Update 2025-02-19 4022 candle_min
This commit is contained in:
752
353190/min/candle-20250219.csv
Normal file
752
353190/min/candle-20250219.csv
Normal file
@@ -0,0 +1,752 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,213000,37173619,765,765,765,765,931
|
||||
20250219,212900,37173619,765,765,765,765,0
|
||||
20250219,212800,37173619,765,765,765,765,0
|
||||
20250219,212700,37173619,765,765,765,765,0
|
||||
20250219,212600,37173619,765,765,765,765,0
|
||||
20250219,212500,37173619,765,765,765,765,0
|
||||
20250219,212400,37173619,765,765,765,765,0
|
||||
20250219,212300,37173619,765,765,765,765,0
|
||||
20250219,212200,37173619,765,765,765,765,0
|
||||
20250219,212100,37173619,765,765,765,765,0
|
||||
20250219,212000,37173619,765,765,765,765,0
|
||||
20250219,211900,37173619,765,765,765,765,0
|
||||
20250219,211800,37173619,765,765,765,765,0
|
||||
20250219,211700,37173619,765,765,765,765,0
|
||||
20250219,211600,37173619,765,765,765,765,0
|
||||
20250219,211500,37173619,765,765,765,765,0
|
||||
20250219,211400,37173619,765,765,765,765,0
|
||||
20250219,211300,37173619,765,765,765,765,0
|
||||
20250219,211200,37173619,765,765,765,765,0
|
||||
20250219,211100,37173619,765,765,765,765,0
|
||||
20250219,211000,37173619,765,765,765,765,0
|
||||
20250219,210900,37173619,765,765,765,765,0
|
||||
20250219,210800,37173619,765,765,765,765,0
|
||||
20250219,210700,37173619,765,765,765,765,0
|
||||
20250219,210600,37173619,765,765,765,765,0
|
||||
20250219,210500,37173619,765,765,765,765,0
|
||||
20250219,210400,37173619,765,765,765,765,0
|
||||
20250219,210300,37173619,765,765,765,765,0
|
||||
20250219,210200,37173619,765,765,765,765,0
|
||||
20250219,210100,37173619,765,765,765,765,0
|
||||
20250219,210000,37173619,765,765,765,765,931
|
||||
20250219,205900,37173619,765,765,765,765,0
|
||||
20250219,205800,37173619,765,765,765,765,0
|
||||
20250219,205700,37173619,765,765,765,765,0
|
||||
20250219,205600,37173619,765,765,765,765,0
|
||||
20250219,205500,37173619,765,765,765,765,0
|
||||
20250219,205400,37173619,765,765,765,765,0
|
||||
20250219,205300,37173619,765,765,765,765,0
|
||||
20250219,205200,37173619,765,765,765,765,0
|
||||
20250219,205100,37173619,765,765,765,765,0
|
||||
20250219,205000,37173619,765,765,765,765,0
|
||||
20250219,204900,37173619,765,765,765,765,0
|
||||
20250219,204800,37173619,765,765,765,765,0
|
||||
20250219,204700,37173619,765,765,765,765,0
|
||||
20250219,204600,37173619,765,765,765,765,0
|
||||
20250219,204500,37173619,765,765,765,765,0
|
||||
20250219,204400,37173619,765,765,765,765,0
|
||||
20250219,204300,37173619,765,765,765,765,0
|
||||
20250219,204200,37173619,765,765,765,765,0
|
||||
20250219,204100,37173619,765,765,765,765,0
|
||||
20250219,204000,37173619,765,765,765,765,0
|
||||
20250219,203900,37173619,765,765,765,765,0
|
||||
20250219,203800,37173619,765,765,765,765,0
|
||||
20250219,203700,37173619,765,765,765,765,0
|
||||
20250219,203600,37173619,765,765,765,765,0
|
||||
20250219,203500,37173619,765,765,765,765,0
|
||||
20250219,203400,37173619,765,765,765,765,0
|
||||
20250219,203300,37173619,765,765,765,765,0
|
||||
20250219,203200,37173619,765,765,765,765,0
|
||||
20250219,203100,37173619,765,765,765,765,0
|
||||
20250219,203000,37173619,765,765,765,765,931
|
||||
20250219,202900,37173619,765,765,765,765,0
|
