Update 2025-02-19 4022 candle_min
This commit is contained in:
752
352910/min/candle-20250219.csv
Normal file
752
352910/min/candle-20250219.csv
Normal file
@@ -0,0 +1,752 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,213000,48690410,6270,6270,6270,6270,174
|
||||
20250219,212900,48690410,6270,6270,6270,6270,0
|
||||
20250219,212800,48690410,6270,6270,6270,6270,0
|
||||
20250219,212700,48690410,6270,6270,6270,6270,0
|
||||
20250219,212600,48690410,6270,6270,6270,6270,0
|
||||
20250219,212500,48690410,6270,6270,6270,6270,0
|
||||
20250219,212400,48690410,6270,6270,6270,6270,0
|
||||
20250219,212300,48690410,6270,6270,6270,6270,0
|
||||
20250219,212200,48690410,6270,6270,6270,6270,0
|
||||
20250219,212100,48690410,6270,6270,6270,6270,0
|
||||
20250219,212000,48690410,6270,6270,6270,6270,0
|
||||
20250219,211900,48690410,6270,6270,6270,6270,0
|
||||
20250219,211800,48690410,6270,6270,6270,6270,0
|
||||
20250219,211700,48690410,6270,6270,6270,6270,0
|
||||
20250219,211600,48690410,6270,6270,6270,6270,0
|
||||
20250219,211500,48690410,6270,6270,6270,6270,0
|
||||
20250219,211400,48690410,6270,6270,6270,6270,0
|
||||
20250219,211300,48690410,6270,6270,6270,6270,0
|
||||
20250219,211200,48690410,6270,6270,6270,6270,0
|
||||
20250219,211100,48690410,6270,6270,6270,6270,0
|
||||
20250219,211000,48690410,6270,6270,6270,6270,0
|
||||
20250219,210900,48690410,6270,6270,6270,6270,0
|
||||
20250219,210800,48690410,6270,6270,6270,6270,0
|
||||
20250219,210700,48690410,6270,6270,6270,6270,0
|
||||
20250219,210600,48690410,6270,6270,6270,6270,0
|
||||
20250219,210500,48690410,6270,6270,6270,6270,0
|
||||
20250219,210400,48690410,6270,6270,6270,6270,0
|
||||
20250219,210300,48690410,6270,6270,6270,6270,0
|
||||
20250219,210200,48690410,6270,6270,6270,6270,0
|
||||
20250219,210100,48690410,6270,6270,6270,6270,0
|
||||
20250219,210000,48690410,6270,6270,6270,6270,174
|
||||
20250219,205900,48690410,6270,6270,6270,6270,0
|
||||
20250219,205800,48690410,6270,6270,6270,6270,0
|
||||
20250219,205700,48690410,6270,6270,6270,6270,0
|
||||
20250219,205600,48690410,6270,6270,6270,6270,0
|
||||
20250219,205500,48690410,6270,6270,6270,6270,0
|
||||
20250219,205400,48690410,6270,6270,6270,6270,0
|
||||
20250219,205300,48690410,6270,6270,6270,6270,0
|
||||
20250219,205200,48690410,6270,6270,6270,6270,0
|
||||
20250219,205100,48690410,6270,6270,6270,6270,0
|
||||
20250219,205000,48690410,6270,6270,6270,6270,0
|
||||
20250219,204900,48690410,6270,6270,6270,6270,0
|
||||
20250219,204800,48690410,6270,6270,6270,6270,0
|
||||
20250219,204700,48690410,6270,6270,6270,6270,0
|
||||
20250219,204600,48690410,6270,6270,6270,6270,0
|
||||
20250219,204500,48690410,6270,6270,6270,6270,0
|
||||
20250219,204400,48690410,6270,6270,6270,6270,0
|
||||
20250219,204300,48690410,6270,6270,6270,6270,0
|
||||
20250219,204200,48690410,6270,6270,6270,6270,0
|
||||
20250219,204100,48690410,6270,6270,6270,6270,0
|
||||
20250219,204000,48690410,6270,6270,6270,6270,0
|
||||
20250219,203900,48690410,6270,6270,6270,6270,0
|
||||
20250219,203800,48690410,6270,6270,6270,6270,0
|
||||
20250219,203700,48690410,6270,6270,6270,6270,0
|
||||
20250219,203600,48690410,6270,6270,6270,6270,0
|
||||
20250219,203500,48690410,6270,6270,6270,6270,0
|
||||
20250219,203400,48690410,6270,6270,6270,6270,0
|
||||
20250219,203300,48690410,6270,6270,6270,6270,0
|
||||
20250219,203200,48690410,6270,6270,6270,6270,0
|
||||
20250219,203100,48690410,6270,6270,6270,6270,0
|
||||
20250219,203000,48690410,6270,6270,6270,6270,174
|
||||
20250219,202900,48690410,6270,6270,6270,6270,0
|
||||
20250219,202800,48690410,6270,6270,6270,6270,0
|
||||
20250219,202700,48690410,6270,6270,6270,6270,0
|
||||
20250219,202600,48690410,6270,6270,6270,6270,0
|
||||
20250219,202500,48690410,6270,6270,6270,6270,0
|
||||
20250219,202400,48690410,6270,6270,6270,6270,0
|
||||
20250219,202300,48690410,6270,6270,6270,6270,0
|
||||
20250219,202200,48690410,6270,6270,6270,6270,0
|
||||
20250219,202100,48690410,6270,6270,6270,6270,0
|
||||
20250219,202000,48690410,6270,6270,6270,6270,0
|
||||
20250219,201900,48690410,6270,6270,6270,6270,0
|
||||
20250219,201800,48690410,6270,6270,6270,6270,0
|
||||
20250219,201700,48690410,6270,6270,6270,6270,0
|
||||
20250219,201600,48690410,6270,6270,6270,6270,0
|
||||
20250219,201500,48690410,6270,6270,6270,6270,0
|
||||
20250219,201400,48690410,6270,6270,6270,6270,0
|
||||
20250219,201300,48690410,6270,6270,6270,6270,0
|
||||
20250219,201200,48690410,6270,6270,6270,6270,0
|
||||
20250219,201100,48690410,6270,6270,6270,6270,0
|
||||
20250219,201000,48690410,6270,6270,6270,6270,0
|
||||
20250219,200900,48690410,6270,6270,6270,6270,0
|
||||
20250219,200800,48690410,6270,6270,6270,6270,0
|
||||
20250219,200700,48690410,6270,6270,6270,6270,0
|
||||
20250219,200600,48690410,6270,6270,6270,6270,0
|
||||
20250219,200500,48690410,6270,6270,6270,6270,0
|
||||
20250219,200400,48690410,6270,6270,6270,6270,0
|
||||
20250219,200300,48690410,6270,6270,6270,6270,0
|
||||
20250219,200200,48690410,6270,6270,6270,6270,0
|
||||
20250219,200100,48690410,6270,6270,6270,6270,0
|
||||
