
|
||||
20250219,173300,10010011223,481,481,481,481,0
|
||||
20250219,173200,10010011223,481,481,481,481,0
|
||||
20250219,173100,10010011223,481,481,481,481,0
|
||||
20250219,173000,10010011223,481,481,481,481,45724
|
||||
20250219,172900,10010011223,481,481,481,481,0
|
||||
20250219,172800,10010011223,481,481,481,481,0
|
||||
20250219,172700,10010011223,481,481,481,481,0
|
||||
20250219,172600,10010011223,481,481,481,481,0
|
||||
20250219,172500,10010011223,481,481,481,481,0
|
||||
20250219,172400,10010011223,481,481,481,481,0
|
||||
20250219,172300,10010011223,481,481,481,481,0
|
||||
20250219,172200,10010011223,481,481,481,481,0
|
||||
20250219,172100,10010011223,481,481,481,481,0
|
||||
20250219,172000,10010011223,481,481,481,481,0
|
||||
20250219,171900,10010011223,481,481,481,481,0
|
||||
20250219,171800,10010011223,481,481,481,481,0
|
||||
20250219,171700,10010011223,481,481,481,481,0
|
||||
20250219,171600,10010011223,481,481,481,481,0
|
||||
20250219,171500,10010011223,481,481,481,481,0
|
||||
20250219,171400,10010011223,481,481,481,481,0
|
||||
20250219,171300,10010011223,481,481,481,481,0
|
||||
20250219,171200,10010011223,481,481,481,481,0
|
||||
20250219,171100,10010011223,481,481,481,481,0
|
||||
20250219,171000,10010011223,481,481,481,481,0
|
||||
20250219,170900,10010011223,481,481,481,481,0
|
||||
20250219,170800,10010011223,481,481,481,481,0
|
||||
20250219,170700,10010011223,481,481,481,481,0
|
||||
20250219,170600,10010011223,481,481,481,481,0
|
||||
20250219,170500,10010011223,481,481,481,481,0
|
||||
20250219,170400,10010011223,481,481,481,481,0
|
||||
20250219,170300,10010011223,481,481,481,481,0
|
||||
20250219,170200,10010011223,481,481,481,481,0
|
||||
20250219,170100,10010011223,481,481,481,481,0
|
||||
20250219,170000,10010011223,481,481,481,481,45724
|
||||
20250219,165900,10010011223,481,481,481,481,0
|
||||
20250219,165800,10010011223,481,481,481,481,0
|
||||
20250219,165700,10010011223,481,481,481,481,0
|
||||
20250219,165600,10010011223,481,481,481,481,0
|
||||
20250219,165500,10010011223,481,481,481,481,0
|
||||
20250219,165400,10010011223,481,481,481,481,0
|
||||
20250219,165300,10010011223,481,481,481,481,0
|
||||
20250219,165200,10010011223,481,481,481,481,0
|
||||
20250219,165100,10010011223,481,481,481,481,0
|
||||
20250219,165000,10010011223,481,481,481,481,0
|
||||
20250219,164900,10010011223,481,481,481,481,0
|
||||
20250219,164800,10010011223,481,481,481,481,0
|
||||
20250219,164700,10010011223,481,481,481,481,0
|
||||
20250219,164600,10010011223,481,481,481,481,0
|
||||
20250219,164500,10010011223,481,481,481,481,0
|
||||
20250219,164400,10010011223,481,481,481,481,0
|
||||
20250219,164300,10010011223,481,481,481,481,0
|
||||
20250219,164200,10010011223,481,481,481,481,0
|
||||
20250219,164100,10010011223,481,481,481,481,0
|
||||
20250219,164000,10010011223,481,481,481,481,0
|
||||
20250219,163900,10010011223,481,481,481,481,0
|
||||
20250219,163800,10010011223,481,481,481,481,0
|
||||
20250219,163700,10010011223,481,481,481,481,0
|
||||
20250219,163600,10010011223,481,481,481,481,0
|
||||
20250219,163500,10010011223,481,481,481,481,0
|
||||
20250219,163400,10010011223,481,481,481,481,0
|
||||
20250219,163300,10010011223,481,481,481,481,0
|
||||
20250219,163200,10010011223,481,481,481,481,0
|
||||
20250219,163100,10010011223,481,481,481,481,0
|
||||
20250219,163000,10010011223,481,481,481,481,45724
|
||||
20250219,162900,10010011223,481,481,481,481,0
|
||||
20250219,162800,10010011223,481,481,481,481,0
|
||||