||||
20250219,202800,37173619,765,765,765,765,0
|
||||
20250219,202700,37173619,765,765,765,765,0
|
||||
20250219,202600,37173619,765,765,765,765,0
|
||||
20250219,202500,37173619,765,765,765,765,0
|
||||
20250219,202400,37173619,765,765,765,765,0
|
||||
20250219,202300,37173619,765,765,765,765,0
|
||||
20250219,202200,37173619,765,765,765,765,0
|
||||
20250219,202100,37173619,765,765,765,765,0
|
||||
20250219,202000,37173619,765,765,765,765,0
|
||||
20250219,201900,37173619,765,765,765,765,0
|
||||
20250219,201800,37173619,765,765,765,765,0
|
||||
20250219,201700,37173619,765,765,765,765,0
|
||||
20250219,201600,37173619,765,765,765,765,0
|
||||
20250219,201500,37173619,765,765,765,765,0
|
||||
20250219,201400,37173619,765,765,765,765,0
|
||||
20250219,201300,37173619,765,765,765,765,0
|
||||
20250219,201200,37173619,765,765,765,765,0
|
||||
20250219,201100,37173619,765,765,765,765,0
|
||||
20250219,201000,37173619,765,765,765,765,0
|
||||
20250219,200900,37173619,765,765,765,765,0
|
||||
20250219,200800,37173619,765,765,765,765,0
|
||||
20250219,200700,37173619,765,765,765,765,0
|
||||
20250219,200600,37173619,765,765,765,765,0
|
||||
20250219,200500,37173619,765,765,765,765,0
|
||||
20250219,200400,37173619,765,765,765,765,0
|
||||
20250219,200300,37173619,765,765,765,765,0
|
||||
20250219,200200,37173619,765,765,765,765,0
|
||||
20250219,200100,37173619,765,765,765,765,0
|
||||
20250219,200000,37173619,765,765,765,765,931
|
||||
20250219,195900,37173619,765,765,765,765,0
|
||||
20250219,195800,37173619,765,765,765,765,0
|
||||
20250219,195700,37173619,765,765,765,765,0
|
||||
20250219,195600,37173619,765,765,765,765,0
|
||||
20250219,195500,37173619,765,765,765,765,0
|
||||
20250219,195400,37173619,765,765,765,765,0
|
||||
20250219,195300,37173619,765,765,765,765,0
|
||||
20250219,195200,37173619,765,765,765,765,0
|
||||
20250219,195100,37173619,765,765,765,765,0
|
||||
20250219,195000,37173619,765,765,765,765,0
|
||||
20250219,194900,37173619,765,765,765,765,0
|
||||
20250219,194800,37173619,765,765,765,765,0
|
||||
20250219,194700,37173619,765,765,765,765,0
|
||||
20250219,194600,37173619,765,765,765,765,0
|
||||
20250219,194500,37173619,765,765,765,765,0
|
||||
20250219,194400,37173619,765,765,765,765,0
|
||||
20250219,194300,37173619,765,765,765,765,0
|
||||
20250219,194200,37173619,765,765,765,765,0
|
||||
20250219,194100,37173619,765,765,765,765,0
|
||||
20250219,194000,37173619,765,765,765,765,0
|
||||
20250219,193900,37173619,765,765,765,765,0
|
||||
20250219,193800,37173619,765,765,765,765,0
|
||||
20250219,193700,37173619,765,765,765,765,0
|
||||
20250219,193600,37173619,765,765,765,765,0
|
||||
20250219,193500,37173619,765,765,765,765,0
|
||||
20250219,193400,37173619,765,765,765,765,0
|
||||
20250219,193300,37173619,765,765,765,765,0
|
||||
20250219,193200,37173619,765,765,765,765,0
|
||||
20250219,193100,37173619,765,765,765,765,0
|
||||
20250219,193000,37173619,765,765,765,765,931
|
||||
20250219,192900,37173619,765,765,765,765,0
|
||||
20250219,192800,37173619,765,765,765,765,0
|
||||
20250219,192700,37173619,765,765,765,765,0
|
||||
20250219,192600,37173619,765,765,765,765,0
|
||||
20250219,192500,37173619,765,765,765,765,0
|
||||
20250219,192400,37173619,765,765,765,765,0
|
||||
20250219,192300,37173619,765,765,765,765,0
|
||||