20250219,200000,48690410,6270,6270,6270,6270,174
|
||||
20250219,195900,48690410,6270,6270,6270,6270,0
|
||||
20250219,195800,48690410,6270,6270,6270,6270,0
|
||||
20250219,195700,48690410,6270,6270,6270,6270,0
|
||||
20250219,195600,48690410,6270,6270,6270,6270,0
|
||||
20250219,195500,48690410,6270,6270,6270,6270,0
|
||||
20250219,195400,48690410,6270,6270,6270,6270,0
|
||||
20250219,195300,48690410,6270,6270,6270,6270,0
|
||||
20250219,195200,48690410,6270,6270,6270,6270,0
|
||||
20250219,195100,48690410,6270,6270,6270,6270,0
|
||||
20250219,195000,48690410,6270,6270,6270,6270,0
|
||||
20250219,194900,48690410,6270,6270,6270,6270,0
|
||||
20250219,194800,48690410,6270,6270,6270,6270,0
|
||||
20250219,194700,48690410,6270,6270,6270,6270,0
|
||||
20250219,194600,48690410,6270,6270,6270,6270,0
|
||||
20250219,194500,48690410,6270,6270,6270,6270,0
|
||||
20250219,194400,48690410,6270,6270,6270,6270,0
|
||||
20250219,194300,48690410,6270,6270,6270,6270,0
|
||||
20250219,194200,48690410,6270,6270,6270,6270,0
|
||||
20250219,194100,48690410,6270,6270,6270,6270,0
|
||||
20250219,194000,48690410,6270,6270,6270,6270,0
|
||||
20250219,193900,48690410,6270,6270,6270,6270,0
|
||||
20250219,193800,48690410,6270,6270,6270,6270,0
|
||||
20250219,193700,48690410,6270,6270,6270,6270,0
|
||||
20250219,193600,48690410,6270,6270,6270,6270,0
|
||||
20250219,193500,48690410,6270,6270,6270,6270,0
|
||||
20250219,193400,48690410,6270,6270,6270,6270,0
|
||||
20250219,193300,48690410,6270,6270,6270,6270,0
|
||||
20250219,193200,48690410,6270,6270,6270,6270,0
|
||||
20250219,193100,48690410,6270,6270,6270,6270,0
|
||||
20250219,193000,48690410,6270,6270,6270,6270,174
|
||||
20250219,192900,48690410,6270,6270,6270,6270,0
|
||||
20250219,192800,48690410,6270,6270,6270,6270,0
|
||||
20250219,192700,48690410,6270,6270,6270,6270,0
|
||||
20250219,192600,48690410,6270,6270,6270,6270,0
|
||||
20250219,192500,48690410,6270,6270,6270,6270,0
|
||||
20250219,192400,48690410,6270,6270,6270,6270,0
|
||||
20250219,192300,48690410,6270,6270,6270,6270,0
|
||||
20250219,192200,48690410,6270,6270,6270,6270,0
|
||||
20250219,192100,48690410,6270,6270,6270,6270,0
|
||||
20250219,192000,48690410,6270,6270,6270,6270,0
|
||||
20250219,191900,48690410,6270,6270,6270,6270,0
|
||||
20250219,191800,48690410,6270,6270,6270,6270,0
|
||||
20250219,191700,48690410,6270,6270,6270,6270,0
|
||||
20250219,191600,48690410,6270,6270,6270,6270,0
|
||||
20250219,191500,48690410,6270,6270,6270,6270,0
|
||||
20250219,191400,48690410,6270,6270,6270,6270,0
|
||||
20250219,191300,48690410,6270,6270,6270,6270,0
|
||||
20250219,191200,48690410,6270,6270,6270,6270,0
|
||||
20250219,191100,48690410,6270,6270,6270,6270,0
|
||||
20250219,191000,48690410,6270,6270,6270,6270,0
|
||||
20250219,190900,48690410,6270,6270,6270,6270,0
|
||||
20250219,190800,48690410,6270,6270,6270,6270,0
|
||||
20250219,190700,48690410,6270,6270,6270,6270,0
|
||||
20250219,190600,48690410,6270,6270,6270,6270,0
|
||||
20250219,190500,48690410,6270,6270,6270,6270,0
|
||||
20250219,190400,48690410,6270,6270,6270,6270,0
|
||||
20250219,190300,48690410,6270,6270,6270,6270,0
|
||||
20250219,190200,48690410,6270,6270,6270,6270,0
|
||||
20250219,190100,48690410,6270,6270,6270,6270,0
|
||||
20250219,190000,48690410,6270,6270,6270,6270,174
|
||||
20250219,185900,48690410,6270,6270,6270,6270,0
|
||||
20250219,185800,48690410,6270,6270,6270,6270,0
|
||||
20250219,185700,48690410,6270,6270,6270,6270,0
|
||||
20250219,185600,48690410,6270,6270,6270,6270,0
|
||||
20250219,185500,48690410,6270,6270,6270,6270,0
|
||||
20250219,185400,48690410,6270,6270,6270,6270,0
|
||||
20250219,185300,48690410,6270,6270,6270,6270,0
|
||||
20250219,185200,48690410,6270,6270,6270,6270,0
|
||||
20250219,185100,48690410,6270,6270,6270,6270,0
|
||||
20250219,185000,48690410,6270,6270,6270,6270,0
|
||||
20250219,184900,48690410,6270,6270,6270,6270,0
|
||||
20250219,184800,48690410,6270,6270,6270,6270,0
|
||||
20250219,184700,48690410,6270,6270,6270,6270,0
|
||||
20250219,184600,48690410,6270,6270,6270,6270,0
|
||||
20250219,184500,48690410,6270,6270,6270,6270,0
|
||||
20250219,184400,48690410,6270,6270,6270,6270,0
|
||||
20250219,184300,48690410,6270,6270,6270,6270,0
|
||||
20250219,184200,48690410,6270,6270,6270,6270,0
|
||||
20250219,184100,48690410,6270,6270,6270,6270,0
|
||||
20250219,184000,48690410,6270,6270,6270,6270,0
|
||||
20250219,183900,48690410,6270,6270,6270,6270,0
|
||||
20250219,183800,48690410,6270,6270,6270,6270,0
|
||||
20250219,183700,48690410,6270,6270,6270,6270,0
|
||||
20250219,183600,48690410,6270,6270,6270,6270,0
|
||||
20250219,183500,48690410,6270,6270,6270,6270,0
|
||||
20250219,183400,48690410,6270,6270,6270,6270,0
|
||||
20250219,183300,48690410,6270,6270,6270,6270,0
|
||||
20250219,183200,48690410,6270,6270,6270,6270,0
|
||||
20250219,183100,48690410,6270,6270,6270,6270,0
|
||||
20250219,183000,48690410,6270,6270,6270,6270,174
|
||||
20250219,182900,48690410,6270,6270,6270,6270,0
|
||||
20250219,182800,48690410,6270,6270,6270,6270,0
|
||||
20250219,182700,48690410,6270,6270,6270,6270,0
|
||||
20250219,182600,48690410,6270,6270,6270,6270,0
