Update 2025-02-19 4022 candle_min
This commit is contained in:
752
352940/min/candle-20250219.csv
Normal file
752
352940/min/candle-20250219.csv
Normal file
@@ -0,0 +1,752 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,213000,13942555,2340,2340,2340,2340,50
|
||||
20250219,212900,13942555,2340,2340,2340,2340,0
|
||||
20250219,212800,13942555,2340,2340,2340,2340,0
|
||||
20250219,212700,13942555,2340,2340,2340,2340,0
|
||||
20250219,212600,13942555,2340,2340,2340,2340,0
|
||||
20250219,212500,13942555,2340,2340,2340,2340,0
|
||||
20250219,212400,13942555,2340,2340,2340,2340,0
|
||||
20250219,212300,13942555,2340,2340,2340,2340,0
|
||||
20250219,212200,13942555,2340,2340,2340,2340,0
|
||||
20250219,212100,13942555,2340,2340,2340,2340,0
|
||||
20250219,212000,13942555,2340,2340,2340,2340,0
|
||||
20250219,211900,13942555,2340,2340,2340,2340,0
|
||||
20250219,211800,13942555,2340,2340,2340,2340,0
|
||||
20250219,211700,13942555,2340,2340,2340,2340,0
|
||||
20250219,211600,13942555,2340,2340,2340,2340,0
|
||||
20250219,211500,13942555,2340,2340,2340,2340,0
|
||||
20250219,211400,13942555,2340,2340,2340,2340,0
|
||||
20250219,211300,13942555,2340,2340,2340,2340,0
|
||||
20250219,211200,13942555,2340,2340,2340,2340,0
|
||||
20250219,211100,13942555,2340,2340,2340,2340,0
|
||||
20250219,211000,13942555,2340,2340,2340,2340,0
|
||||
20250219,210900,13942555,2340,2340,2340,2340,0
|
||||
20250219,210800,13942555,2340,2340,2340,2340,0
|
||||
20250219,210700,13942555,2340,2340,2340,2340,0
|
||||
20250219,210600,13942555,2340,2340,2340,2340,0
|
||||
20250219,210500,13942555,2340,2340,2340,2340,0
|
||||
20250219,210400,13942555,2340,2340,2340,2340,0
|
||||
20250219,210300,13942555,2340,2340,2340,2340,0
|
||||
20250219,210200,13942555,2340,2340,2340,2340,0
|
||||
20250219,210100,13942555,2340,2340,2340,2340,0
|
||||
20250219,210000,13942555,2340,2340,2340,2340,50
|
||||
20250219,205900,13942555,2340,2340,2340,2340,0
|
||||
20250219,205800,13942555,2340,2340,2340,2340,0
|
||||
20250219,205700,13942555,2340,2340,2340,2340,0
|
||||
20250219,205600,13942555,2340,2340,2340,2340,0
|
||||
20250219,205500,13942555,2340,2340,2340,2340,0
|
||||
20250219,205400,13942555,2340,2340,2340,2340,0
|
||||
20250219,205300,13942555,2340,2340,2340,2340,0
|
||||
20250219,205200,13942555,2340,2340,2340,2340,0
|
||||
20250219,205100,13942555,2340,2340,2340,2340,0
|
||||
20250219,205000,13942555,2340,2340,2340,2340,0
|
||||
20250219,204900,13942555,2340,2340,2340,2340,0
|
||||
20250219,204800,13942555,2340,2340,2340,2340,0
|
||||
20250219,204700,13942555,2340,2340,2340,2340,0
|
||||
20250219,204600,13942555,2340,2340,2340,2340,0
|
||||
20250219,204500,13942555,2340,2340,2340,2340,0
|
||||
20250219,204400,13942555,2340,2340,2340,2340,0
|
||||
20250219,204300,13942555,2340,2340,2340,2340,0
|
||||
20250219,204200,13942555,2340,2340,2340,2340,0
|
||||
20250219,204100,13942555,2340,2340,2340,2340,0
|
||||
20250219,204000,13942555,2340,2340,2340,2340,0
|
||||
20250219,203900,13942555,2340,2340,2340,2340,0
|
||||
20250219,203800,13942555,2340,2340,2340,2340,0
|
||||
20250219,203700,13942555,2340,2340,2340,2340,0
|
||||
20250219,203600,13942555,2340,2340,2340,2340,0
|
||||
20250219,203500,13942555,2340,2340,2340,2340,0
|
||||
20250219,203400,13942555,2340,2340,2340,2340,0
|
||||
20250219,203300,13942555,2340,2340,2340,2340,0
|
||||
20250219,203200,13942555,2340,2340,2340,2340,0
|
||||
20250219,203100,13942555,2340,2340,2340,2340,0
|
||||
20250219,203000,13942555,2340,2340,2340,2340,50
|
||||
20250219,202900,13942555,2340,2340,2340,2340,0
|
||||
20250219,202800,13942555,2340,2340,2340,2340,0
|
||||
20250219,202700,13942555,2340,2340,2340,2340,0
|
||||
20250219,202600,13942555,2340,2340,2340,2340,0
|
||||
20250219,202500,13942555,2340,2340,2340,2340,0
|
||||
20250219,202400,13942555,2340,2340,2340,2340,0
|
||||
20250219,202300,13942555,2340,2340,2340,2340,0
|
||||
20250219,202200,13942555,2340,2340,2340,2340,0
|
||||
20250219,202100,13942555,2340,2340,2340,2340,0
|
||||
20250219,202000,13942555,2340,2340,2340,2340,0
|
||||
20250219,201900,13942555,2340,2340,2340,2340,0
|
||||
20250219,201800,13942555,2340,2340,2340,2340,0
|
||||
20250219,201700,13942555,2340,2340,2340,2340,0
|
||||
20250219,201600,13942555,2340,2340,2340,2340,0
|
||||
20250219,201500,13942555,2340,2340,2340,2340,0
|
||||
20250219,201400,13942555,2340,2340,2340,2340,0
|
||||
20250219,201300,13942555,2340,2340,2340,2340,0
|
||||
20250219,201200,13942555,2340,2340,2340,2340,0
|
||||
20250219,201100,13942555,2340,2340,2340,2340,0
|
||||
20250219,201000,13942555,2340,2340,2340,2340,0
|
||||
20250219,200900,13942555,2340,2340,2340,2340,0
|
||||
20250219,200800,13942555,2340,2340,2340,2340,0
|
||||
20250219,200700,13942555,2340,2340,2340,2340,0
|
||||
20250219,200600,13942555,2340,2340,2340,2340,0
|
||||
20250219,200500,13942555,2340,2340,2340,2340,0
|
||||
20250219,200400,13942555,2340,2340,2340,2340,0
|
||||
20250219,200300,13942555,2340,2340,2340,2340,0
|
||||
20250219,200200,13942555,2340,2340,2340,2340,0
|
||||
20250219,200100,13942555,2340,2340,2340,2340,0
|
||||