20250219,162700,10010011223,481,481,481,481,0
|
||||
20250219,162600,10010011223,481,481,481,481,0
|
||||
20250219,162500,10010011223,481,481,481,481,0
|
||||
20250219,162400,10010011223,481,481,481,481,0
|
||||
20250219,162300,10010011223,481,481,481,481,0
|
||||
20250219,162200,10010011223,481,481,481,481,0
|
||||
20250219,162100,10010011223,481,481,481,481,0
|
||||
20250219,162000,10010011223,481,481,481,481,0
|
||||
20250219,161900,10010011223,481,481,481,481,0
|
||||
20250219,161800,10010011223,481,481,481,481,0
|
||||
20250219,161700,10010011223,481,481,481,481,0
|
||||
20250219,161600,10010011223,481,481,481,481,0
|
||||
20250219,161500,10010011223,481,481,481,481,0
|
||||
20250219,161400,10010011223,481,481,481,481,0
|
||||
20250219,161300,10010011223,481,481,481,481,0
|
||||
20250219,161200,10010011223,481,481,481,481,0
|
||||
20250219,161100,10010011223,481,481,481,481,0
|
||||
20250219,161000,10010011223,481,481,481,481,0
|
||||
20250219,160900,10010011223,481,481,481,481,0
|
||||
20250219,160800,10010011223,481,481,481,481,0
|
||||
20250219,160700,10010011223,481,481,481,481,0
|
||||
20250219,160600,10010011223,481,481,481,481,0
|
||||
20250219,160500,10010011223,481,481,481,481,0
|
||||
20250219,160400,10010011223,481,481,481,481,0
|
||||
20250219,160300,10010011223,481,481,481,481,0
|
||||
20250219,160200,10010011223,481,481,481,481,0
|
||||
20250219,160100,10010011223,481,481,481,481,0
|
||||
20250219,160000,10010011223,481,481,481,481,45724
|
||||
20250219,155900,10010011223,481,481,481,481,0
|
||||
20250219,155800,10010011223,481,481,481,481,0
|
||||
20250219,155700,10010011223,481,481,481,481,0
|
||||
20250219,155600,10010011223,481,481,481,481,0
|
||||
20250219,155500,10010011223,481,481,481,481,0
|
||||
20250219,155400,10010011223,481,481,481,481,0
|
||||
20250219,155300,10010011223,481,481,481,481,0
|
||||
20250219,155200,10010011223,481,481,481,481,0
|
||||
20250219,155100,10010011223,481,481,481,481,0
|
||||
20250219,155000,10010011223,481,481,481,481,0
|
||||
20250219,154900,10010011223,481,481,481,481,0
|
||||
20250219,154800,10010011223,481,481,481,481,0
|
||||
20250219,154700,10010011223,481,481,481,481,0
|
||||
20250219,154600,10010011223,481,481,481,481,0
|
||||
20250219,154500,10010011223,481,481,481,481,0
|
||||
20250219,154400,10010011223,481,481,481,481,0
|
||||
20250219,154300,10010011223,481,481,481,481,0
|
||||
20250219,154200,10010011223,481,481,481,481,0
|
||||
20250219,154100,10010011223,481,481,481,481,0
|
||||
20250219,154000,10010011223,481,481,481,481,0
|
||||
20250219,153900,10010011223,481,481,481,481,0
|
||||
20250219,153800,10010011223,481,481,481,481,0
|
||||
20250219,153700,10010011223,481,481,481,481,0
|
||||
20250219,153600,10010011223,481,481,481,481,0
|
||||
20250219,153500,10010011223,481,481,481,481,0
|
||||
20250219,153400,10010011223,481,481,481,481,0
|
||||
20250219,153300,10010011223,481,481,481,481,0
|
||||
20250219,153200,10010011223,481,481,481,481,0
|
||||
20250219,153100,10010011223,481,481,481,481,0
|
||||
20250219,153000,10010011223,481,481,481,481,91448
|
||||
20250219,152900,9988017979,481,481,481,481,0
|
||||
20250219,152800,9988017979,481,481,481,481,0
|
||||
20250219,152700,9988017979,481,481,481,481,0
|
||||
20250219,152600,9988017979,481,481,481,481,0
|
||||
20250219,152500,9988017979,481,481,481,481,0
|
||||
20250219,152400,9988017979,481,481,481,481,0
|
||||
20250219,152300,9988017979,481,481,481,481,0
|
||||
20250219,152200,9988017979,481,481,481,481,0
|
||||
20250219,152100,9988017979,481,481,481,481,0
|
||||