|
||||
20250219,182500,48690410,6270,6270,6270,6270,0
|
||||
20250219,182400,48690410,6270,6270,6270,6270,0
|
||||
20250219,182300,48690410,6270,6270,6270,6270,0
|
||||
20250219,182200,48690410,6270,6270,6270,6270,0
|
||||
20250219,182100,48690410,6270,6270,6270,6270,0
|
||||
20250219,182000,48690410,6270,6270,6270,6270,0
|
||||
20250219,181900,48690410,6270,6270,6270,6270,0
|
||||
20250219,181800,48690410,6270,6270,6270,6270,0
|
||||
20250219,181700,48690410,6270,6270,6270,6270,0
|
||||
20250219,181600,48690410,6270,6270,6270,6270,0
|
||||
20250219,181500,48690410,6270,6270,6270,6270,0
|
||||
20250219,181400,48690410,6270,6270,6270,6270,0
|
||||
20250219,181300,48690410,6270,6270,6270,6270,0
|
||||
20250219,181200,48690410,6270,6270,6270,6270,0
|
||||
20250219,181100,48690410,6270,6270,6270,6270,0
|
||||
20250219,181000,48690410,6270,6270,6270,6270,0
|
||||
20250219,180900,48690410,6270,6270,6270,6270,0
|
||||
20250219,180800,48690410,6270,6270,6270,6270,0
|
||||
20250219,180700,48690410,6270,6270,6270,6270,0
|
||||
20250219,180600,48690410,6270,6270,6270,6270,0
|
||||
20250219,180500,48690410,6270,6270,6270,6270,0
|
||||
20250219,180400,48690410,6270,6270,6270,6270,0
|
||||
20250219,180300,48690410,6270,6270,6270,6270,0
|
||||
20250219,180200,48690410,6270,6270,6270,6270,0
|
||||
20250219,180100,48690410,6270,6270,6270,6270,0
|
||||
20250219,180000,48690410,6270,6270,6270,6270,174
|
||||
20250219,175900,48690410,6270,6270,6270,6270,0
|
||||
20250219,175800,48690410,6270,6270,6270,6270,0
|
||||
20250219,175700,48690410,6270,6270,6270,6270,0
|
||||
20250219,175600,48690410,6270,6270,6270,6270,0
|
||||
20250219,175500,48690410,6270,6270,6270,6270,0
|
||||
20250219,175400,48690410,6270,6270,6270,6270,0
|
||||
20250219,175300,48690410,6270,6270,6270,6270,0
|
||||
20250219,175200,48690410,6270,6270,6270,6270,0
|
||||
20250219,175100,48690410,6270,6270,6270,6270,0
|
||||
20250219,175000,48690410,6270,6270,6270,6270,0
|
||||
20250219,174900,48690410,6270,6270,6270,6270,0
|
||||
20250219,174800,48690410,6270,6270,6270,6270,0
|
||||
20250219,174700,48690410,6270,6270,6270,6270,0
|
||||
20250219,174600,48690410,6270,6270,6270,6270,0
|
||||
20250219,174500,48690410,6270,6270,6270,6270,0
|
||||
20250219,174400,48690410,6270,6270,6270,6270,0
|
||||
20250219,174300,48690410,6270,6270,6270,6270,0
|
||||
20250219,174200,48690410,6270,6270,6270,6270,0
|
||||
20250219,174100,48690410,6270,6270,6270,6270,0
|
||||
20250219,174000,48690410,6270,6270,6270,6270,0
|
||||
20250219,173900,48690410,6270,6270,6270,6270,0
|
||||
20250219,173800,48690410,6270,6270,6270,6270,0
|
||||
20250219,173700,48690410,6270,6270,6270,6270,0
|
||||
20250219,173600,48690410,6270,6270,6270,6270,0
|
||||
20250219,173500,48690410,6270,6270,6270,6270,0
|
||||
20250219,173400,48690410,6270,6270,6270,6270,0
|
||||
20250219,173300,48690410,6270,6270,6270,6270,0
|
||||
20250219,173200,48690410,6270,6270,6270,6270,0
|
||||
20250219,173100,48690410,6270,6270,6270,6270,0
|
||||
20250219,173000,48690410,6270,6270,6270,6270,174
|
||||
20250219,172900,48690410,6270,6270,6270,6270,0
|
||||
20250219,172800,48690410,6270,6270,6270,6270,0
|
||||
20250219,172700,48690410,6270,6270,6270,6270,0
|
||||
20250219,172600,48690410,6270,6270,6270,6270,0
|
||||
20250219,172500,48690410,6270,6270,6270,6270,0
|
||||
20250219,172400,48690410,6270,6270,6270,6270,0
|
||||
20250219,172300,48690410,6270,6270,6270,6270,0
|
||||
20250219,172200,48690410,6270,6270,6270,6270,0
|
||||
20250219,172100,48690410,6270,6270,6270,6270,0
|
||||
20250219,172000,48690410,6270,6270,6270,6270,0
|
||||
20250219,171900,48690410,6270,6270,6270,6270,0
|
||||
20250219,171800,48690410,6270,6270,6270,6270,0
|
||||
20250219,171700,48690410,6270,6270,6270,6270,0
|
||||
20250219,171600,48690410,6270,6270,6270,6270,0
|
||||
20250219,171500,48690410,6270,6270,6270,6270,0
|
||||
20250219,171400,48690410,6270,6270,6270,6270,0
|
||||
20250219,171300,48690410,6270,6270,6270,6270,0
|
||||
20250219,171200,48690410,6270,6270,6270,6270,0
|
||||
20250219,171100,48690410,6270,6270,6270,6270,0
|
||||
20250219,171000,48690410,6270,6270,6270,6270,0
|
||||
20250219,170900,48690410,6270,6270,6270,6270,0
|
||||
20250219,170800,48690410,6270,6270,6270,6270,0
|
||||
20250219,170700,48690410,6270,6270,6270,6270,0
|
||||
20250219,170600,48690410,6270,6270,6270,6270,0
|
||||
20250219,170500,48690410,6270,6270,6270,6270,0
|
||||
20250219,170400,48690410,6270,6270,6270,6270,0
|
||||
20250219,170300,48690410,6270,6270,6270,6270,0
|
||||
20250219,170200,48690410,6270,6270,6270,6270,0
|
||||
20250219,170100,48690410,6270,6270,6270,6270,0
|
||||
20250219,170000,48690410,6270,6270,6270,6270,174
|
||||
20250219,165900,48690410,6270,6270,6270,6270,0
|
||||
20250219,165800,48690410,6270,6270,6270,6270,0
|
||||
20250219,165700,48690410,6270,6270,6270,6270,0
|
||||
20250219,165600,48690410,6270,6270,6270,6270,0
|
||||
20250219,165500,48690410,6270,6270,6270,6270,0
|
||||
20250219,165400,48690410,6270,6270,6270,6270,0
|
||||
20250219,165300,48690410,6270,6270,6270,6270,0
|
||||
20250219,165200,48690410,6270,6270,6270,6270,0
|