20250219,200000,13942555,2340,2340,2340,2340,50
|
||||
20250219,195900,13942555,2340,2340,2340,2340,0
|
||||
20250219,195800,13942555,2340,2340,2340,2340,0
|
||||
20250219,195700,13942555,2340,2340,2340,2340,0
|
||||
20250219,195600,13942555,2340,2340,2340,2340,0
|
||||
20250219,195500,13942555,2340,2340,2340,2340,0
|
||||
20250219,195400,13942555,2340,2340,2340,2340,0
|
||||
20250219,195300,13942555,2340,2340,2340,2340,0
|
||||
20250219,195200,13942555,2340,2340,2340,2340,0
|
||||
20250219,195100,13942555,2340,2340,2340,2340,0
|
||||
20250219,195000,13942555,2340,2340,2340,2340,0
|
||||
20250219,194900,13942555,2340,2340,2340,2340,0
|
||||
20250219,194800,13942555,2340,2340,2340,2340,0
|
||||
20250219,194700,13942555,2340,2340,2340,2340,0
|
||||
20250219,194600,13942555,2340,2340,2340,2340,0
|
||||
20250219,194500,13942555,2340,2340,2340,2340,0
|
||||
20250219,194400,13942555,2340,2340,2340,2340,0
|
||||
20250219,194300,13942555,2340,2340,2340,2340,0
|
||||
20250219,194200,13942555,2340,2340,2340,2340,0
|
||||
20250219,194100,13942555,2340,2340,2340,2340,0
|
||||
20250219,194000,13942555,2340,2340,2340,2340,0
|
||||
20250219,193900,13942555,2340,2340,2340,2340,0
|
||||
20250219,193800,13942555,2340,2340,2340,2340,0
|
||||
20250219,193700,13942555,2340,2340,2340,2340,0
|
||||
20250219,193600,13942555,2340,2340,2340,2340,0
|
||||
20250219,193500,13942555,2340,2340,2340,2340,0
|
||||
20250219,193400,13942555,2340,2340,2340,2340,0
|
||||
20250219,193300,13942555,2340,2340,2340,2340,0
|
||||
20250219,193200,13942555,2340,2340,2340,2340,0
|
||||
20250219,193100,13942555,2340,2340,2340,2340,0
|
||||
20250219,193000,13942555,2340,2340,2340,2340,50
|
||||
20250219,192900,13942555,2340,2340,2340,2340,0
|
||||
20250219,192800,13942555,2340,2340,2340,2340,0
|
||||
20250219,192700,13942555,2340,2340,2340,2340,0
|
||||
20250219,192600,13942555,2340,2340,2340,2340,0
|
||||
20250219,192500,13942555,2340,2340,2340,2340,0
|
||||
20250219,192400,13942555,2340,2340,2340,2340,0
|
||||
20250219,192300,13942555,2340,2340,2340,2340,0
|
||||
20250219,192200,13942555,2340,2340,2340,2340,0
|
||||
20250219,192100,13942555,2340,2340,2340,2340,0
|
||||
20250219,192000,13942555,2340,2340,2340,2340,0
|
||||
20250219,191900,13942555,2340,2340,2340,2340,0
|
||||
20250219,191800,13942555,2340,2340,2340,2340,0
|
||||
20250219,191700,13942555,2340,2340,2340,2340,0
|
||||
20250219,191600,13942555,2340,2340,2340,2340,0
|
||||
20250219,191500,13942555,2340,2340,2340,2340,0
|
||||
20250219,191400,13942555,2340,2340,2340,2340,0
|
||||
20250219,191300,13942555,2340,2340,2340,2340,0
|
||||
20250219,191200,13942555,2340,2340,2340,2340,0
|
||||
20250219,191100,13942555,2340,2340,2340,2340,0
|
||||
20250219,191000,13942555,2340,2340,2340,2340,0
|
||||
20250219,190900,13942555,2340,2340,2340,2340,0
|
||||
20250219,190800,13942555,2340,2340,2340,2340,0
|
||||
20250219,190700,13942555,2340,2340,2340,2340,0
|
||||
20250219,190600,13942555,2340,2340,2340,2340,0
|
||||
20250219,190500,13942555,2340,2340,2340,2340,0
|
||||
20250219,190400,13942555,2340,2340,2340,2340,0
|
||||
20250219,190300,13942555,2340,2340,2340,2340,0
|
||||
20250219,190200,13942555,2340,2340,2340,2340,0
|
||||
20250219,190100,13942555,2340,2340,2340,2340,0
|
||||
20250219,190000,13942555,2340,2340,2340,2340,50
|
||||
20250219,185900,13942555,2340,2340,2340,2340,0
|
||||
20250219,185800,13942555,2340,2340,2340,2340,0
|
||||
20250219,185700,13942555,2340,2340,2340,2340,0
|
||||
20250219,185600,13942555,2340,2340,2340,2340,0
|
||||
20250219,185500,13942555,2340,2340,2340,2340,0
|
||||
20250219,185400,13942555,2340,2340,2340,2340,0
|
||||
20250219,185300,13942555,2340,2340,2340,2340,0
|
||||
20250219,185200,13942555,2340,2340,2340,2340,0
|
||||
20250219,185100,13942555,2340,2340,2340,2340,0
|
||||
20250219,185000,13942555,2340,2340,2340,2340,0
|
||||
20250219,184900,13942555,2340,2340,2340,2340,0
|
||||
20250219,184800,13942555,2340,2340,2340,2340,0
|
||||
20250219,184700,13942555,2340,2340,2340,2340,0
|
||||
20250219,184600,13942555,2340,2340,2340,2340,0
|
||||
20250219,184500,13942555,2340,2340,2340,2340,0
|
||||
20250219,184400,13942555,2340,2340,2340,2340,0
|
||||
20250219,184300,13942555,2340,2340,2340,2340,0
|
||||
20250219,184200,13942555,2340,2340,2340,2340,0
|
||||
20250219,184100,13942555,2340,2340,2340,2340,0
|
||||
20250219,184000,13942555,2340,2340,2340,2340,0
|
||||
20250219,183900,13942555,2340,2340,2340,2340,0
|
||||
20250219,183800,13942555,2340,2340,2340,2340,0
|
||||
20250219,183700,13942555,2340,2340,2340,2340,0
|
||||
20250219,183600,13942555,2340,2340,2340,2340,0
|
||||
20250219,183500,13942555,2340,2340,2340,2340,0
|
||||
20250219,183400,13942555,2340,2340,2340,2340,0
|
||||
20250219,183300,13942555,2340,2340,2340,2340,0
|
||||
20250219,183200,13942555,2340,2340,2340,2340,0
|
||||
20250219,183100,13942555,2340,2340,2340,2340,0
|
||||
20250219,183000,13942555,2340,2340,2340,2340,50
|
||||
20250219,182900,13942555,2340,2340,2340,2340,0
|
||||
20250219,182800,13942555,2340,2340,2340,2340,0
|
||||
20250219,182700,13942555,2340,2340,2340,2340,0
|
||||