20250219,192200,37173619,765,765,765,765,0
|
||||
20250219,192100,37173619,765,765,765,765,0
|
||||
20250219,192000,37173619,765,765,765,765,0
|
||||
20250219,191900,37173619,765,765,765,765,0
|
||||
20250219,191800,37173619,765,765,765,765,0
|
||||
20250219,191700,37173619,765,765,765,765,0
|
||||
20250219,191600,37173619,765,765,765,765,0
|
||||
20250219,191500,37173619,765,765,765,765,0
|
||||
20250219,191400,37173619,765,765,765,765,0
|
||||
20250219,191300,37173619,765,765,765,765,0
|
||||
20250219,191200,37173619,765,765,765,765,0
|
||||
20250219,191100,37173619,765,765,765,765,0
|
||||
20250219,191000,37173619,765,765,765,765,0
|
||||
20250219,190900,37173619,765,765,765,765,0
|
||||
20250219,190800,37173619,765,765,765,765,0
|
||||
20250219,190700,37173619,765,765,765,765,0
|
||||
20250219,190600,37173619,765,765,765,765,0
|
||||
20250219,190500,37173619,765,765,765,765,0
|
||||
20250219,190400,37173619,765,765,765,765,0
|
||||
20250219,190300,37173619,765,765,765,765,0
|
||||
20250219,190200,37173619,765,765,765,765,0
|
||||
20250219,190100,37173619,765,765,765,765,0
|
||||
20250219,190000,37173619,765,765,765,765,931
|
||||
20250219,185900,37173619,765,765,765,765,0
|
||||
20250219,185800,37173619,765,765,765,765,0
|
||||
20250219,185700,37173619,765,765,765,765,0
|
||||
20250219,185600,37173619,765,765,765,765,0
|
||||
20250219,185500,37173619,765,765,765,765,0
|
||||
20250219,185400,37173619,765,765,765,765,0
|
||||
20250219,185300,37173619,765,765,765,765,0
|
||||
20250219,185200,37173619,765,765,765,765,0
|
||||
20250219,185100,37173619,765,765,765,765,0
|
||||
20250219,185000,37173619,765,765,765,765,0
|
||||
20250219,184900,37173619,765,765,765,765,0
|
||||
20250219,184800,37173619,765,765,765,765,0
|
||||
20250219,184700,37173619,765,765,765,765,0
|
||||
20250219,184600,37173619,765,765,765,765,0
|
||||
20250219,184500,37173619,765,765,765,765,0
|
||||
20250219,184400,37173619,765,765,765,765,0
|
||||
20250219,184300,37173619,765,765,765,765,0
|
||||
20250219,184200,37173619,765,765,765,765,0
|
||||
20250219,184100,37173619,765,765,765,765,0
|
||||
20250219,184000,37173619,765,765,765,765,0
|
||||
20250219,183900,37173619,765,765,765,765,0
|
||||
20250219,183800,37173619,765,765,765,765,0
|
||||
20250219,183700,37173619,765,765,765,765,0
|
||||
20250219,183600,37173619,765,765,765,765,0
|
||||
20250219,183500,37173619,765,765,765,765,0
|
||||
20250219,183400,37173619,765,765,765,765,0
|
||||
20250219,183300,37173619,765,765,765,765,0
|
||||
20250219,183200,37173619,765,765,765,765,0
|
||||
20250219,183100,37173619,765,765,765,765,0
|
||||
20250219,183000,37173619,765,765,765,765,931
|
||||
20250219,182900,37173619,765,765,765,765,0
|
||||
20250219,182800,37173619,765,765,765,765,0
|
||||
20250219,182700,37173619,765,765,765,765,0
|
||||
20250219,182600,37173619,765,765,765,765,0
|
||||
20250219,182500,37173619,765,765,765,765,0
|
||||
20250219,182400,37173619,765,765,765,765,0
|
||||
20250219,182300,37173619,765,765,765,765,0
|
||||
20250219,182200,37173619,765,765,765,765,0
|
||||
20250219,182100,37173619,765,765,765,765,0
|
||||
20250219,182000,37173619,765,765,765,765,0
|
||||
20250219,181900,37173619,765,765,765,765,0
|
||||
20250219,181800,37173619,765,765,765,765,0
|
||||
20250219,181700,37173619,765,765,765,765,0
|
||||
20250219,181600,37173619,765,765,765,765,0