20250219,152000,9988017979,481,481,481,481,0
|
||||
20250219,151900,9988017979,481,481,481,481,267
|
||||
20250219,151800,9987889552,481,481,481,481,2470
|
||||
20250219,151700,9986701482,481,481,481,481,1175
|
||||
20250219,151600,9986136307,481,481,481,481,30
|
||||
20250219,151500,9986121877,481,481,481,481,2
|
||||
20250219,151400,9986120915,481,481,481,481,0
|
||||
20250219,151300,9986120915,481,481,481,481,30
|
||||
20250219,151200,9986106485,481,481,481,481,2609
|
||||
20250219,151100,9984851556,481,481,481,481,301
|
||||
20250219,151000,9984706775,481,481,481,481,11405
|
||||
20250219,150900,9979220970,481,481,481,481,733
|
||||
20250219,150800,9978868397,481,481,481,481,100
|
||||
20250219,150700,9978820297,481,481,481,481,10
|
||||
20250219,150600,9978815487,481,481,481,481,1859
|
||||
20250219,150500,9977921308,481,481,481,481,2
|
||||
20250219,150400,9977920346,481,481,481,481,5250
|
||||
20250219,150300,9975395096,481,481,481,481,4858
|
||||
20250219,150200,9973058398,481,481,481,481,2328
|
||||
20250219,150100,9971938630,481,481,481,481,1344
|
||||
20250219,150000,9971292166,481,481,481,481,10266
|
||||
20250219,145900,9966354220,481,481,481,481,1319
|
||||
20250219,145800,9965719781,481,481,481,481,37
|
||||
20250219,145700,9965701984,481,481,481,481,3686
|
||||
20250219,145600,9963929018,481,481,481,481,501
|
||||
20250219,145500,9963688037,481,481,481,481,846
|
||||
20250219,145400,9963281111,481,481,481,481,323
|
||||
20250219,145300,9963125748,481,481,481,481,10695
|
||||
20250219,145200,9957981453,481,481,481,481,15
|
||||
20250219,145100,9957974238,481,481,481,481,2264
|
||||
20250219,145000,9956885254,481,481,481,481,27
|
||||
20250219,144900,9956872267,481,481,481,481,1609
|
||||
20250219,144800,9956098338,481,481,481,481,201
|
||||
20250219,144700,9956001657,481,481,481,481,215
|
||||
20250219,144600,9955898242,481,481,481,481,4175
|
||||
20250219,144500,9953890067,481,481,481,481,791
|
||||
20250219,144400,9953509596,481,481,481,481,621
|
||||
20250219,144300,9953210895,481,481,481,481,1254
|
||||
20250219,144200,9952607721,481,481,481,481,1741
|
||||
20250219,144100,9951770300,481,481,481,481,3995
|
||||
20250219,144000,9949848705,481,481,481,481,21800
|
||||
20250219,143900,9939362905,481,481,481,481,1505
|
||||
20250219,143800,9938639000,481,481,481,481,7213
|
||||
20250219,143700,9935169547,481,481,481,481,37527
|
||||
20250219,143600,9917119060,481,481,481,481,55747
|
||||
20250219,143500,9890304753,481,481,481,481,113763
|
||||
20250219,143400,9835584750,481,481,481,481,69945
|
||||
20250219,143300,9801941205,481,481,481,481,5793
|
||||
20250219,143200,9799154772,481,481,481,481,22275
|
||||
20250219,143100,9788440497,481,475,481,475,568979
|
||||
20250219,143000,9515284732,475,474,476,474,37890
|
||||
20250219,142900,9497288836,474,474,475,474,15469
|
||||
20250219,142800,9489954681,475,474,475,474,11230
|
||||
20250219,142700,9484625622,475,475,475,473,53429
|
||||
20250219,142600,9459293025,475,473,475,472,35432
|
||||
20250219,142500,9442500431,473,471,473,470,14058
|
||||
20250219,142400,9435865030,471,470,471,469,44258
|
||||
20250219,142300,9415064220,470,469,470,469,1176
|
||||
20250219,142200,9414512628,469,469,469,469,4182
|
||||
20250219,142100,9412551270,469,468,469,468,8113
|
||||
20250219,142000,9408750020,468,470,470,468,12054
|
||||
20250219,141900,9403108064,470,470,470,469,23069
|
||||
20250219,141800,9392266690,470,469,470,468,19308
|
||||
20250219,141700,9383227643,468,468,469,468,20843
|
||||
20250219,141600,9373460961,469,470,471,467,11958