20250219,182600,13942555,2340,2340,2340,2340,0
|
||||
20250219,182500,13942555,2340,2340,2340,2340,0
|
||||
20250219,182400,13942555,2340,2340,2340,2340,0
|
||||
20250219,182300,13942555,2340,2340,2340,2340,0
|
||||
20250219,182200,13942555,2340,2340,2340,2340,0
|
||||
20250219,182100,13942555,2340,2340,2340,2340,0
|
||||
20250219,182000,13942555,2340,2340,2340,2340,0
|
||||
20250219,181900,13942555,2340,2340,2340,2340,0
|
||||
20250219,181800,13942555,2340,2340,2340,2340,0
|
||||
20250219,181700,13942555,2340,2340,2340,2340,0
|
||||
20250219,181600,13942555,2340,2340,2340,2340,0
|
||||
20250219,181500,13942555,2340,2340,2340,2340,0
|
||||
20250219,181400,13942555,2340,2340,2340,2340,0
|
||||
20250219,181300,13942555,2340,2340,2340,2340,0
|
||||
20250219,181200,13942555,2340,2340,2340,2340,0
|
||||
20250219,181100,13942555,2340,2340,2340,2340,0
|
||||
20250219,181000,13942555,2340,2340,2340,2340,0
|
||||
20250219,180900,13942555,2340,2340,2340,2340,0
|
||||
20250219,180800,13942555,2340,2340,2340,2340,0
|
||||
20250219,180700,13942555,2340,2340,2340,2340,0
|
||||
20250219,180600,13942555,2340,2340,2340,2340,0
|
||||
20250219,180500,13942555,2340,2340,2340,2340,0
|
||||
20250219,180400,13942555,2340,2340,2340,2340,0
|
||||
20250219,180300,13942555,2340,2340,2340,2340,0
|
||||
20250219,180200,13942555,2340,2340,2340,2340,0
|
||||
20250219,180100,13942555,2340,2340,2340,2340,0
|
||||
20250219,180000,13942555,2340,2340,2340,2340,50
|
||||
20250219,175900,13942555,2340,2340,2340,2340,0
|
||||
20250219,175800,13942555,2340,2340,2340,2340,0
|
||||
20250219,175700,13942555,2340,2340,2340,2340,0
|
||||
20250219,175600,13942555,2340,2340,2340,2340,0
|
||||
20250219,175500,13942555,2340,2340,2340,2340,0
|
||||
20250219,175400,13942555,2340,2340,2340,2340,0
|
||||
20250219,175300,13942555,2340,2340,2340,2340,0
|
||||
20250219,175200,13942555,2340,2340,2340,2340,0
|
||||
20250219,175100,13942555,2340,2340,2340,2340,0
|
||||
20250219,175000,13942555,2340,2340,2340,2340,0
|
||||
20250219,174900,13942555,2340,2340,2340,2340,0
|
||||
20250219,174800,13942555,2340,2340,2340,2340,0
|
||||
20250219,174700,13942555,2340,2340,2340,2340,0
|
||||
20250219,174600,13942555,2340,2340,2340,2340,0
|
||||
20250219,174500,13942555,2340,2340,2340,2340,0
|
||||
20250219,174400,13942555,2340,2340,2340,2340,0
|
||||
20250219,174300,13942555,2340,2340,2340,2340,0
|
||||
20250219,174200,13942555,2340,2340,2340,2340,0
|
||||
20250219,174100,13942555,2340,2340,2340,2340,0
|
||||
20250219,174000,13942555,2340,2340,2340,2340,0
|
||||
20250219,173900,13942555,2340,2340,2340,2340,0
|
||||
20250219,173800,13942555,2340,2340,2340,2340,0
|
||||
20250219,173700,13942555,2340,2340,2340,2340,0
|
||||
20250219,173600,13942555,2340,2340,2340,2340,0
|
||||
20250219,173500,13942555,2340,2340,2340,2340,0
|
||||
20250219,173400,13942555,2340,2340,2340,2340,0
|
||||
20250219,173300,13942555,2340,2340,2340,2340,0
|
||||
20250219,173200,13942555,2340,2340,2340,2340,0
|
||||
20250219,173100,13942555,2340,2340,2340,2340,0
|
||||
20250219,173000,13942555,2340,2340,2340,2340,50
|
||||
20250219,172900,13942555,2340,2340,2340,2340,0
|
||||
20250219,172800,13942555,2340,2340,2340,2340,0
|
||||
20250219,172700,13942555,2340,2340,2340,2340,0
|
||||
20250219,172600,13942555,2340,2340,2340,2340,0
|
||||
20250219,172500,13942555,2340,2340,2340,2340,0
|
||||
20250219,172400,13942555,2340,2340,2340,2340,0
|
||||
20250219,172300,13942555,2340,2340,2340,2340,0
|
||||
20250219,172200,13942555,2340,2340,2340,2340,0
|
||||
20250219,172100,13942555,2340,2340,2340,2340,0
|
||||
20250219,172000,13942555,2340,2340,2340,2340,0
|
||||
20250219,171900,13942555,2340,2340,2340,2340,0
|
||||
20250219,171800,13942555,2340,2340,2340,2340,0
|
||||
20250219,171700,13942555,2340,2340,2340,2340,0
|
||||
20250219,171600,13942555,2340,2340,2340,2340,0
|
||||
20250219,171500,13942555,2340,2340,2340,2340,0
|
||||
20250219,171400,13942555,2340,2340,2340,2340,0
|
||||
20250219,171300,13942555,2340,2340,2340,2340,0
|
||||
20250219,171200,13942555,2340,2340,2340,2340,0
|
||||
20250219,171100,13942555,2340,2340,2340,2340,0
|
||||
20250219,171000,13942555,2340,2340,2340,2340,0
|
||||
20250219,170900,13942555,2340,2340,2340,2340,0
|
||||
20250219,170800,13942555,2340,2340,2340,2340,0
|
||||
20250219,170700,13942555,2340,2340,2340,2340,0
|
||||
20250219,170600,13942555,2340,2340,2340,2340,0
|
||||
20250219,170500,13942555,2340,2340,2340,2340,0
|
||||
20250219,170400,13942555,2340,2340,2340,2340,0
|
||||
20250219,170300,13942555,2340,2340,2340,2340,0
|
||||
20250219,170200,13942555,2340,2340,2340,2340,0
|
||||
20250219,170100,13942555,2340,2340,2340,2340,0
|
||||
20250219,170000,13942555,2340,2340,2340,2340,50
|
||||
20250219,165900,13942555,2340,2340,2340,2340,0
|
||||
20250219,165800,13942555,2340,2340,2340,2340,0
|
||||
20250219,165700,13942555,2340,2340,2340,2340,0
|
||||
20250219,165600,13942555,2340,2340,2340,2340,0
|
||||
20250219,165500,13942555,2340,2340,2340,2340,0
|
||||
20250219,165400,13942555,2340,2340,2340,2340,0
|
||||
20250219,165300,13942555,2340,2340,2340,2340,0
|
||||
20250219,165200,13942555,2340,2340,2340,2340,0