||||
20250219,165100,48690410,6270,6270,6270,6270,0
|
||||
20250219,165000,48690410,6270,6270,6270,6270,0
|
||||
20250219,164900,48690410,6270,6270,6270,6270,0
|
||||
20250219,164800,48690410,6270,6270,6270,6270,0
|
||||
20250219,164700,48690410,6270,6270,6270,6270,0
|
||||
20250219,164600,48690410,6270,6270,6270,6270,0
|
||||
20250219,164500,48690410,6270,6270,6270,6270,0
|
||||
20250219,164400,48690410,6270,6270,6270,6270,0
|
||||
20250219,164300,48690410,6270,6270,6270,6270,0
|
||||
20250219,164200,48690410,6270,6270,6270,6270,0
|
||||
20250219,164100,48690410,6270,6270,6270,6270,0
|
||||
20250219,164000,48690410,6270,6270,6270,6270,0
|
||||
20250219,163900,48690410,6270,6270,6270,6270,0
|
||||
20250219,163800,48690410,6270,6270,6270,6270,0
|
||||
20250219,163700,48690410,6270,6270,6270,6270,0
|
||||
20250219,163600,48690410,6270,6270,6270,6270,0
|
||||
20250219,163500,48690410,6270,6270,6270,6270,0
|
||||
20250219,163400,48690410,6270,6270,6270,6270,0
|
||||
20250219,163300,48690410,6270,6270,6270,6270,0
|
||||
20250219,163200,48690410,6270,6270,6270,6270,0
|
||||
20250219,163100,48690410,6270,6270,6270,6270,0
|
||||
20250219,163000,48690410,6270,6270,6270,6270,174
|
||||
20250219,162900,48690410,6270,6270,6270,6270,0
|
||||
20250219,162800,48690410,6270,6270,6270,6270,0
|
||||
20250219,162700,48690410,6270,6270,6270,6270,0
|
||||
20250219,162600,48690410,6270,6270,6270,6270,0
|
||||
20250219,162500,48690410,6270,6270,6270,6270,0
|
||||
20250219,162400,48690410,6270,6270,6270,6270,0
|
||||
20250219,162300,48690410,6270,6270,6270,6270,0
|
||||
20250219,162200,48690410,6270,6270,6270,6270,0
|
||||
20250219,162100,48690410,6270,6270,6270,6270,0
|
||||
20250219,162000,48690410,6270,6270,6270,6270,0
|
||||
20250219,161900,48690410,6270,6270,6270,6270,0
|
||||
20250219,161800,48690410,6270,6270,6270,6270,0
|
||||
20250219,161700,48690410,6270,6270,6270,6270,0
|
||||
20250219,161600,48690410,6270,6270,6270,6270,0
|
||||
20250219,161500,48690410,6270,6270,6270,6270,0
|
||||
20250219,161400,48690410,6270,6270,6270,6270,0
|
||||
20250219,161300,48690410,6270,6270,6270,6270,0
|
||||
20250219,161200,48690410,6270,6270,6270,6270,0
|
||||
20250219,161100,48690410,6270,6270,6270,6270,0
|
||||
20250219,161000,48690410,6270,6270,6270,6270,0
|
||||
20250219,160900,48690410,6270,6270,6270,6270,0
|
||||
20250219,160800,48690410,6270,6270,6270,6270,0
|
||||
20250219,160700,48690410,6270,6270,6270,6270,0
|
||||
20250219,160600,48690410,6270,6270,6270,6270,0
|
||||
20250219,160500,48690410,6270,6270,6270,6270,0
|
||||
20250219,160400,48690410,6270,6270,6270,6270,0
|
||||
20250219,160300,48690410,6270,6270,6270,6270,0
|
||||
20250219,160200,48690410,6270,6270,6270,6270,0
|
||||
20250219,160100,48690410,6270,6270,6270,6270,0
|
||||
20250219,160000,48690410,6270,6270,6270,6270,174
|
||||
20250219,155900,48690410,6270,6270,6270,6270,0
|
||||
20250219,155800,48690410,6270,6270,6270,6270,0
|
||||
20250219,155700,48690410,6270,6270,6270,6270,0
|
||||
20250219,155600,48690410,6270,6270,6270,6270,0
|
||||
20250219,155500,48690410,6270,6270,6270,6270,0
|
||||
20250219,155400,48690410,6270,6270,6270,6270,0
|
||||
20250219,155300,48690410,6270,6270,6270,6270,0
|
||||
20250219,155200,48690410,6270,6270,6270,6270,0
|
||||
20250219,155100,48690410,6270,6270,6270,6270,0
|
||||
20250219,155000,48690410,6270,6270,6270,6270,0
|
||||
20250219,154900,48690410,6270,6270,6270,6270,0
|
||||
20250219,154800,48690410,6270,6270,6270,6270,0
|
||||
20250219,154700,48690410,6270,6270,6270,6270,0
|
||||
20250219,154600,48690410,6270,6270,6270,6270,0
|
||||
20250219,154500,48690410,6270,6270,6270,6270,0
|
||||
20250219,154400,48690410,6270,6270,6270,6270,0
|
||||
20250219,154300,48690410,6270,6270,6270,6270,0
|
||||
20250219,154200,48690410,6270,6270,6270,6270,0
|
||||
20250219,154100,48690410,6270,6270,6270,6270,0
|
||||
20250219,154000,48690410,6270,6270,6270,6270,0
|
||||
20250219,153900,48690410,6270,6270,6270,6270,0
|
||||
20250219,153800,48690410,6270,6270,6270,6270,0
|
||||
20250219,153700,48690410,6270,6270,6270,6270,0
|
||||
20250219,153600,48690410,6270,6270,6270,6270,0
|
||||
20250219,153500,48690410,6270,6270,6270,6270,0
|
||||
20250219,153400,48690410,6270,6270,6270,6270,0
|
||||
20250219,153300,48690410,6270,6270,6270,6270,0
|
||||
20250219,153200,48690410,6270,6270,6270,6270,0
|
||||
20250219,153100,48690410,6270,6270,6270,6270,0
|
||||
20250219,153000,48690410,6270,6270,6270,6270,348
|
||||
20250219,152900,47599430,6270,6270,6270,6270,0
|
||||
20250219,152800,47599430,6270,6270,6270,6270,0
|
||||
20250219,152700,47599430,6270,6270,6270,6270,0
|
||||
20250219,152600,47599430,6270,6270,6270,6270,0
|
||||
20250219,152500,47599430,6270,6270,6270,6270,0
|
||||
20250219,152400,47599430,6270,6270,6270,6270,0
|
||||
20250219,152300,47599430,6270,6270,6270,6270,0
|
||||
20250219,152200,47599430,6270,6270,6270,6270,0
|
||||
20250219,152100,47599430,6270,6270,6270,6270,0
|
||||
20250219,152000,47599430,6270,6270,6270,6270,0
|
||||
20250219,151900,47599430,6270,6270,6270,6270,0
|
||||
20250219,151800,47599430,6270,6270,6270,6270,0
|
||||