|
||||
20250219,141500,9367849661,471,471,471,469,15022
|
||||
20250219,141400,9360792016,471,472,472,470,9851
|
||||
20250219,141300,9356153949,472,470,472,470,5987
|
||||
20250219,141200,9353336974,470,470,471,470,1256
|
||||
20250219,141100,9352745993,470,470,471,469,10069
|
||||
20250219,141000,9348011624,470,469,470,469,11161
|
||||
20250219,140900,9342770065,468,467,470,467,19304
|
||||
20250219,140800,9333737384,466,473,473,466,106349
|
||||
20250219,140700,9283765548,473,473,473,471,15617
|
||||
20250219,140600,9276387606,473,472,475,472,13242
|
||||
20250219,140500,9270113792,472,473,475,472,96759
|
||||
20250219,140400,9224267975,473,473,473,471,31700
|
||||
20250219,140300,9209289245,473,470,473,470,94161
|
||||
20250219,140200,9165020360,470,468,470,468,25646
|
||||
20250219,140100,9152991200,468,468,468,467,6835
|
||||
20250219,140000,9149795089,468,468,468,467,3535
|
||||
20250219,135900,9148142228,468,470,470,467,28503
|
||||
20250219,135800,9134814331,470,470,470,469,31356
|
||||
20250219,135700,9120079185,470,470,470,469,11516
|
||||
20250219,135600,9114668788,470,470,470,468,24324
|
||||
20250219,135500,9103245378,470,468,470,468,6629
|
||||
20250219,135400,9100136322,468,470,470,467,84722
|
||||
20250219,135300,9060371978,470,467,470,467,32228
|
||||
20250219,135200,9045284761,467,465,467,465,19784
|
||||
20250219,135100,9036072307,465,465,465,463,4144
|
||||
20250219,135000,9034147109,465,465,466,464,8717
|
||||
20250219,134900,9030095675,465,464,465,463,5331
|
||||
20250219,134800,9027622107,463,463,464,463,21745
|
||||
20250219,134700,9017550204,463,463,463,462,4778
|
||||
20250219,134600,9015339125,463,462,463,462,8982
|
||||
20250219,134500,9011189209,462,463,463,462,8008
|
||||
20250219,134400,9007488267,464,464,464,462,10787
|
||||
20250219,134300,9002500349,464,464,465,461,16928
|
||||
20250219,134200,8994658019,464,465,466,462,10411
|
||||
20250219,134100,8989827250,465,466,466,464,13790
|
||||
20250219,134000,8983419836,466,462,466,462,27044
|
||||
20250219,133900,8970899476,462,463,463,460,15134
|
||||
20250219,133800,8963905585,464,461,464,460,11617
|
||||
20250219,133700,8958542517,460,460,461,458,47986
|
||||
20250219,133600,8936486526,461,463,464,460,23229
|
||||
20250219,133500,8925763189,464,463,464,462,37862
|
||||
20250219,133400,8908249598,463,467,467,463,14891
|
||||
20250219,133300,8901329070,467,467,468,464,5957
|
||||
20250219,133200,8898554929,468,467,468,465,9197
|
||||
20250219,133100,8894271995,468,469,469,465,15615
|
||||
20250219,133000,8886980559,469,468,469,467,10548
|
||||
20250219,132900,8882046624,468,469,469,468,964
|
||||
20250219,132800,8881594724,469,469,470,468,7303
|
||||
20250219,132700,8878170123,469,468,469,466,12605
|
||||
20250219,132600,8872278055,467,468,468,467,2200
|
||||
20250219,132500,8871250477,467,468,469,467,15382
|
||||
20250219,132400,8864055651,468,469,469,466,32027
|
||||
20250219,132300,8849093701,467,470,470,467,38974
|
||||
20250219,132200,8830817523,469,470,471,467,43700
|
||||
20250219,132100,8810310747,469,473,473,466,35683
|
||||
20250219,132000,8793554168,473,471,473,470,66545
|
||||
20250219,131900,8762147199,470,467,471,467,87413
|
||||
20250219,131800,8721143477,468,467,468,466,27336
|
||||
20250219,131700,8708381117,466,464,467,464,38102
|
||||
20250219,131600,8690628261,465,463,465,463,21645
|
||||
20250219,131500,8680593820,464,460,465,460,32759
|
||||
20250219,131400,8665453915,463,462,463,460,14203
|
||||
20250219,131300,8658902580,463,461,463,461,5552
|
||||