|
||||
20250219,165100,13942555,2340,2340,2340,2340,0
|
||||
20250219,165000,13942555,2340,2340,2340,2340,0
|
||||
20250219,164900,13942555,2340,2340,2340,2340,0
|
||||
20250219,164800,13942555,2340,2340,2340,2340,0
|
||||
20250219,164700,13942555,2340,2340,2340,2340,0
|
||||
20250219,164600,13942555,2340,2340,2340,2340,0
|
||||
20250219,164500,13942555,2340,2340,2340,2340,0
|
||||
20250219,164400,13942555,2340,2340,2340,2340,0
|
||||
20250219,164300,13942555,2340,2340,2340,2340,0
|
||||
20250219,164200,13942555,2340,2340,2340,2340,0
|
||||
20250219,164100,13942555,2340,2340,2340,2340,0
|
||||
20250219,164000,13942555,2340,2340,2340,2340,0
|
||||
20250219,163900,13942555,2340,2340,2340,2340,0
|
||||
20250219,163800,13942555,2340,2340,2340,2340,0
|
||||
20250219,163700,13942555,2340,2340,2340,2340,0
|
||||
20250219,163600,13942555,2340,2340,2340,2340,0
|
||||
20250219,163500,13942555,2340,2340,2340,2340,0
|
||||
20250219,163400,13942555,2340,2340,2340,2340,0
|
||||
20250219,163300,13942555,2340,2340,2340,2340,0
|
||||
20250219,163200,13942555,2340,2340,2340,2340,0
|
||||
20250219,163100,13942555,2340,2340,2340,2340,0
|
||||
20250219,163000,13942555,2340,2340,2340,2340,50
|
||||
20250219,162900,13942555,2340,2340,2340,2340,0
|
||||
20250219,162800,13942555,2340,2340,2340,2340,0
|
||||
20250219,162700,13942555,2340,2340,2340,2340,0
|
||||
20250219,162600,13942555,2340,2340,2340,2340,0
|
||||
20250219,162500,13942555,2340,2340,2340,2340,0
|
||||
20250219,162400,13942555,2340,2340,2340,2340,0
|
||||
20250219,162300,13942555,2340,2340,2340,2340,0
|
||||
20250219,162200,13942555,2340,2340,2340,2340,0
|
||||
20250219,162100,13942555,2340,2340,2340,2340,0
|
||||
20250219,162000,13942555,2340,2340,2340,2340,0
|
||||
20250219,161900,13942555,2340,2340,2340,2340,0
|
||||
20250219,161800,13942555,2340,2340,2340,2340,0
|
||||
20250219,161700,13942555,2340,2340,2340,2340,0
|
||||
20250219,161600,13942555,2340,2340,2340,2340,0
|
||||
20250219,161500,13942555,2340,2340,2340,2340,0
|
||||
20250219,161400,13942555,2340,2340,2340,2340,0
|
||||
20250219,161300,13942555,2340,2340,2340,2340,0
|
||||
20250219,161200,13942555,2340,2340,2340,2340,0
|
||||
20250219,161100,13942555,2340,2340,2340,2340,0
|
||||
20250219,161000,13942555,2340,2340,2340,2340,0
|
||||
20250219,160900,13942555,2340,2340,2340,2340,0
|
||||
20250219,160800,13942555,2340,2340,2340,2340,0
|
||||
20250219,160700,13942555,2340,2340,2340,2340,0
|
||||
20250219,160600,13942555,2340,2340,2340,2340,0
|
||||
20250219,160500,13942555,2340,2340,2340,2340,0
|
||||
20250219,160400,13942555,2340,2340,2340,2340,0
|
||||
20250219,160300,13942555,2340,2340,2340,2340,0
|
||||
20250219,160200,13942555,2340,2340,2340,2340,0
|
||||
20250219,160100,13942555,2340,2340,2340,2340,0
|
||||
20250219,160000,13942555,2340,2340,2340,2340,50
|
||||
20250219,155900,13942555,2340,2340,2340,2340,0
|
||||
20250219,155800,13942555,2340,2340,2340,2340,0
|
||||
20250219,155700,13942555,2340,2340,2340,2340,0
|
||||
20250219,155600,13942555,2340,2340,2340,2340,0
|
||||
20250219,155500,13942555,2340,2340,2340,2340,0
|
||||
20250219,155400,13942555,2340,2340,2340,2340,0
|
||||
20250219,155300,13942555,2340,2340,2340,2340,0
|
||||
20250219,155200,13942555,2340,2340,2340,2340,0
|
||||
20250219,155100,13942555,2340,2340,2340,2340,0
|
||||
20250219,155000,13942555,2340,2340,2340,2340,0
|
||||
20250219,154900,13942555,2340,2340,2340,2340,0
|
||||
20250219,154800,13942555,2340,2340,2340,2340,0
|
||||
20250219,154700,13942555,2340,2340,2340,2340,0
|
||||
20250219,154600,13942555,2340,2340,2340,2340,0
|
||||
20250219,154500,13942555,2340,2340,2340,2340,0
|
||||
20250219,154400,13942555,2340,2340,2340,2340,0
|
||||
20250219,154300,13942555,2340,2340,2340,2340,0
|
||||
20250219,154200,13942555,2340,2340,2340,2340,0
|
||||
20250219,154100,13942555,2340,2340,2340,2340,0
|
||||
20250219,154000,13942555,2340,2340,2340,2340,0
|
||||
20250219,153900,13942555,2340,2340,2340,2340,0
|
||||
20250219,153800,13942555,2340,2340,2340,2340,0
|
||||
20250219,153700,13942555,2340,2340,2340,2340,0
|
||||
20250219,153600,13942555,2340,2340,2340,2340,0
|
||||
20250219,153500,13942555,2340,2340,2340,2340,0
|
||||
20250219,153400,13942555,2340,2340,2340,2340,0
|
||||
20250219,153300,13942555,2340,2340,2340,2340,0
|
||||
20250219,153200,13942555,2340,2340,2340,2340,0
|
||||
20250219,153100,13942555,2340,2340,2340,2340,0
|
||||
20250219,153000,13942555,2340,2340,2340,2340,100
|
||||
20250219,152900,13825555,2340,2340,2340,2340,0
|
||||
20250219,152800,13825555,2340,2340,2340,2340,0
|
||||
20250219,152700,13825555,2340,2340,2340,2340,0
|
||||
20250219,152600,13825555,2340,2340,2340,2340,0
|
||||
20250219,152500,13825555,2340,2340,2340,2340,0
|
||||
20250219,152400,13825555,2340,2340,2340,2340,0
|
||||
20250219,152300,13825555,2340,2340,2340,2340,0
|
||||
20250219,152200,13825555,2340,2340,2340,2340,0
|
||||
20250219,152100,13825555,2340,2340,2340,2340,0
|
||||
20250219,152000,13825555,2340,2340,2340,2340,0
|
||||
20250219,151900,13825555,2340,2340,2340,2340,0
|
||||
20250219,151800,13825555,2340,2340,2340,2340,0