20250219,151700,47599430,6270,6270,6270,6270,5
|
||||
20250219,151600,47568080,6270,6270,6270,6270,20
|
||||
20250219,151500,47442680,6270,6270,6270,6270,5
|
||||
20250219,151400,47411330,6270,6270,6270,6270,5
|
||||
20250219,151300,47379980,6270,6270,6270,6270,5
|
||||
20250219,151200,47348630,6270,6270,6270,6270,20
|
||||
20250219,151100,47223230,6270,6270,6270,6270,0
|
||||
20250219,151000,47223230,6270,6270,6270,6270,5
|
||||
20250219,150900,47191880,6270,6250,6270,6250,210
|
||||
20250219,150800,45878940,6250,6250,6250,6250,10
|
||||
20250219,150700,45816440,6250,6250,6250,6250,25
|
||||
20250219,150600,45660190,6250,6240,6250,6240,78
|
||||
20250219,150500,45173460,6240,6240,6250,6240,175
|
||||
20250219,150400,44081360,6250,6250,6250,6250,249
|
||||
20250219,150300,42525110,6260,6260,6260,6260,5
|
||||
20250219,150200,42493810,6260,6260,6260,6260,0
|
||||
20250219,150100,42493810,6260,6260,6260,6260,0
|
||||
20250219,150000,42493810,6260,6260,6260,6260,1
|
||||
20250219,145900,42487550,6260,6260,6260,6260,0
|
||||
20250219,145800,42487550,6260,6260,6260,6260,0
|
||||
20250219,145700,42487550,6260,6260,6260,6260,0
|
||||
20250219,145600,42487550,6260,6260,6260,6260,0
|
||||
20250219,145500,42487550,6260,6260,6260,6260,1
|
||||
20250219,145400,42481290,6260,6260,6260,6260,0
|
||||
20250219,145300,42481290,6260,6260,6260,6260,1
|
||||
20250219,145200,42475030,6250,6250,6250,6250,0
|
||||
20250219,145100,42475030,6250,6250,6250,6250,72
|
||||
20250219,145000,42025030,6260,6260,6260,6260,1
|
||||
20250219,144900,42018770,6250,6250,6250,6250,0
|
||||
20250219,144800,42018770,6250,6250,6250,6250,21
|
||||
20250219,144700,41887520,6250,6250,6250,6250,0
|
||||
20250219,144600,41887520,6250,6250,6250,6250,0
|
||||
20250219,144500,41887520,6250,6250,6250,6250,0
|
||||
20250219,144400,41887520,6250,6250,6250,6250,0
|
||||
20250219,144300,41887520,6250,6250,6250,6250,0
|
||||
20250219,144200,41887520,6250,6250,6250,6250,2
|
||||
20250219,144100,41875020,6260,6260,6260,6260,0
|
||||
20250219,144000,41875020,6260,6260,6260,6260,1
|
||||
20250219,143900,41868760,6260,6260,6260,6260,0
|
||||
20250219,143800,41868760,6260,6260,6260,6260,0
|
||||
20250219,143700,41868760,6260,6260,6260,6260,0
|
||||
20250219,143600,41868760,6260,6260,6260,6260,0
|
||||
20250219,143500,41868760,6260,6260,6260,6260,1
|
||||
20250219,143400,41862500,6260,6260,6260,6260,0
|
||||
20250219,143300,41862500,6260,6260,6260,6260,0
|
||||
20250219,143200,41862500,6260,6260,6260,6260,0
|
||||
20250219,143100,41862500,6260,6260,6260,6260,0
|
||||
20250219,143000,41862500,6260,6260,6260,6260,1
|
||||
20250219,142900,41856240,6250,6250,6250,6250,0
|
||||
20250219,142800,41856240,6250,6250,6250,6250,1
|
||||
20250219,142700,41849990,6260,6260,6260,6260,0
|
||||
20250219,142600,41849990,6260,6260,6260,6260,0
|
||||
20250219,142500,41849990,6260,6260,6260,6260,1
|
||||
20250219,142400,41843730,6270,6270,6270,6270,0
|
||||
20250219,142300,41843730,6270,6270,6270,6270,0
|
||||
20250219,142200,41843730,6270,6270,6270,6270,0
|
||||
20250219,142100,41843730,6270,6270,6270,6270,0
|
||||
20250219,142000,41843730,6270,6270,6270,6270,1
|
||||
20250219,141900,41837460,6270,6270,6270,6260,3
|
||||
20250219,141800,41818660,6250,6250,6250,6250,98
|
||||
20250219,141700,41206160,6250,6250,6250,6250,0
|
||||
20250219,141600,41206160,6250,6250,6250,6250,0
|
||||
20250219,141500,41206160,6250,6250,6250,6250,1
|
||||
20250219,141400,41199910,6250,6240,6250,6240,34
|
||||
20250219,141300,40987740,6240,6240,6240,6240,0
|
||||
20250219,141200,40987740,6240,6240,6240,6240,0
|
||||
20250219,141100,40987740,6240,6240,6240,6240,0
|
||||
20250219,141000,40987740,6240,6240,6240,6240,0
|
||||
20250219,140900,40987740,6240,6240,6240,6240,53
|
||||
20250219,140800,40657020,6240,6240,6240,6240,0
|
||||
20250219,140700,40657020,6240,6240,6240,6240,0
|
||||
20250219,140600,40657020,6240,6240,6240,6240,0
|
||||
20250219,140500,40657020,6240,6240,6240,6240,1
|
||||
20250219,140400,40650780,6240,6240,6240,6240,0
|
||||
20250219,140300,40650780,6240,6240,6240,6240,0
|
||||
20250219,140200,40650780,6240,6240,6240,6240,0
|
||||
20250219,140100,40650780,6240,6240,6240,6240,0
|
||||
20250219,140000,40650780,6240,6240,6240,6240,1
|
||||
20250219,135900,40644540,6240,6240,6240,6240,0
|
||||
20250219,135800,40644540,6240,6240,6240,6240,0
|
||||
20250219,135700,40644540,6240,6240,6240,6240,1
|
||||
20250219,135600,40638300,6240,6240,6240,6240,0
|
||||
20250219,135500,40638300,6240,6240,6240,6240,0
|
||||
20250219,135400,40638300,6240,6240,6240,6240,5
|
||||
20250219,135300,40607100,6240,6240,6240,6240,0
|
||||
20250219,135200,40607100,6240,6240,6240,6240,0
|
||||
20250219,135100,40607100,6240,6230,6240,6230,2
|
||||
20250219,135000,40594630,6240,6240,6240,6240,1
|
||||
20250219,134900,40588390,6240,6240,6240,6240,0
|
||||
20250219,134800,40588390,6240,6240,6240,6240,0
|
||||
20250219,134700,40588390,6240,6240,6240,6240,0
|
||||
20250219,134600,40588390,6240,6240,6240,6240,0
|
||||
20250219,134500,40588390,6240,6230,6240,6230,149
|
||||
20250219,134400,39659120,6230,6230,6230,6230,50
|
||||