|
||||
20250219,181500,37173619,765,765,765,765,0
|
||||
20250219,181400,37173619,765,765,765,765,0
|
||||
20250219,181300,37173619,765,765,765,765,0
|
||||
20250219,181200,37173619,765,765,765,765,0
|
||||
20250219,181100,37173619,765,765,765,765,0
|
||||
20250219,181000,37173619,765,765,765,765,0
|
||||
20250219,180900,37173619,765,765,765,765,0
|
||||
20250219,180800,37173619,765,765,765,765,0
|
||||
20250219,180700,37173619,765,765,765,765,0
|
||||
20250219,180600,37173619,765,765,765,765,0
|
||||
20250219,180500,37173619,765,765,765,765,0
|
||||
20250219,180400,37173619,765,765,765,765,0
|
||||
20250219,180300,37173619,765,765,765,765,0
|
||||
20250219,180200,37173619,765,765,765,765,0
|
||||
20250219,180100,37173619,765,765,765,765,0
|
||||
20250219,180000,37173619,765,765,765,765,931
|
||||
20250219,175900,37173619,765,765,765,765,0
|
||||
20250219,175800,37173619,765,765,765,765,0
|
||||
20250219,175700,37173619,765,765,765,765,0
|
||||
20250219,175600,37173619,765,765,765,765,0
|
||||
20250219,175500,37173619,765,765,765,765,0
|
||||
20250219,175400,37173619,765,765,765,765,0
|
||||
20250219,175300,37173619,765,765,765,765,0
|
||||
20250219,175200,37173619,765,765,765,765,0
|
||||
20250219,175100,37173619,765,765,765,765,0
|
||||
20250219,175000,37173619,765,765,765,765,0
|
||||
20250219,174900,37173619,765,765,765,765,0
|
||||
20250219,174800,37173619,765,765,765,765,0
|
||||
20250219,174700,37173619,765,765,765,765,0
|
||||
20250219,174600,37173619,765,765,765,765,0
|
||||
20250219,174500,37173619,765,765,765,765,0
|
||||
20250219,174400,37173619,765,765,765,765,0
|
||||
20250219,174300,37173619,765,765,765,765,0
|
||||
20250219,174200,37173619,765,765,765,765,0
|
||||
20250219,174100,37173619,765,765,765,765,0
|
||||
20250219,174000,37173619,765,765,765,765,0
|
||||
20250219,173900,37173619,765,765,765,765,0
|
||||
20250219,173800,37173619,765,765,765,765,0
|
||||
20250219,173700,37173619,765,765,765,765,0
|
||||
20250219,173600,37173619,765,765,765,765,0
|
||||
20250219,173500,37173619,765,765,765,765,0
|
||||
20250219,173400,37173619,765,765,765,765,0
|
||||
20250219,173300,37173619,765,765,765,765,0
|
||||
20250219,173200,37173619,765,765,765,765,0
|
||||
20250219,173100,37173619,765,765,765,765,0
|
||||
20250219,173000,37173619,765,765,765,765,931
|
||||
20250219,172900,37173619,765,765,765,765,0
|
||||
20250219,172800,37173619,765,765,765,765,0
|
||||
20250219,172700,37173619,765,765,765,765,0
|
||||
20250219,172600,37173619,765,765,765,765,0
|
||||
20250219,172500,37173619,765,765,765,765,0
|
||||
20250219,172400,37173619,765,765,765,765,0
|
||||
20250219,172300,37173619,765,765,765,765,0
|
||||
20250219,172200,37173619,765,765,765,765,0
|
||||
20250219,172100,37173619,765,765,765,765,0
|
||||
20250219,172000,37173619,765,765,765,765,0
|
||||
20250219,171900,37173619,765,765,765,765,0
|
||||
20250219,171800,37173619,765,765,765,765,0
|
||||
20250219,171700,37173619,765,765,765,765,0
|
||||
20250219,171600,37173619,765,765,765,765,0
|
||||
20250219,171500,37173619,765,765,765,765,0
|
||||
20250219,171400,37173619,765,765,765,765,0
|
||||
20250219,171300,37173619,765,765,765,765,0
|
||||
20250219,171200,37173619,765,765,765,765,0
|
||||
20250219,171100,37173619,765,765,765,765,0
|
||||
20250219,171000,37173619,765,765,765,765,0