20250219,131200,8656341593,463,462,463,461,26337
|
||||
20250219,131100,8644172645,463,464,465,462,16841
|
||||
20250219,131000,8636374365,463,465,465,463,19323
|
||||
20250219,130900,8627399947,463,464,465,463,21727
|
||||
20250219,130800,8617319116,463,463,464,462,11971
|
||||
20250219,130700,8611776890,462,464,464,462,5312
|
||||
20250219,130600,8609317165,463,465,465,463,18651
|
||||
20250219,130500,8600657076,464,464,466,463,36188
|
||||
20250219,130400,8583856230,464,459,466,458,33585
|
||||
20250219,130300,8568297758,459,459,459,459,6131
|
||||
20250219,130200,8565483629,459,461,462,459,1495
|
||||
20250219,130100,8564795638,462,462,462,460,12423
|
||||
20250219,130000,8559075671,462,462,462,461,3620
|
||||
20250219,125900,8557406500,462,461,462,461,3327
|
||||
20250219,125800,8555872255,460,464,464,460,15976
|
||||
20250219,125700,8548495757,463,463,464,463,4319
|
||||
20250219,125600,8546493825,463,464,464,462,13252
|
||||
20250219,125500,8540356181,464,463,464,463,2297
|
||||
20250219,125400,8539292331,462,463,465,462,9215
|
||||
20250219,125300,8535020038,462,463,464,461,18458
|
||||
20250219,125200,8526485553,464,456,465,456,36087
|
||||
20250219,125100,8509870517,456,458,459,455,41129
|
||||
20250219,125000,8491069285,458,461,462,457,22397
|
||||
20250219,124900,8480777767,461,463,463,461,25176
|
||||
20250219,124800,8469166611,463,463,463,462,5064
|
||||
20250219,124700,8466822540,462,463,463,462,11312
|
||||
20250219,124600,8461596228,462,463,464,461,11746
|
||||
20250219,124500,8456168747,461,464,464,460,73365
|
||||
20250219,124400,8422364974,464,465,466,464,4273
|
||||
20250219,124300,8420381561,465,466,466,465,6567
|
||||
20250219,124200,8417324326,466,467,467,465,6862
|
||||
20250219,124100,8414128360,467,465,468,465,10899
|
||||
20250219,124000,8409034987,465,465,466,463,37003
|
||||
20250219,123900,8391875344,465,467,467,465,23725
|
||||
20250219,123800,8380831172,467,466,467,466,12602
|
||||
20250219,123700,8374956511,466,468,471,466,25332
|
||||
20250219,123600,8363111688,470,468,470,467,18701
|
||||
20250219,123500,8354341474,469,468,469,467,29820
|
||||
20250219,123400,8340376054,469,468,470,468,21094
|
||||
20250219,123300,8330477710,468,471,472,465,82312
|
||||
20250219,123200,8291987759,470,471,473,469,61300
|
||||
20250219,123100,8263119059,473,470,474,466,136049
|
||||
20250219,123000,8199264603,469,468,470,467,70018
|
||||
20250219,122900,8166436345,467,467,468,466,117975
|
||||
20250219,122800,8111317770,466,463,467,462,102036
|
||||
20250219,122700,8063817162,462,460,464,459,28748
|
||||
20250219,122600,8050512815,457,455,462,454,36005
|
||||
20250219,122500,8034040594,455,454,456,454,15135
|
||||
20250219,122400,8027159728,455,457,457,455,41404
|
||||
20250219,122300,8008291488,458,459,459,457,15332
|
||||
20250219,122200,8001276638,459,458,459,458,12602
|
||||
20250219,122100,7995498868,459,459,459,458,8817
|
||||
20250219,122000,7991455636,458,458,460,458,11501
|
||||
20250219,121900,7986183017,459,459,459,458,1091
|
||||
20250219,121800,7985683325,458,460,460,458,7353
|
||||
20250219,121700,7982311410,460,458,460,458,8800
|
||||
20250219,121600,7978271694,458,459,459,458,5359
|
||||
20250219,121500,7975813756,459,456,459,456,15623
|
||||
20250219,121400,7968666466,456,458,458,456,12966
|
||||
20250219,121300,7962740932,457,456,458,456,11362
|
||||
20250219,121200,7957552035,455,458,459,455,45888
|
||||
20250219,121100,7936609783,457,459,460,457,30384
|
||||
20250219,121000,7922685856,459,462,462,458,32857
|
||||
20250219,120900,7907563535,462,463,463,462,20409