20250219,134300,39347620,6240,6240,6240,6240,10
|
||||
20250219,134200,39285220,6240,6240,6240,6240,0
|
||||
20250219,134100,39285220,6240,6240,6240,6240,0
|
||||
20250219,134000,39285220,6240,6240,6240,6240,5
|
||||
20250219,133900,39254020,6240,6240,6240,6240,0
|
||||
20250219,133800,39254020,6240,6240,6240,6240,0
|
||||
20250219,133700,39254020,6240,6240,6240,6240,0
|
||||
20250219,133600,39254020,6240,6240,6240,6240,0
|
||||
20250219,133500,39254020,6240,6240,6240,6240,1
|
||||
20250219,133400,39247780,6240,6240,6240,6240,0
|
||||
20250219,133300,39247780,6240,6240,6240,6240,1
|
||||
20250219,133200,39241540,6240,6240,6240,6240,0
|
||||
20250219,133100,39241540,6240,6240,6240,6240,0
|
||||
20250219,133000,39241540,6240,6240,6240,6240,0
|
||||
20250219,132900,39241540,6240,6240,6240,6240,0
|
||||
20250219,132800,39241540,6240,6240,6240,6240,0
|
||||
20250219,132700,39241540,6240,6240,6240,6240,0
|
||||
20250219,132600,39241540,6240,6240,6240,6240,0
|
||||
20250219,132500,39241540,6240,6240,6240,6240,0
|
||||
20250219,132400,39241540,6240,6240,6240,6240,0
|
||||
20250219,132300,39241540,6240,6240,6240,6240,0
|
||||
20250219,132200,39241540,6240,6250,6250,6240,65
|
||||
20250219,132100,38835890,6270,6270,6270,6270,1
|
||||
20250219,132000,38829620,6270,6270,6270,6270,0
|
||||
20250219,131900,38829620,6270,6270,6270,6270,0
|
||||
20250219,131800,38829620,6270,6270,6270,6270,0
|
||||
20250219,131700,38829620,6270,6270,6270,6270,0
|
||||
20250219,131600,38829620,6270,6240,6270,6240,19
|
||||
20250219,131500,38710550,6240,6240,6240,6240,10
|
||||
20250219,131400,38648150,6240,6230,6240,6230,296
|
||||
20250219,131300,36804060,6230,6230,6230,6230,202
|
||||
20250219,131200,35545600,6230,6230,6230,6230,100
|
||||
20250219,131100,34922600,6230,6230,6230,6230,30
|
||||
20250219,131000,34735700,6230,6230,6230,6230,1
|
||||
20250219,130900,34729470,6230,6230,6230,6230,0
|
||||
20250219,130800,34729470,6230,6230,6230,6230,0
|
||||
20250219,130700,34729470,6230,6230,6230,6230,0
|
||||
20250219,130600,34729470,6230,6230,6230,6230,1
|
||||
20250219,130500,34723240,6230,6230,6230,6230,0
|
||||
20250219,130400,34723240,6230,6230,6230,6230,0
|
||||
20250219,130300,34723240,6230,6230,6230,6230,0
|
||||
20250219,130200,34723240,6230,6230,6230,6230,0
|
||||
20250219,130100,34723240,6230,6230,6230,6230,0
|
||||
20250219,130000,34723240,6230,6230,6230,6230,1
|
||||
20250219,125900,34717010,6230,6230,6230,6230,0
|
||||
20250219,125800,34717010,6230,6230,6230,6230,2
|
||||
20250219,125700,34704550,6230,6230,6230,6230,0
|
||||
20250219,125600,34704550,6230,6220,6230,6220,170
|
||||
20250219,125500,33647140,6220,6220,6220,6220,1
|
||||
20250219,125400,33640920,6220,6210,6220,6210,11
|
||||
20250219,125300,33572600,6220,6220,6220,6220,0
|
||||
20250219,125200,33572600,6220,6220,6220,6220,0
|
||||
20250219,125100,33572600,6220,6220,6220,6220,0
|
||||
20250219,125000,33572600,6220,6220,6220,6220,0
|
||||
20250219,124900,33572600,6220,6220,6220,6220,0
|
||||
20250219,124800,33572600,6220,6220,6220,6220,0
|
||||
20250219,124700,33572600,6220,6220,6220,6220,0
|
||||
20250219,124600,33572600,6220,6220,6220,6220,0
|
||||
20250219,124500,33572600,6220,6220,6220,6220,0
|
||||
20250219,124400,33572600,6220,6220,6220,6220,0
|
||||
20250219,124300,33572600,6220,6220,6220,6220,0
|
||||
20250219,124200,33572600,6220,6230,6230,6220,11
|
||||
20250219,124100,33504080,6230,6230,6230,6230,0
|
||||
20250219,124000,33504080,6230,6230,6230,6230,0
|
||||
20250219,123900,33504080,6230,6230,6230,6230,0
|
||||
20250219,123800,33504080,6230,6230,6230,6230,0
|
||||
20250219,123700,33504080,6230,6230,6230,6230,0
|
||||
20250219,123600,33504080,6230,6230,6230,6230,0
|
||||
20250219,123500,33504080,6230,6230,6230,6230,0
|
||||
20250219,123400,33504080,6230,6230,6230,6230,0
|
||||
20250219,123300,33504080,6230,6230,6230,6230,0
|
||||
20250219,123200,33504080,6230,6230,6230,6230,0
|
||||
20250219,123100,33504080,6230,6230,6230,6230,0
|
||||
20250219,123000,33504080,6230,6210,6230,6210,72
|
||||
20250219,122900,33056380,6210,6210,6210,6210,0
|
||||
20250219,122800,33056380,6210,6210,6210,6210,0
|
||||
20250219,122700,33056380,6210,6210,6210,6210,0
|
||||
20250219,122600,33056380,6210,6210,6210,6210,0
|
||||
20250219,122500,33056380,6210,6210,6210,6210,0
|
||||
20250219,122400,33056380,6210,6210,6210,6210,0
|
||||
20250219,122300,33056380,6210,6210,6210,6210,0
|
||||
20250219,122200,33056380,6210,6210,6210,6210,0
|
||||
20250219,122100,33056380,6210,6210,6210,6210,0
|
||||
20250219,122000,33056380,6210,6210,6210,6210,0
|
||||
20250219,121900,33056380,6210,6210,6210,6210,1
|
||||
20250219,121800,33050170,6190,6190,6190,6190,0
|
||||
20250219,121700,33050170,6190,6190,6190,6190,0
|
||||
20250219,121600,33050170,6190,6190,6190,6190,0
|
||||
20250219,121500,33050170,6190,6190,6190,6190,1
|
||||
20250219,121400,33043980,6170,6170,6170,6170,0
|
||||
20250219,121300,33043980,6170,6170,6170,6170,0
|
||||
20250219,121200,33043980,6170,6170,6170,6170,0
|
||||
20250219,121100,33043980,6170,6170,6170,6170,0
|
||||
20250219,121000,33043980,6170,6170,6170,6170,0
|
||||
20250219,120900,33043980,6170,6170,6170,6170,0