|
||||
20250219,170900,37173619,765,765,765,765,0
|
||||
20250219,170800,37173619,765,765,765,765,0
|
||||
20250219,170700,37173619,765,765,765,765,0
|
||||
20250219,170600,37173619,765,765,765,765,0
|
||||
20250219,170500,37173619,765,765,765,765,0
|
||||
20250219,170400,37173619,765,765,765,765,0
|
||||
20250219,170300,37173619,765,765,765,765,0
|
||||
20250219,170200,37173619,765,765,765,765,0
|
||||
20250219,170100,37173619,765,765,765,765,0
|
||||
20250219,170000,37173619,765,765,765,765,931
|
||||
20250219,165900,37173619,765,765,765,765,0
|
||||
20250219,165800,37173619,765,765,765,765,0
|
||||
20250219,165700,37173619,765,765,765,765,0
|
||||
20250219,165600,37173619,765,765,765,765,0
|
||||
20250219,165500,37173619,765,765,765,765,0
|
||||
20250219,165400,37173619,765,765,765,765,0
|
||||
20250219,165300,37173619,765,765,765,765,0
|
||||
20250219,165200,37173619,765,765,765,765,0
|
||||
20250219,165100,37173619,765,765,765,765,0
|
||||
20250219,165000,37173619,765,765,765,765,0
|
||||
20250219,164900,37173619,765,765,765,765,0
|
||||
20250219,164800,37173619,765,765,765,765,0
|
||||
20250219,164700,37173619,765,765,765,765,0
|
||||
20250219,164600,37173619,765,765,765,765,0
|
||||
20250219,164500,37173619,765,765,765,765,0
|
||||
20250219,164400,37173619,765,765,765,765,0
|
||||
20250219,164300,37173619,765,765,765,765,0
|
||||
20250219,164200,37173619,765,765,765,765,0
|
||||
20250219,164100,37173619,765,765,765,765,0
|
||||
20250219,164000,37173619,765,765,765,765,0
|
||||
20250219,163900,37173619,765,765,765,765,0
|
||||
20250219,163800,37173619,765,765,765,765,0
|
||||
20250219,163700,37173619,765,765,765,765,0
|
||||
20250219,163600,37173619,765,765,765,765,0
|
||||
20250219,163500,37173619,765,765,765,765,0
|
||||
20250219,163400,37173619,765,765,765,765,0
|
||||
20250219,163300,37173619,765,765,765,765,0
|
||||
20250219,163200,37173619,765,765,765,765,0
|
||||
20250219,163100,37173619,765,765,765,765,0
|
||||
20250219,163000,37173619,765,765,765,765,931
|
||||
20250219,162900,37173619,765,765,765,765,0
|
||||
20250219,162800,37173619,765,765,765,765,0
|
||||
20250219,162700,37173619,765,765,765,765,0
|
||||
20250219,162600,37173619,765,765,765,765,0
|
||||
20250219,162500,37173619,765,765,765,765,0
|
||||
20250219,162400,37173619,765,765,765,765,0
|
||||
20250219,162300,37173619,765,765,765,765,0
|
||||
20250219,162200,37173619,765,765,765,765,0
|
||||
20250219,162100,37173619,765,765,765,765,0
|
||||
20250219,162000,37173619,765,765,765,765,0
|
||||
20250219,161900,37173619,765,765,765,765,0
|
||||
20250219,161800,37173619,765,765,765,765,0
|
||||
20250219,161700,37173619,765,765,765,765,0
|
||||
20250219,161600,37173619,765,765,765,765,0
|
||||
20250219,161500,37173619,765,765,765,765,0
|
||||
20250219,161400,37173619,765,765,765,765,0
|
||||
20250219,161300,37173619,765,765,765,765,0
|
||||
20250219,161200,37173619,765,765,765,765,0
|
||||
20250219,161100,37173619,765,765,765,765,0
|
||||
20250219,161000,37173619,765,765,765,765,0
|
||||
20250219,160900,37173619,765,765,765,765,0
|
||||
20250219,160800,37173619,765,765,765,765,0
|
||||
20250219,160700,37173619,765,765,765,765,0
|
||||
20250219,160600,37173619,765,765,765,765,0
|
||||
20250219,160500,37173619,765,765,765,765,0
|
||||
20250219,160400,37173619,765,765,765,765,0
|
||||