|
||||
20250219,120800,7898129332,463,463,463,462,574
|
||||
20250219,120700,7897863616,462,462,463,462,14197
|
||||
20250219,120600,7891293204,462,463,463,462,2602
|
||||
20250219,120500,7890088536,462,463,463,462,1766
|
||||
20250219,120400,7889272643,462,463,463,462,4814
|
||||
20250219,120300,7887048548,462,463,463,462,18601
|
||||
20250219,120200,7878452505,463,464,465,463,19311
|
||||
20250219,120100,7869504877,465,464,465,464,296
|
||||
20250219,120000,7869367299,464,465,465,463,12502
|
||||
20250219,115900,7863564077,465,465,466,465,5439
|
||||
20250219,115800,7861034941,465,465,466,465,7562
|
||||
20250219,115700,7857512875,465,465,466,464,28260
|
||||
20250219,115600,7844379182,465,463,466,463,21793
|
||||
20250219,115500,7834250819,464,463,465,463,27097
|
||||
20250219,115400,7821675765,464,463,464,462,9849
|
||||
20250219,115300,7817107376,464,459,464,459,19305
|
||||
20250219,115200,7808165792,461,459,461,459,18505
|
||||
20250219,115100,7799650814,459,460,460,458,16417
|
||||
20250219,115000,7792115295,459,461,461,459,22716
|
||||
20250219,114900,7781666045,461,461,461,460,15643
|
||||
20250219,114800,7774458678,462,464,464,462,8007
|
||||
20250219,114700,7770756772,463,464,464,463,1277
|
||||
20250219,114600,7770165397,464,464,464,463,4131
|
||||
20250219,114500,7768252570,464,463,464,463,20391
|
||||
20250219,114400,7758793290,463,464,464,463,16364
|
||||
20250219,114300,7751208500,464,463,464,462,9408
|
||||
20250219,114200,7746843948,461,462,464,461,25833
|
||||
20250219,114100,7734892247,462,462,464,462,4414
|
||||
20250219,114000,7732852662,462,464,464,462,19290
|
||||
20250219,113900,7723928092,464,464,464,463,3834
|
||||
20250219,113800,7722149811,464,465,465,462,44559
|
||||
20250219,113700,7701498313,465,466,466,464,9954
|
||||
20250219,113600,7696869511,466,465,466,465,11330
|
||||
20250219,113500,7691600883,465,464,466,464,6075
|
||||
20250219,113400,7688773890,466,465,466,464,23491
|
||||
20250219,113300,7677853620,464,464,466,463,17108
|
||||
20250219,113200,7669901501,463,465,465,462,15495
|
||||
20250219,113100,7662723477,464,463,466,462,32637
|
||||
20250219,113000,7647571011,462,465,466,462,43538
|
||||
20250219,112900,7627365838,464,462,465,462,11457
|
||||
20250219,112800,7622050436,463,462,464,461,64477
|
||||
20250219,112700,7592217156,463,460,463,460,13071
|
||||
20250219,112600,7586176537,461,457,463,457,101521
|
||||
20250219,112500,7539447295,459,457,459,456,37842
|
||||
20250219,112400,7522124784,457,458,458,457,5351
|
||||
20250219,112300,7519674114,458,454,458,454,22608
|
||||
20250219,112200,7509382733,455,455,455,453,14903
|
||||
20250219,112100,7502616198,454,456,457,454,39474
|
||||
20250219,112000,7484637556,456,460,460,455,82101
|
||||
20250219,111900,7447246302,460,461,461,458,20127
|
||||
20250219,111800,7438003787,461,457,461,457,24601
|
||||
20250219,111700,7426713382,457,461,461,457,15414
|
||||
20250219,111600,7419652047,461,463,463,460,28071
|
||||
20250219,111500,7406705672,463,465,466,462,16269
|
||||
20250219,111400,7399157684,465,467,467,465,14777
|
||||
20250219,111300,7392268342,466,466,467,466,3955
|
||||
20250219,111200,7390421736,466,465,467,465,5184
|
||||
20250219,111100,7388004934,466,465,466,465,31269
|
||||
20250219,111000,7373451735,465,466,467,465,13358
|
||||
20250219,110900,7367234041,467,465,467,465,20975
|
||||
20250219,110800,7357461331,465,465,466,465,24234
|
||||
20250219,110700,7346181338,465,465,466,465,45647
|
||||
20250219,110600,7324945403,465,465,467,465,17603
|
||||