|
||||
20250219,151700,13825555,2340,2340,2340,2340,0
|
||||
20250219,151600,13825555,2340,2340,2340,2340,0
|
||||
20250219,151500,13825555,2340,2340,2340,2340,0
|
||||
20250219,151400,13825555,2340,2340,2340,2340,0
|
||||
20250219,151300,13825555,2340,2340,2340,2340,0
|
||||
20250219,151200,13825555,2340,2340,2340,2340,0
|
||||
20250219,151100,13825555,2340,2340,2340,2340,1
|
||||
20250219,151000,13823215,2320,2320,2320,2320,0
|
||||
20250219,150900,13823215,2320,2320,2320,2320,0
|
||||
20250219,150800,13823215,2320,2320,2320,2320,0
|
||||
20250219,150700,13823215,2320,2320,2320,2320,0
|
||||
20250219,150600,13823215,2320,2320,2320,2320,0
|
||||
20250219,150500,13823215,2320,2320,2320,2320,0
|
||||
20250219,150400,13823215,2320,2320,2320,2320,0
|
||||
20250219,150300,13823215,2320,2320,2320,2320,0
|
||||
20250219,150200,13823215,2320,2320,2320,2320,0
|
||||
20250219,150100,13823215,2320,2320,2320,2320,0
|
||||
20250219,150000,13823215,2320,2320,2320,2320,0
|
||||
20250219,145900,13823215,2320,2320,2320,2320,0
|
||||
20250219,145800,13823215,2320,2320,2320,2320,0
|
||||
20250219,145700,13823215,2320,2320,2320,2320,0
|
||||
20250219,145600,13823215,2320,2320,2320,2320,0
|
||||
20250219,145500,13823215,2320,2320,2320,2320,0
|
||||
20250219,145400,13823215,2320,2320,2320,2320,0
|
||||
20250219,145300,13823215,2320,2320,2320,2320,0
|
||||
20250219,145200,13823215,2320,2320,2320,2320,0
|
||||
20250219,145100,13823215,2320,2320,2320,2320,0
|
||||
20250219,145000,13823215,2320,2320,2320,2320,0
|
||||
20250219,144900,13823215,2320,2320,2320,2320,0
|
||||
20250219,144800,13823215,2320,2320,2320,2320,0
|
||||
20250219,144700,13823215,2320,2320,2320,2320,0
|
||||
20250219,144600,13823215,2320,2320,2320,2320,0
|
||||
20250219,144500,13823215,2320,2320,2320,2320,144
|
||||
20250219,144400,13489135,2320,2320,2320,2320,0
|
||||
20250219,144300,13489135,2320,2320,2320,2320,0
|
||||
20250219,144200,13489135,2320,2320,2320,2320,0
|
||||
20250219,144100,13489135,2320,2325,2325,2320,8
|
||||
20250219,144000,13470570,2325,2325,2325,2325,0
|
||||
20250219,143900,13470570,2325,2325,2325,2325,0
|
||||
20250219,143800,13470570,2325,2325,2325,2325,0
|
||||
20250219,143700,13470570,2325,2325,2325,2325,0
|
||||
20250219,143600,13470570,2325,2325,2325,2325,217
|
||||
20250219,143500,12966045,2330,2330,2330,2330,0
|
||||
20250219,143400,12966045,2330,2330,2330,2330,0
|
||||
20250219,143300,12966045,2330,2330,2330,2330,0
|
||||
20250219,143200,12966045,2330,2330,2330,2330,0
|
||||
20250219,143100,12966045,2330,2330,2330,2330,0
|
||||
20250219,143000,12966045,2330,2330,2330,2330,2
|
||||
20250219,142900,12961385,2330,2330,2330,2330,0
|
||||
20250219,142800,12961385,2330,2330,2330,2330,0
|
||||
20250219,142700,12961385,2330,2330,2330,2330,20
|
||||
20250219,142600,12914785,2330,2330,2330,2330,0
|
||||
20250219,142500,12914785,2330,2330,2330,2330,0
|
||||
20250219,142400,12914785,2330,2330,2330,2330,0
|
||||
20250219,142300,12914785,2330,2330,2330,2330,0
|
||||
20250219,142200,12914785,2330,2330,2330,2330,0
|
||||
20250219,142100,12914785,2330,2330,2330,2330,0
|
||||
20250219,142000,12914785,2330,2330,2330,2330,0
|
||||
20250219,141900,12914785,2330,2330,2330,2330,0
|
||||
20250219,141800,12914785,2330,2330,2330,2330,0
|
||||
20250219,141700,12914785,2330,2330,2330,2330,0
|
||||
20250219,141600,12914785,2330,2330,2330,2330,0
|
||||
20250219,141500,12914785,2330,2330,2330,2330,0
|
||||
20250219,141400,12914785,2330,2330,2330,2330,0
|
||||
20250219,141300,12914785,2330,2330,2330,2330,0
|
||||
20250219,141200,12914785,2330,2330,2330,2330,0
|
||||
20250219,141100,12914785,2330,2330,2330,2330,0
|
||||
20250219,141000,12914785,2330,2330,2330,2330,0
|
||||
20250219,140900,12914785,2330,2330,2330,2330,0
|
||||
20250219,140800,12914785,2330,2330,2330,2330,0
|
||||
20250219,140700,12914785,2330,2330,2330,2330,0
|
||||
20250219,140600,12914785,2330,2330,2330,2330,0
|
||||
20250219,140500,12914785,2330,2330,2330,2330,0
|
||||
20250219,140400,12914785,2330,2330,2330,2330,0
|
||||
20250219,140300,12914785,2330,2330,2330,2330,36
|
||||
20250219,140200,12830905,2325,2325,2325,2325,0
|
||||
20250219,140100,12830905,2325,2325,2325,2325,0
|
||||
20250219,140000,12830905,2325,2325,2325,2325,0
|
||||
20250219,135900,12830905,2325,2325,2325,2325,0
|
||||
20250219,135800,12830905,2325,2325,2325,2325,0
|
||||
20250219,135700,12830905,2325,2325,2325,2325,0
|
||||
20250219,135600,12830905,2325,2325,2325,2325,0
|
||||
20250219,135500,12830905,2325,2325,2325,2325,0
|
||||
20250219,135400,12830905,2325,2325,2325,2325,0
|
||||
20250219,135300,12830905,2325,2325,2325,2325,0
|
||||
20250219,135200,12830905,2325,2325,2325,2325,0
|
||||
20250219,135100,12830905,2325,2325,2325,2325,0
|
||||
20250219,135000,12830905,2325,2325,2325,2325,0
|
||||
20250219,134900,12830905,2325,2325,2325,2325,0
|
||||
20250219,134800,12830905,2325,2325,2325,2325,0
|
||||
20250219,134700,12830905,2325,2325,2325,2325,0
|
||||
20250219,134600,12830905,2325,2325,2325,2325,0
|
||||
20250219,134500,12830905,2325,2325,2325,2325,0
|
||||
20250219,134400,12830905,2325,2325,2325,2325,0