20250219,160300,37173619,765,765,765,765,0
|
||||
20250219,160200,37173619,765,765,765,765,0
|
||||
20250219,160100,37173619,765,765,765,765,0
|
||||
20250219,160000,37173619,765,765,765,765,931
|
||||
20250219,155900,37173619,765,765,765,765,0
|
||||
20250219,155800,37173619,765,765,765,765,0
|
||||
20250219,155700,37173619,765,765,765,765,0
|
||||
20250219,155600,37173619,765,765,765,765,0
|
||||
20250219,155500,37173619,765,765,765,765,0
|
||||
20250219,155400,37173619,765,765,765,765,0
|
||||
20250219,155300,37173619,765,765,765,765,0
|
||||
20250219,155200,37173619,765,765,765,765,0
|
||||
20250219,155100,37173619,765,765,765,765,0
|
||||
20250219,155000,37173619,765,765,765,765,0
|
||||
20250219,154900,37173619,765,765,765,765,0
|
||||
20250219,154800,37173619,765,765,765,765,0
|
||||
20250219,154700,37173619,765,765,765,765,0
|
||||
20250219,154600,37173619,765,765,765,765,0
|
||||
20250219,154500,37173619,765,765,765,765,0
|
||||
20250219,154400,37173619,765,765,765,765,0
|
||||
20250219,154300,37173619,765,765,765,765,0
|
||||
20250219,154200,37173619,765,765,765,765,0
|
||||
20250219,154100,37173619,765,765,765,765,0
|
||||
20250219,154000,37173619,765,765,765,765,0
|
||||
20250219,153900,37173619,765,765,765,765,0
|
||||
20250219,153800,37173619,765,765,765,765,0
|
||||
20250219,153700,37173619,765,765,765,765,0
|
||||
20250219,153600,37173619,765,765,765,765,0
|
||||
20250219,153500,37173619,765,765,765,765,0
|
||||
20250219,153400,37173619,765,765,765,765,0
|
||||
20250219,153300,37173619,765,765,765,765,0
|
||||
20250219,153200,37173619,765,765,765,765,0
|
||||
20250219,153100,37173619,765,765,765,765,0
|
||||
20250219,153000,37173619,765,765,765,765,1862
|
||||
20250219,152900,36461404,765,765,765,765,0
|
||||
20250219,152800,36461404,765,765,765,765,0
|
||||
20250219,152700,36461404,765,765,765,765,0
|
||||
20250219,152600,36461404,765,765,765,765,0
|
||||
20250219,152500,36461404,765,765,765,765,0
|
||||
20250219,152400,36461404,765,765,765,765,0
|
||||
20250219,152300,36461404,765,765,765,765,0
|
||||
20250219,152200,36461404,765,765,765,765,0
|
||||
20250219,152100,36461404,765,765,765,765,0
|
||||
20250219,152000,36461404,765,765,765,765,0
|
||||
20250219,151900,36461404,765,764,765,764,1011
|
||||
20250219,151800,35688459,765,765,765,765,0
|
||||
20250219,151700,35688459,765,763,765,763,10
|
||||
20250219,151600,35680821,764,764,764,764,75
|
||||
20250219,151500,35623521,763,763,763,763,2095
|
||||
20250219,151400,34025036,764,764,764,764,42
|
||||
20250219,151300,33992948,765,765,765,765,1
|
||||
20250219,151200,33992183,765,765,765,765,0
|
||||
20250219,151100,33992183,765,765,765,765,0
|
||||
20250219,151000,33992183,765,765,765,765,0
|
||||
20250219,150900,33992183,765,765,765,765,0
|
||||
20250219,150800,33992183,765,765,765,765,7
|
||||
20250219,150700,33986828,765,765,765,765,0
|
||||
20250219,150600,33986828,765,765,765,765,0
|
||||
20250219,150500,33986828,765,765,765,765,1
|
||||
20250219,150400,33986063,765,765,765,765,0
|
||||
20250219,150300,33986063,765,765,765,765,0
|
||||
20250219,150200,33986063,765,765,765,765,0
|
||||
20250219,150100,33986063,765,765,765,765,0
|
||||
20250219,150000,33986063,765,765,765,765,0
|
||||
20250219,145900,33986063,765,765,765,765,0
|
||||
20250219,145800,33986063,765,765,765,765,0
|
||||