20250219,110500,7316752421,466,468,468,465,7199
|
||||
20250219,110400,7313402493,468,466,468,465,25452
|
||||
20250219,110300,7301539752,466,467,468,466,20232
|
||||
20250219,110200,7292090820,467,466,468,466,5692
|
||||
20250219,110100,7289434245,466,467,468,466,4922
|
||||
20250219,110000,7287135675,467,468,468,466,6909
|
||||
20250219,105900,7283909961,468,467,468,466,10501
|
||||
20250219,105800,7279008606,466,466,467,465,16833
|
||||
20250219,105700,7271160865,466,467,467,465,28242
|
||||
20250219,105600,7258001155,467,467,468,467,5738
|
||||
20250219,105500,7255319226,468,468,468,467,20733
|
||||
20250219,105400,7245618579,468,468,469,467,21931
|
||||
20250219,105300,7235356977,468,467,468,466,34893
|
||||
20250219,105200,7219061922,467,465,467,465,41789
|
||||
20250219,105100,7199622104,465,466,467,465,26675
|
||||
20250219,105000,7187208666,466,465,467,465,21926
|
||||
20250219,104900,7176991656,465,465,467,465,21759
|
||||
20250219,104800,7166864300,465,466,467,465,47933
|
||||
20250219,104700,7144556575,466,467,468,466,19525
|
||||
20250219,104600,7135440510,468,470,470,467,72452
|
||||
20250219,104500,7101555603,469,469,470,468,18744
|
||||
20250219,104400,7092757874,468,470,470,468,11447
|
||||
20250219,104300,7087390063,468,471,471,468,37055
|
||||
20250219,104200,7069997332,471,469,471,468,35586
|
||||
20250219,104100,7053290356,469,468,469,467,38681
|
||||
20250219,104000,7035216957,468,471,471,467,60647
|
||||
20250219,103900,7006850607,471,468,471,467,83359
|
||||
20250219,103800,6967770806,468,468,469,467,21664
|
||||
20250219,103700,6957637361,468,467,469,467,37129
|
||||
20250219,103600,6940253337,468,465,469,465,60397
|
||||
20250219,103500,6912060132,465,463,467,461,93413
|
||||
20250219,103400,6868779170,463,459,463,457,66236
|
||||
20250219,103300,6838290709,460,458,461,458,34872
|
||||
20250219,103200,6822273511,456,456,459,455,77038
|
||||
20250219,103100,6787003194,456,454,456,453,111880
|
||||
20250219,103000,6736162785,454,461,462,453,228903
|
||||
20250219,102900,6631639435,462,461,463,461,65932
|
||||
20250219,102800,6601188152,462,468,468,461,110983
|
||||
20250219,102700,6549711840,468,472,473,467,69386
|
||||
20250219,102600,6517145279,471,473,474,471,45312
|
||||
20250219,102500,6495742446,472,471,473,470,26337
|
||||
20250219,102400,6483321712,472,473,475,470,80530
|
||||
20250219,102300,6445378599,475,476,476,473,58742
|
||||
20250219,102200,6417501533,476,471,476,470,93420
|
||||
20250219,102100,6373286239,471,470,471,469,32623
|
||||
20250219,102000,6357954127,471,470,471,468,57595
|
||||
20250219,101900,6330893822,469,469,471,468,69653
|
||||
20250219,101800,6298218745,469,472,472,468,40202
|
||||
20250219,101700,6279352932,472,474,475,469,81706
|
||||
20250219,101600,6240888834,474,476,478,474,165028
|
||||
20250219,101500,6162311891,477,470,477,470,178375
|
||||
20250219,101400,6077802563,471,471,471,469,52193
|
||||
20250219,101300,6053260072,469,471,472,468,161843
|
||||
20250219,101200,5977168797,470,470,472,468,91811
|
||||
20250219,101100,5934046099,470,473,474,468,196810
|
||||
20250219,101000,5841325088,474,464,475,463,220868
|
||||
20250219,100900,5737270418,465,467,468,461,131453
|
||||
20250219,100800,5676107265,466,462,467,460,162218
|
||||
20250219,100700,5601024539,461,457,462,456,197091
|
||||
20250219,100600,5510434933,456,456,457,455,56195
|
||||
20250219,100500,5484804916,456,456,457,455,48551
|
||||
20250219,100400,5462662099,456,459,459,455,92408
|
||||
20250219,100300,5420416680,458,461,461,455,105236
|
||||
20250219,100200,5372231133,460,456,461,456,116606