|
||||
20250219,134300,12830905,2325,2325,2325,2325,0
|
||||
20250219,134200,12830905,2325,2325,2325,2325,0
|
||||
20250219,134100,12830905,2325,2325,2325,2325,42
|
||||
20250219,134000,12733255,2330,2330,2330,2330,0
|
||||
20250219,133900,12733255,2330,2330,2330,2330,0
|
||||
20250219,133800,12733255,2330,2330,2330,2330,0
|
||||
20250219,133700,12733255,2330,2330,2330,2330,0
|
||||
20250219,133600,12733255,2330,2330,2330,2330,0
|
||||
20250219,133500,12733255,2330,2330,2330,2330,0
|
||||
20250219,133400,12733255,2330,2330,2330,2330,0
|
||||
20250219,133300,12733255,2330,2330,2330,2330,0
|
||||
20250219,133200,12733255,2330,2330,2330,2330,0
|
||||
20250219,133100,12733255,2330,2330,2330,2330,0
|
||||
20250219,133000,12733255,2330,2330,2330,2330,0
|
||||
20250219,132900,12733255,2330,2330,2330,2330,0
|
||||
20250219,132800,12733255,2330,2330,2330,2330,0
|
||||
20250219,132700,12733255,2330,2330,2330,2330,0
|
||||
20250219,132600,12733255,2330,2330,2330,2330,0
|
||||
20250219,132500,12733255,2330,2330,2330,2330,0
|
||||
20250219,132400,12733255,2330,2330,2330,2330,0
|
||||
20250219,132300,12733255,2330,2330,2330,2330,0
|
||||
20250219,132200,12733255,2330,2330,2330,2330,0
|
||||
20250219,132100,12733255,2330,2330,2330,2330,0
|
||||
20250219,132000,12733255,2330,2330,2330,2330,0
|
||||
20250219,131900,12733255,2330,2330,2330,2330,0
|
||||
20250219,131800,12733255,2330,2330,2330,2330,0
|
||||
20250219,131700,12733255,2330,2330,2330,2330,0
|
||||
20250219,131600,12733255,2330,2330,2330,2330,191
|
||||
20250219,131500,12288225,2330,2330,2330,2330,0
|
||||
20250219,131400,12288225,2330,2330,2330,2330,0
|
||||
20250219,131300,12288225,2330,2330,2330,2330,0
|
||||
20250219,131200,12288225,2330,2330,2330,2330,0
|
||||
20250219,131100,12288225,2330,2330,2330,2330,0
|
||||
20250219,131000,12288225,2330,2330,2330,2330,0
|
||||
20250219,130900,12288225,2330,2330,2330,2330,0
|
||||
20250219,130800,12288225,2330,2330,2330,2330,0
|
||||
20250219,130700,12288225,2330,2330,2330,2330,0
|
||||
20250219,130600,12288225,2330,2330,2330,2330,0
|
||||
20250219,130500,12288225,2330,2330,2330,2330,0
|
||||
20250219,130400,12288225,2330,2330,2330,2330,0
|
||||
20250219,130300,12288225,2330,2330,2330,2330,0
|
||||
20250219,130200,12288225,2330,2330,2330,2330,0
|
||||
20250219,130100,12288225,2330,2330,2330,2330,0
|
||||
20250219,130000,12288225,2330,2330,2330,2330,0
|
||||
20250219,125900,12288225,2330,2330,2330,2330,0
|
||||
20250219,125800,12288225,2330,2330,2330,2330,0
|
||||
20250219,125700,12288225,2330,2330,2330,2330,0
|
||||
20250219,125600,12288225,2330,2330,2330,2330,0
|
||||
20250219,125500,12288225,2330,2330,2330,2330,0
|
||||
20250219,125400,12288225,2330,2330,2330,2330,0
|
||||
20250219,125300,12288225,2330,2330,2330,2330,0
|
||||
20250219,125200,12288225,2330,2330,2330,2330,0
|
||||
20250219,125100,12288225,2330,2330,2330,2330,0
|
||||
20250219,125000,12288225,2330,2330,2330,2330,0
|
||||
20250219,124900,12288225,2330,2330,2330,2330,0
|
||||
20250219,124800,12288225,2330,2330,2330,2330,0
|
||||
20250219,124700,12288225,2330,2330,2330,2330,0
|
||||
20250219,124600,12288225,2330,2330,2330,2330,0
|
||||
20250219,124500,12288225,2330,2330,2330,2330,0
|
||||
20250219,124400,12288225,2330,2330,2330,2330,0
|
||||
20250219,124300,12288225,2330,2330,2330,2330,50
|
||||
20250219,124200,12171725,2330,2330,2330,2330,0
|
||||
20250219,124100,12171725,2330,2330,2330,2330,0
|
||||
20250219,124000,12171725,2330,2330,2330,2330,0
|
||||
20250219,123900,12171725,2330,2330,2330,2330,0
|
||||
20250219,123800,12171725,2330,2330,2330,2330,0
|
||||
20250219,123700,12171725,2330,2330,2330,2330,0
|
||||
20250219,123600,12171725,2330,2330,2330,2330,0
|
||||
20250219,123500,12171725,2330,2330,2330,2330,0
|
||||
20250219,123400,12171725,2330,2330,2330,2330,0
|
||||
20250219,123300,12171725,2330,2330,2330,2330,0
|
||||
20250219,123200,12171725,2330,2330,2330,2330,0
|
||||
20250219,123100,12171725,2330,2330,2330,2330,0
|
||||
20250219,123000,12171725,2330,2330,2330,2330,0
|
||||
20250219,122900,12171725,2330,2330,2330,2330,0
|
||||
20250219,122800,12171725,2330,2330,2330,2330,0
|
||||
20250219,122700,12171725,2330,2330,2330,2330,0
|
||||
20250219,122600,12171725,2330,2330,2330,2330,0
|
||||
20250219,122500,12171725,2330,2330,2330,2330,0
|
||||
20250219,122400,12171725,2330,2330,2330,2330,0
|
||||
20250219,122300,12171725,2330,2330,2330,2330,0
|
||||
20250219,122200,12171725,2330,2330,2330,2330,0
|
||||
20250219,122100,12171725,2330,2330,2330,2330,0
|
||||
20250219,122000,12171725,2330,2330,2330,2330,0
|
||||
20250219,121900,12171725,2330,2330,2330,2330,0
|
||||
20250219,121800,12171725,2330,2330,2330,2330,0
|
||||
20250219,121700,12171725,2330,2330,2330,2330,0
|
||||
20250219,121600,12171725,2330,2330,2330,2330,33
|
||||
20250219,121500,12094835,2330,2330,2330,2330,0
|
||||
20250219,121400,12094835,2330,2330,2330,2330,0
|
||||
20250219,121300,12094835,2330,2330,2330,2330,0
|
||||
20250219,121200,12094835,2330,2330,2330,2330,0
|
||||
20250219,121100,12094835,2330,2330,2330,2330,0
|
||||
20250219,121000,12094835,2330,2330,2330,2330,34
|