20250219,145700,33986063,765,765,765,765,11
|
||||
20250219,145600,33977648,765,765,765,765,1
|
||||
20250219,145500,33976883,765,765,765,765,10789
|
||||
20250219,145400,25723298,765,765,765,765,0
|
||||
20250219,145300,25723298,765,765,765,765,0
|
||||
20250219,145200,25723298,765,765,765,765,7
|
||||
20250219,145100,25717943,765,765,765,765,5
|
||||
20250219,145000,25714118,765,765,765,765,0
|
||||
20250219,144900,25714118,765,765,765,765,0
|
||||
20250219,144800,25714118,765,765,765,765,0
|
||||
20250219,144700,25714118,765,765,765,765,7
|
||||
20250219,144600,25708763,765,765,765,765,0
|
||||
20250219,144500,25708763,765,765,765,765,0
|
||||
20250219,144400,25708763,765,765,765,765,0
|
||||
20250219,144300,25708763,765,765,765,765,0
|
||||
20250219,144200,25708763,765,765,765,765,0
|
||||
20250219,144100,25708763,765,765,765,765,1
|
||||
20250219,144000,25707998,765,764,765,764,19
|
||||
20250219,143900,25693481,764,764,764,764,0
|
||||
20250219,143800,25693481,764,764,764,764,40
|
||||
20250219,143700,25662921,764,764,764,764,0
|
||||
20250219,143600,25662921,764,764,764,764,12
|
||||
20250219,143500,25653753,765,765,765,765,62
|
||||
20250219,143400,25606323,765,765,765,765,2720
|
||||
20250219,143300,23525523,765,765,765,765,0
|
||||
20250219,143200,23525523,765,765,765,765,0
|
||||
20250219,143100,23525523,765,765,765,765,1
|
||||
20250219,143000,23524758,765,765,765,765,0
|
||||
20250219,142900,23524758,765,765,765,765,1
|
||||
20250219,142800,23523993,765,765,765,765,245
|
||||
20250219,142700,23336568,765,765,765,765,0
|
||||
20250219,142600,23336568,765,765,765,765,0
|
||||
20250219,142500,23336568,765,765,765,765,0
|
||||
20250219,142400,23336568,765,765,765,765,1
|
||||
20250219,142300,23335803,765,765,765,765,0
|
||||
20250219,142200,23335803,765,765,765,765,0
|
||||
20250219,142100,23335803,765,765,765,765,1
|
||||
20250219,142000,23335038,765,765,765,765,0
|
||||
20250219,141900,23335038,765,765,765,765,0
|
||||
20250219,141800,23335038,765,765,765,765,0
|
||||
20250219,141700,23335038,765,765,765,765,0
|
||||
20250219,141600,23335038,765,765,765,765,0
|
||||
20250219,141500,23335038,765,765,765,765,1
|
||||
20250219,141400,23334273,764,764,764,764,33
|
||||
20250219,141300,23309061,765,765,765,765,0
|
||||
20250219,141200,23309061,765,765,765,765,0
|
||||
20250219,141100,23309061,765,765,765,765,8
|
||||
20250219,141000,23302941,765,765,765,765,0
|
||||
20250219,140900,23302941,765,765,765,765,1
|
||||
20250219,140800,23302176,765,765,765,765,0
|
||||
20250219,140700,23302176,765,765,765,765,0
|
||||
20250219,140600,23302176,765,764,765,764,19
|
||||
20250219,140500,23287651,765,765,765,765,0
|
||||
20250219,140400,23287651,765,765,765,765,2
|
||||
20250219,140300,23286121,765,765,765,765,0
|
||||
20250219,140200,23286121,765,765,765,765,0
|
||||
20250219,140100,23286121,765,765,765,765,8
|
||||
20250219,140000,23280001,765,765,765,765,0
|
||||
20250219,135900,23280001,765,765,765,765,0
|
||||
20250219,135800,23280001,765,765,765,765,0
|
||||
20250219,135700,23280001,765,765,765,765,0
|
||||
20250219,135600,23280001,765,765,765,765,7
|
||||
20250219,135500,23274646,765,765,765,765,0
|
||||
20250219,135400,23274646,765,765,765,765,0
|
||||
20250219,135300,23274646,765,766,766,765,12
|
||||
20250219,135200,23265459,766,766,766,766,0
|
||||