|
||||
20250219,100100,5318694825,458,454,458,453,54877
|
||||
20250219,100000,5293717300,457,452,460,450,206068
|
||||
20250219,095900,5199859909,453,452,454,449,68822
|
||||
20250219,095800,5168843940,452,446,454,446,48146
|
||||
20250219,095700,5147158263,447,458,459,441,332165
|
||||
20250219,095600,4998043412,459,459,461,455,109185
|
||||
20250219,095500,4947917126,460,461,463,455,126316
|
||||
20250219,095400,4890094649,460,464,469,460,182429
|
||||
20250219,095300,4805390660,464,462,470,459,381252
|
||||
20250219,095200,4628286184,467,468,468,462,166487
|
||||
20250219,095100,4550424362,468,468,468,468,0
|
||||
20250219,095000,4550424362,468,454,468,451,466828
|
||||
20250219,094900,4334839929,454,448,454,439,538509
|
||||
20250219,094800,4093946076,448,441,450,441,301409
|
||||
20250219,094700,3959375537,443,435,443,434,138283
|
||||
20250219,094600,3898721970,435,433,436,432,75709
|
||||
20250219,094500,3865850234,434,429,436,428,144794
|
||||
20250219,094400,3803107155,430,432,433,428,97582
|
||||
20250219,094300,3761077615,433,423,433,423,97578
|
||||
20250219,094200,3719367881,425,428,430,424,103705
|
||||
20250219,094100,3675094458,429,422,431,421,100856
|
||||
20250219,094000,3632080910,423,424,424,420,34447
|
||||
20250219,093900,3617561912,423,424,425,421,110219
|
||||
20250219,093800,3570977721,424,419,425,419,105619
|
||||
20250219,093700,3526411001,419,416,419,415,77391
|
||||
20250219,093600,3494142669,416,415,417,412,40210
|
||||
20250219,093500,3477478995,416,411,416,407,73803
|
||||
20250219,093400,3447133221,411,410,412,409,68536
|
||||
20250219,093300,3418988448,410,417,417,406,148984
|
||||
20250219,093200,3357789578,415,416,422,414,71041
|
||||
20250219,093100,3328227872,420,423,424,415,73912
|
||||
20250219,093000,3297206902,423,422,425,421,48241
|
||||
20250219,092900,3276792126,422,418,425,413,167255
|
||||
20250219,092800,3206976595,418,427,428,417,200857
|
||||
20250219,092700,3122152611,427,428,429,427,62724
|
||||
20250219,092600,3095323832,428,430,431,428,39929
|
||||
20250219,092500,3078174998,430,432,432,429,31825
|
||||
20250219,092400,3064488010,432,428,433,428,37236
|
||||
20250219,092300,3048455997,428,429,431,428,69896
|
||||
20250219,092200,3018464755,430,433,434,430,89138
|
||||
20250219,092100,2980106104,433,436,436,430,112999
|
||||
20250219,092000,2931373058,436,439,440,430,141103
|
||||
20250219,091900,2870093447,439,436,441,429,201490
|
||||
20250219,091800,2782279580,436,436,436,429,114317
|
||||
20250219,091700,2732834402,436,439,439,433,83360
|
||||
20250219,091600,2696512334,439,431,439,431,117270
|
||||
20250219,091500,2645304947,433,438,438,430,193310
|
||||
20250219,091400,2561654633,436,435,440,434,89467
|
||||
20250219,091300,2522546648,434,443,444,434,291338
|
||||
20250219,091200,2395228108,444,443,448,440,271349
|
||||
20250219,091100,2275093398,441,438,452,434,578305
|
||||
20250219,091000,2019421899,437,443,447,435,522500
|
||||
20250219,090900,1789584971,444,435,446,432,791067
|
||||
20250219,090800,1442613358,435,416,438,410,959817
|
||||
20250219,090700,1035177920,414,410,416,405,259541
|
||||
20250219,090600,928513617,409,402,411,399,222170
|
||||
20250219,090500,838648303,400,407,407,396,160934
|
||||
20250219,090400,774098891,407,412,416,392,490654
|
||||
20250219,090300,574852627,414,393,420,390,569079
|
||||
20250219,090200,342759882,397,426,426,384,831614
|
||||
20250219,090100,0,370,370,370,370,0
|
||||
20250219,090000,0,370,370,370,370,0
|
||||
|
Reference in New Issue
Block a user