|
||||
20250219,120800,33043980,6170,6170,6170,6170,0
|
||||
20250219,120700,33043980,6170,6170,6170,6170,0
|
||||
20250219,120600,33043980,6170,6170,6170,6170,0
|
||||
20250219,120500,33043980,6170,6170,6170,6170,0
|
||||
20250219,120400,33043980,6170,6170,6170,6170,0
|
||||
20250219,120300,33043980,6170,6170,6170,6170,0
|
||||
20250219,120200,33043980,6170,6170,6170,6170,0
|
||||
20250219,120100,33043980,6170,6170,6170,6170,0
|
||||
20250219,120000,33043980,6170,6170,6170,6170,0
|
||||
20250219,115900,33043980,6170,6170,6170,6170,0
|
||||
20250219,115800,33043980,6170,6170,6170,6170,0
|
||||
20250219,115700,33043980,6170,6170,6170,6170,11
|
||||
20250219,115600,32976110,6170,6170,6170,6170,0
|
||||
20250219,115500,32976110,6170,6170,6170,6170,23
|
||||
20250219,115400,32834200,6220,6220,6220,6220,0
|
||||
20250219,115300,32834200,6220,6220,6220,6220,0
|
||||
20250219,115200,32834200,6220,6190,6220,6140,1316
|
||||
20250219,115100,24729750,6190,6190,6190,6190,2
|
||||
20250219,115000,24717370,6180,6180,6180,6180,0
|
||||
20250219,114900,24717370,6180,6210,6210,6180,1000
|
||||
20250219,114800,18525230,6240,6240,6240,6240,0
|
||||
20250219,114700,18525230,6240,6240,6240,6240,0
|
||||
20250219,114600,18525230,6240,6240,6240,6240,0
|
||||
20250219,114500,18525230,6240,6240,6240,6240,0
|
||||
20250219,114400,18525230,6240,6240,6240,6240,0
|
||||
20250219,114300,18525230,6240,6220,6240,6220,100
|
||||
20250219,114200,17902310,6220,6220,6220,6220,0
|
||||
20250219,114100,17902310,6220,6220,6220,6220,0
|
||||
20250219,114000,17902310,6220,6220,6220,6220,0
|
||||
20250219,113900,17902310,6220,6220,6220,6220,1
|
||||
20250219,113800,17896090,6210,6210,6210,6210,0
|
||||
20250219,113700,17896090,6210,6210,6210,6210,0
|
||||
20250219,113600,17896090,6210,6210,6210,6210,0
|
||||
20250219,113500,17896090,6210,6210,6210,6210,0
|
||||
20250219,113400,17896090,6210,6210,6210,6210,0
|
||||
20250219,113300,17896090,6210,6210,6210,6210,0
|
||||
20250219,113200,17896090,6210,6210,6210,6210,195
|
||||
20250219,113100,16685140,6210,6210,6210,6210,0
|
||||
20250219,113000,16685140,6210,6210,6210,6210,105
|
||||
20250219,112900,16033090,6220,6220,6220,6220,0
|
||||
20250219,112800,16033090,6220,6220,6220,6220,56
|
||||
20250219,112700,15684770,6230,6230,6230,6230,0
|
||||
20250219,112600,15684770,6230,6240,6240,6230,13
|
||||
20250219,112500,15603770,6240,6240,6240,6240,0
|
||||
20250219,112400,15603770,6240,6240,6240,6240,0
|
||||
20250219,112300,15603770,6240,6240,6240,6240,0
|
||||
20250219,112200,15603770,6240,6240,6240,6240,100
|
||||
20250219,112100,14979770,6220,6220,6220,6220,0
|
||||
20250219,112000,14979770,6220,6220,6220,6220,0
|
||||
20250219,111900,14979770,6220,6220,6220,6220,0
|
||||
20250219,111800,14979770,6220,6220,6220,6220,0
|
||||
20250219,111700,14979770,6220,6220,6220,6220,0
|
||||
20250219,111600,14979770,6220,6220,6220,6220,0
|
||||
20250219,111500,14979770,6220,6220,6220,6220,0
|
||||
20250219,111400,14979770,6220,6220,6220,6220,0
|
||||
20250219,111300,14979770,6220,6220,6220,6220,0
|
||||
20250219,111200,14979770,6220,6220,6220,6220,1
|
||||
20250219,111100,14973550,6210,6210,6210,6210,0
|
||||
20250219,111000,14973550,6210,6210,6210,6210,0
|
||||
20250219,110900,14973550,6210,6210,6210,6210,39
|
||||
20250219,110800,14731360,6210,6210,6210,6210,0
|
||||
20250219,110700,14731360,6210,6210,6210,6210,1
|
||||
20250219,110600,14725150,6210,6210,6210,6210,0
|
||||
20250219,110500,14725150,6210,6210,6210,6210,0
|
||||
20250219,110400,14725150,6210,6210,6210,6210,30
|
||||
20250219,110300,14538850,6210,6210,6210,6210,0
|
||||
20250219,110200,14538850,6210,6210,6210,6210,0
|
||||
20250219,110100,14538850,6210,6210,6210,6210,0
|
||||
20250219,110000,14538850,6210,6210,6210,6210,0
|
||||
20250219,105900,14538850,6210,6210,6210,6210,0
|
||||
20250219,105800,14538850,6210,6210,6210,6210,1
|
||||
20250219,105700,14532640,6200,6200,6200,6200,4
|
||||
20250219,105600,14507840,6190,6190,6190,6190,161
|
||||
20250219,105500,13511250,6200,6200,6200,6200,0
|
||||
20250219,105400,13511250,6200,6200,6200,6200,124
|
||||
20250219,105300,12742450,6200,6200,6200,6200,66
|
||||
20250219,105200,12333250,6200,6200,6200,6200,0
|
||||
20250219,105100,12333250,6200,6200,6200,6200,0
|
||||
20250219,105000,12333250,6200,6200,6200,6200,0
|
||||
20250219,104900,12333250,6200,6200,6200,6200,11
|
||||
20250219,104800,12265050,6240,6240,6240,6240,1
|
||||
20250219,104700,12258810,6190,6190,6190,6190,0
|
||||
20250219,104600,12258810,6190,6190,6190,6190,0
|
||||
20250219,104500,12258810,6190,6190,6190,6190,0
|
||||
20250219,104400,12258810,6190,6190,6190,6190,0
|
||||
20250219,104300,12258810,6190,6190,6190,6190,0
|
||||
20250219,104200,12258810,6190,6190,6190,6190,0
|
||||
20250219,104100,12258810,6190,6190,6190,6190,0
|
||||
20250219,104000,12258810,6190,6190,6190,6190,0
|
||||
20250219,103900,12258810,6190,6190,6190,6190,0
|
||||
20250219,103800,12258810,6190,6190,6190,6190,0
|
||||
20250219,103700,12258810,6190,6190,6190,6190,150
|
||||
20250219,103600,11330310,6190,6190,6190,6190,0
|
||||