||||
20250219,120900,12015615,2320,2320,2320,2320,0
|
||||
20250219,120800,12015615,2320,2320,2320,2320,0
|
||||
20250219,120700,12015615,2320,2320,2320,2320,0
|
||||
20250219,120600,12015615,2320,2320,2320,2320,0
|
||||
20250219,120500,12015615,2320,2320,2320,2320,0
|
||||
20250219,120400,12015615,2320,2320,2320,2320,0
|
||||
20250219,120300,12015615,2320,2320,2320,2320,0
|
||||
20250219,120200,12015615,2320,2320,2320,2320,0
|
||||
20250219,120100,12015615,2320,2320,2320,2320,0
|
||||
20250219,120000,12015615,2320,2320,2320,2320,0
|
||||
20250219,115900,12015615,2320,2320,2320,2320,0
|
||||
20250219,115800,12015615,2320,2320,2320,2320,0
|
||||
20250219,115700,12015615,2320,2320,2320,2320,0
|
||||
20250219,115600,12015615,2320,2320,2320,2320,0
|
||||
20250219,115500,12015615,2320,2320,2320,2320,0
|
||||
20250219,115400,12015615,2320,2320,2320,2320,0
|
||||
20250219,115300,12015615,2320,2320,2320,2320,0
|
||||
20250219,115200,12015615,2320,2320,2320,2320,0
|
||||
20250219,115100,12015615,2320,2320,2320,2320,0
|
||||
20250219,115000,12015615,2320,2320,2320,2320,0
|
||||
20250219,114900,12015615,2320,2320,2320,2320,0
|
||||
20250219,114800,12015615,2320,2320,2320,2320,0
|
||||
20250219,114700,12015615,2320,2320,2320,2320,0
|
||||
20250219,114600,12015615,2320,2320,2320,2320,0
|
||||
20250219,114500,12015615,2320,2320,2320,2320,0
|
||||
20250219,114400,12015615,2320,2320,2320,2320,0
|
||||
20250219,114300,12015615,2320,2320,2320,2320,0
|
||||
20250219,114200,12015615,2320,2320,2320,2320,0
|
||||
20250219,114100,12015615,2320,2320,2320,2320,0
|
||||
20250219,114000,12015615,2320,2320,2320,2320,0
|
||||
20250219,113900,12015615,2320,2320,2320,2320,0
|
||||
20250219,113800,12015615,2320,2320,2320,2320,0
|
||||
20250219,113700,12015615,2320,2320,2320,2320,0
|
||||
20250219,113600,12015615,2320,2320,2320,2320,0
|
||||
20250219,113500,12015615,2320,2320,2320,2320,0
|
||||
20250219,113400,12015615,2320,2320,2320,2320,1
|
||||
20250219,113300,12013295,2330,2330,2330,2330,0
|
||||
20250219,113200,12013295,2330,2330,2330,2330,500
|
||||
20250219,113100,10848295,2330,2330,2330,2330,0
|
||||
20250219,113000,10848295,2330,2330,2330,2330,0
|
||||
20250219,112900,10848295,2330,2330,2330,2330,0
|
||||
20250219,112800,10848295,2330,2330,2330,2330,0
|
||||
20250219,112700,10848295,2330,2330,2330,2330,0
|
||||
20250219,112600,10848295,2330,2330,2330,2330,0
|
||||
20250219,112500,10848295,2330,2330,2330,2330,0
|
||||
20250219,112400,10848295,2330,2330,2330,2330,0
|
||||
20250219,112300,10848295,2330,2330,2330,2330,0
|
||||
20250219,112200,10848295,2330,2330,2330,2330,575
|
||||
20250219,112100,9508545,2330,2330,2330,2330,0
|
||||
20250219,112000,9508545,2330,2330,2330,2330,0
|
||||
20250219,111900,9508545,2330,2330,2330,2330,0
|
||||
20250219,111800,9508545,2330,2330,2330,2330,0
|
||||
20250219,111700,9508545,2330,2330,2330,2330,0
|
||||
20250219,111600,9508545,2330,2330,2330,2330,0
|
||||
20250219,111500,9508545,2330,2330,2330,2330,0
|
||||
20250219,111400,9508545,2330,2330,2330,2330,0
|
||||
20250219,111300,9508545,2330,2330,2330,2330,0
|
||||
20250219,111200,9508545,2330,2330,2330,2330,0
|
||||
20250219,111100,9508545,2330,2330,2330,2330,0
|
||||
20250219,111000,9508545,2330,2330,2330,2330,0
|
||||
20250219,110900,9508545,2330,2330,2330,2330,0
|
||||
20250219,110800,9508545,2330,2330,2330,2330,0
|
||||
20250219,110700,9508545,2330,2330,2330,2330,0
|
||||
20250219,110600,9508545,2330,2330,2330,2330,0
|
||||
20250219,110500,9508545,2330,2330,2330,2330,0
|
||||
20250219,110400,9508545,2330,2330,2330,2330,0
|
||||
20250219,110300,9508545,2330,2330,2330,2330,0
|
||||
20250219,110200,9508545,2330,2330,2330,2330,0
|
||||
20250219,110100,9508545,2330,2330,2330,2330,0
|
||||
20250219,110000,9508545,2330,2330,2330,2330,20
|
||||
20250219,105900,9461945,2330,2330,2330,2330,0
|
||||
20250219,105800,9461945,2330,2330,2330,2330,0
|
||||
20250219,105700,9461945,2330,2330,2330,2330,0
|
||||
20250219,105600,9461945,2330,2330,2330,2330,0
|
||||
20250219,105500,9461945,2330,2330,2330,2330,0
|
||||
20250219,105400,9461945,2330,2330,2330,2330,0
|
||||
20250219,105300,9461945,2330,2330,2330,2330,0
|
||||
20250219,105200,9461945,2330,2330,2330,2330,0
|
||||
20250219,105100,9461945,2330,2330,2330,2330,0
|
||||
20250219,105000,9461945,2330,2330,2330,2330,0
|
||||
20250219,104900,9461945,2330,2330,2330,2330,10
|
||||
20250219,104800,9438645,2330,2330,2330,2330,0
|
||||
20250219,104700,9438645,2330,2330,2330,2330,0
|
||||
20250219,104600,9438645,2330,2330,2330,2330,0
|
||||
20250219,104500,9438645,2330,2330,2330,2330,0
|
||||
20250219,104400,9438645,2330,2330,2330,2330,0
|
||||
20250219,104300,9438645,2330,2320,2330,2320,174
|
||||
20250219,104200,9034955,2320,2320,2320,2320,0
|
||||
20250219,104100,9034955,2320,2320,2320,2320,0
|
||||
20250219,104000,9034955,2320,2320,2320,2320,0
|
||||
20250219,103900,9034955,2320,2320,2320,2320,0
|
||||
20250219,103800,9034955,2320,2320,2320,2320,100
|
||||
20250219,103700,8802955,2330,2330,2330,2330,0
|
||||
20250219,103600,8802955,2330,2330,2330,2330,0
|
||||
20250219,103500,8802955,2330,2330,2330,2330,0