20250219,103500,11330310,6190,6190,6190,6190,116
|
||||
20250219,103400,10612270,6200,6200,6200,6200,0
|
||||
20250219,103300,10612270,6200,6200,6200,6200,5
|
||||
20250219,103200,10581270,6200,6210,6210,6200,249
|
||||
20250219,103100,9037370,6210,6210,6210,6210,0
|
||||
20250219,103000,9037370,6210,6210,6210,6210,0
|
||||
20250219,102900,9037370,6210,6210,6210,6210,0
|
||||
20250219,102800,9037370,6210,6210,6210,6210,0
|
||||
20250219,102700,9037370,6210,6210,6210,6210,0
|
||||
20250219,102600,9037370,6210,6210,6210,6210,0
|
||||
20250219,102500,9037370,6210,6210,6210,6210,0
|
||||
20250219,102400,9037370,6210,6210,6210,6210,51
|
||||
20250219,102300,8720660,6220,6220,6220,6220,50
|
||||
20250219,102200,8409660,6260,6260,6260,6260,0
|
||||
20250219,102100,8409660,6260,6260,6260,6260,0
|
||||
20250219,102000,8409660,6260,6260,6260,6260,0
|
||||
20250219,101900,8409660,6260,6260,6260,6260,0
|
||||
20250219,101800,8409660,6260,6260,6260,6260,0
|
||||
20250219,101700,8409660,6260,6260,6260,6260,0
|
||||
20250219,101600,8409660,6260,6260,6260,6260,1
|
||||
20250219,101500,8403400,6210,6210,6210,6210,0
|
||||
20250219,101400,8403400,6210,6260,6260,6200,408
|
||||
20250219,101300,5870370,6260,6260,6260,6260,7
|
||||
20250219,101200,5826550,6260,6260,6260,6260,0
|
||||
20250219,101100,5826550,6260,6260,6260,6260,1
|
||||
20250219,101000,5820290,6270,6270,6270,6270,0
|
||||
20250219,100900,5820290,6270,6270,6270,6270,0
|
||||
20250219,100800,5820290,6270,6270,6270,6270,0
|
||||
20250219,100700,5820290,6270,6270,6270,6270,0
|
||||
20250219,100600,5820290,6270,6270,6270,6270,0
|
||||
20250219,100500,5820290,6270,6270,6270,6270,0
|
||||
20250219,100400,5820290,6270,6270,6270,6270,0
|
||||
20250219,100300,5820290,6270,6270,6270,6270,0
|
||||
20250219,100200,5820290,6270,6270,6270,6270,0
|
||||
20250219,100100,5820290,6270,6270,6270,6270,0
|
||||
20250219,100000,5820290,6270,6270,6270,6270,0
|
||||
20250219,095900,5820290,6270,6270,6270,6270,0
|
||||
20250219,095800,5820290,6270,6270,6270,6270,0
|
||||
20250219,095700,5820290,6270,6270,6270,6270,0
|
||||
20250219,095600,5820290,6270,6270,6270,6270,0
|
||||
20250219,095500,5820290,6270,6270,6270,6270,0
|
||||
20250219,095400,5820290,6270,6270,6270,6270,0
|
||||
20250219,095300,5820290,6270,6270,6270,6270,0
|
||||
20250219,095200,5820290,6270,6270,6270,6270,0
|
||||
20250219,095100,5820290,6270,6270,6270,6270,0
|
||||
20250219,095000,5820290,6270,6270,6270,6270,0
|
||||
20250219,094900,5820290,6270,6270,6270,6270,0
|
||||
20250219,094800,5820290,6270,6270,6270,6270,0
|
||||
20250219,094700,5820290,6270,6270,6270,6270,5
|
||||
20250219,094600,5788940,6250,6240,6250,6240,2
|
||||
20250219,094500,5776450,6260,6260,6260,6260,1
|
||||
20250219,094400,5770190,6270,6270,6270,6270,9
|
||||
20250219,094300,5713760,6270,6270,6270,6270,0
|
||||
20250219,094200,5713760,6270,6270,6270,6270,0
|
||||
20250219,094100,5713760,6270,6270,6270,6270,0
|
||||
20250219,094000,5713760,6270,6270,6270,6270,0
|
||||
20250219,093900,5713760,6270,6270,6270,6270,0
|
||||
20250219,093800,5713760,6270,6270,6270,6270,0
|
||||
20250219,093700,5713760,6270,6270,6270,6270,0
|
||||
20250219,093600,5713760,6270,6270,6270,6270,1
|
||||
20250219,093500,5707490,6280,6280,6280,6280,0
|
||||
20250219,093400,5707490,6280,6280,6280,6280,30
|
||||
20250219,093300,5519090,6280,6280,6280,6280,72
|
||||
20250219,093200,5066930,6290,6290,6290,6290,0
|
||||
20250219,093100,5066930,6290,6290,6290,6290,0
|
||||
20250219,093000,5066930,6290,6230,6290,6230,202
|
||||
20250219,092900,3799610,6230,6230,6230,6230,0
|
||||
20250219,092800,3799610,6230,6230,6230,6230,0
|
||||
20250219,092700,3799610,6230,6200,6230,6200,2
|
||||
20250219,092600,3787180,6190,6190,6190,6190,0
|
||||
20250219,092500,3787180,6190,6190,6190,6190,0
|
||||
20250219,092400,3787180,6190,6190,6190,6190,300
|
||||
20250219,092300,1930180,6190,6220,6220,6190,231
|
||||
20250219,092200,499120,6230,6230,6230,6230,1
|
||||
20250219,092100,492890,6220,6220,6220,6220,1
|
||||
20250219,092000,486670,6220,6230,6230,6220,23
|
||||
20250219,091900,343510,6230,6230,6230,6230,0
|
||||
20250219,091800,343510,6230,6230,6230,6230,0
|
||||
20250219,091700,343510,6230,6230,6230,6230,0
|
||||
20250219,091600,343510,6230,6230,6230,6230,0
|
||||
20250219,091500,343510,6230,6230,6230,6230,0
|
||||
20250219,091400,343510,6230,6230,6230,6230,0
|
||||
20250219,091300,343510,6230,6230,6230,6230,4
|
||||
20250219,091200,318590,6240,6240,6240,6240,0
|
||||
20250219,091100,318590,6240,6240,6240,6240,19
|
||||
20250219,091000,200030,6240,6240,6240,6240,0
|
||||
20250219,090900,200030,6240,6240,6240,6240,0
|
||||
20250219,090800,200030,6240,6240,6240,6240,0
|
||||
20250219,090700,200030,6240,6240,6240,6240,0
|
||||
20250219,090600,200030,6240,6240,6240,6240,0
|
||||
20250219,090500,200030,6240,6240,6240,6240,2
|
||||
20250219,090400,187550,6240,6240,6240,6240,0
|
||||
20250219,090300,187550,6240,6240,6240,6240,0
|
||||
20250219,090200,187550,6240,6240,6240,6240,0
|
||||
20250219,090100,187550,6240,6240,6240,6240,23
|
||||
20250219,090000,44030,6290,6290,6290,6290,7
|
||||
|
Reference in New Issue
Block a user