|
||||
20250219,103400,8802955,2330,2330,2330,2330,0
|
||||
20250219,103300,8802955,2330,2330,2330,2330,0
|
||||
20250219,103200,8802955,2330,2330,2330,2330,0
|
||||
20250219,103100,8802955,2330,2330,2330,2330,0
|
||||
20250219,103000,8802955,2330,2330,2330,2330,0
|
||||
20250219,102900,8802955,2330,2330,2330,2330,0
|
||||
20250219,102800,8802955,2330,2330,2330,2330,0
|
||||
20250219,102700,8802955,2330,2330,2330,2330,0
|
||||
20250219,102600,8802955,2330,2330,2330,2330,0
|
||||
20250219,102500,8802955,2330,2330,2330,2330,0
|
||||
20250219,102400,8802955,2330,2330,2330,2330,0
|
||||
20250219,102300,8802955,2330,2330,2330,2330,0
|
||||
20250219,102200,8802955,2330,2330,2330,2330,0
|
||||
20250219,102100,8802955,2330,2330,2330,2330,0
|
||||
20250219,102000,8802955,2330,2330,2330,2330,0
|
||||
20250219,101900,8802955,2330,2330,2330,2330,0
|
||||
20250219,101800,8802955,2330,2330,2330,2330,0
|
||||
20250219,101700,8802955,2330,2330,2330,2330,0
|
||||
20250219,101600,8802955,2330,2330,2330,2330,0
|
||||
20250219,101500,8802955,2330,2330,2330,2330,0
|
||||
20250219,101400,8802955,2330,2330,2330,2330,0
|
||||
20250219,101300,8802955,2330,2330,2330,2330,0
|
||||
20250219,101200,8802955,2330,2330,2330,2330,0
|
||||
20250219,101100,8802955,2330,2330,2330,2330,0
|
||||
20250219,101000,8802955,2330,2330,2330,2330,0
|
||||
20250219,100900,8802955,2330,2330,2330,2330,0
|
||||
20250219,100800,8802955,2330,2330,2330,2330,0
|
||||
20250219,100700,8802955,2330,2330,2330,2330,0
|
||||
20250219,100600,8802955,2330,2330,2330,2330,0
|
||||
20250219,100500,8802955,2330,2330,2330,2330,0
|
||||
20250219,100400,8802955,2330,2330,2330,2330,0
|
||||
20250219,100300,8802955,2330,2330,2330,2330,0
|
||||
20250219,100200,8802955,2330,2330,2330,2330,2445
|
||||
20250219,100100,3106105,2330,2330,2330,2330,0
|
||||
20250219,100000,3106105,2330,2330,2330,2330,0
|
||||
20250219,095900,3106105,2330,2330,2330,2330,0
|
||||
20250219,095800,3106105,2330,2330,2330,2330,0
|
||||
20250219,095700,3106105,2330,2330,2330,2330,0
|
||||
20250219,095600,3106105,2330,2330,2330,2330,0
|
||||
20250219,095500,3106105,2330,2330,2330,2330,0
|
||||
20250219,095400,3106105,2330,2330,2330,2330,0
|
||||
20250219,095300,3106105,2330,2330,2330,2330,0
|
||||
20250219,095200,3106105,2330,2330,2330,2330,0
|
||||
20250219,095100,3106105,2330,2330,2330,2330,1
|
||||
20250219,095000,3103775,2340,2340,2340,2340,0
|
||||
20250219,094900,3103775,2340,2340,2340,2340,14
|
||||
20250219,094800,3071015,2345,2345,2345,2345,0
|
||||
20250219,094700,3071015,2345,2345,2345,2345,0
|
||||
20250219,094600,3071015,2345,2345,2345,2345,0
|
||||
20250219,094500,3071015,2345,2345,2345,2345,0
|
||||
20250219,094400,3071015,2345,2345,2345,2345,0
|
||||
20250219,094300,3071015,2345,2345,2345,2345,0
|
||||
20250219,094200,3071015,2345,2345,2345,2345,0
|
||||
20250219,094100,3071015,2345,2345,2345,2345,0
|
||||
20250219,094000,3071015,2345,2345,2345,2345,0
|
||||
20250219,093900,3071015,2345,2345,2345,2345,0
|
||||
20250219,093800,3071015,2345,2345,2345,2345,0
|
||||
20250219,093700,3071015,2345,2345,2345,2345,0
|
||||
20250219,093600,3071015,2345,2345,2345,2345,0
|
||||
20250219,093500,3071015,2345,2345,2345,2345,0
|
||||
20250219,093400,3071015,2345,2345,2345,2345,0
|
||||
20250219,093300,3071015,2345,2345,2345,2345,0
|
||||
20250219,093200,3071015,2345,2345,2345,2345,0
|
||||
20250219,093100,3071015,2345,2345,2345,2345,0
|
||||
20250219,093000,3071015,2345,2345,2345,2345,1
|
||||
20250219,092900,3068670,2330,2330,2330,2330,0
|
||||
20250219,092800,3068670,2330,2330,2330,2330,0
|
||||
20250219,092700,3068670,2330,2330,2330,2330,0
|
||||
20250219,092600,3068670,2330,2330,2330,2330,0
|
||||
20250219,092500,3068670,2330,2330,2330,2330,0
|
||||
20250219,092400,3068670,2330,2330,2330,2330,0
|
||||
20250219,092300,3068670,2330,2330,2330,2330,0
|
||||
20250219,092200,3068670,2330,2330,2330,2330,0
|
||||
20250219,092100,3068670,2330,2330,2330,2330,0
|
||||
20250219,092000,3068670,2330,2330,2330,2330,0
|
||||
20250219,091900,3068670,2330,2330,2330,2330,0
|
||||
20250219,091800,3068670,2330,2330,2330,2330,0
|
||||
20250219,091700,3068670,2330,2330,2330,2330,0
|
||||
20250219,091600,3068670,2330,2330,2330,2330,0
|
||||
20250219,091500,3068670,2330,2330,2330,2330,1
|
||||
20250219,091400,3066340,2330,2330,2330,2330,0
|
||||
20250219,091300,3066340,2330,2330,2330,2330,1
|
||||
20250219,091200,3064010,2345,2345,2345,2345,0
|
||||
20250219,091100,3064010,2345,2345,2345,2345,1
|
||||
20250219,091000,3061665,2330,2330,2330,2330,0
|
||||
20250219,090900,3061665,2330,2330,2330,2330,0
|
||||
20250219,090800,3061665,2330,2330,2330,2330,100
|
||||
20250219,090700,2828665,2330,2330,2330,2330,146
|
||||
20250219,090600,2488485,2345,2345,2345,2345,2
|
||||
20250219,090500,2483795,2345,2330,2345,2330,2
|
||||
20250219,090400,2479120,2330,2330,2330,2330,0
|
||||
20250219,090300,2479120,2330,2330,2330,2330,0
|
||||
20250219,090200,2479120,2330,2330,2330,2330,0
|
||||
20250219,090100,2479120,2330,2330,2330,2330,1062
|
||||
20250219,090000,4660,2330,2330,2330,2330,2
|
||||
|
Reference in New Issue
Block a user