20250219,135100,23265459,766,766,766,766,0
|
||||
20250219,135000,23265459,766,766,766,766,0
|
||||
20250219,134900,23265459,766,765,766,765,11
|
||||
20250219,134800,23257042,765,765,765,765,256
|
||||
20250219,134700,23061202,766,766,766,766,0
|
||||
20250219,134600,23061202,766,766,766,766,53
|
||||
20250219,134500,23020604,766,766,766,766,0
|
||||
20250219,134400,23020604,766,766,766,766,0
|
||||
20250219,134300,23020604,766,766,766,766,0
|
||||
20250219,134200,23020604,766,766,766,766,0
|
||||
20250219,134100,23020604,766,766,766,766,0
|
||||
20250219,134000,23020604,766,766,766,766,0
|
||||
20250219,133900,23020604,766,766,766,766,1
|
||||
20250219,133800,23019838,766,766,766,766,0
|
||||
20250219,133700,23019838,766,766,766,766,0
|
||||
20250219,133600,23019838,766,766,766,766,0
|
||||
20250219,133500,23019838,766,766,766,766,0
|
||||
20250219,133400,23019838,766,766,766,766,0
|
||||
20250219,133300,23019838,766,766,766,766,0
|
||||
20250219,133200,23019838,766,766,766,766,0
|
||||
20250219,133100,23019838,766,766,766,766,0
|
||||
20250219,133000,23019838,766,766,766,766,0
|
||||
20250219,132900,23019838,766,766,766,766,0
|
||||
20250219,132800,23019838,766,766,766,766,0
|
||||
20250219,132700,23019838,766,766,766,766,0
|
||||
20250219,132600,23019838,766,766,766,766,0
|
||||
20250219,132500,23019838,766,766,766,766,0
|
||||
20250219,132400,23019838,766,766,766,766,0
|
||||
20250219,132300,23019838,766,766,766,766,0
|
||||
20250219,132200,23019838,766,766,766,766,0
|
||||
20250219,132100,23019838,766,766,766,766,0
|
||||
20250219,132000,23019838,766,766,766,766,0
|
||||
20250219,131900,23019838,766,766,766,766,0
|
||||
20250219,131800,23019838,766,766,766,766,0
|
||||
20250219,131700,23019838,766,766,766,766,0
|
||||
20250219,131600,23019838,766,766,766,766,0
|
||||
20250219,131500,23019838,766,766,766,766,0
|
||||
20250219,131400,23019838,766,766,766,766,8
|
||||
20250219,131300,23013710,766,766,766,766,0
|
||||
20250219,131200,23013710,766,766,766,766,0
|
||||
20250219,131100,23013710,766,766,766,766,0
|
||||
20250219,131000,23013710,766,766,766,766,30
|
||||
20250219,130900,22990730,767,767,767,767,0
|
||||
20250219,130800,22990730,767,767,767,767,0
|
||||
20250219,130700,22990730,767,767,767,767,0
|
||||
20250219,130600,22990730,767,767,767,767,8
|
||||
20250219,130500,22984594,767,767,767,767,0
|
||||
20250219,130400,22984594,767,767,767,767,0
|
||||
20250219,130300,22984594,767,767,767,767,0
|
||||
20250219,130200,22984594,767,767,767,767,0
|
||||
20250219,130100,22984594,767,767,767,767,0
|
||||
20250219,130000,22984594,767,767,767,767,0
|
||||
20250219,125900,22984594,767,767,767,767,0
|
||||
20250219,125800,22984594,767,767,767,767,7
|
||||
20250219,125700,22979225,768,768,768,768,0
|
||||
20250219,125600,22979225,768,768,768,768,0
|
||||
20250219,125500,22979225,768,768,768,768,0
|
||||
20250219,125400,22979225,768,768,768,768,0
|
||||
20250219,125300,22979225,768,766,768,765,21
|
||||
20250219,125200,22963147,768,768,768,768,0
|
||||
20250219,125100,22963147,768,768,768,768,0
|
||||
20250219,125000,22963147,768,768,768,768,0
|
||||
20250219,124900,22963147,768,768,768,768,0
|
||||
20250219,124800,22963147,768,768,768,768,0
|
||||
20250219,124700,22963147,768,768,768,768,0
|
||||
20250219,124600,22963147,768,768,768,768,0
|
||||
20250219,124500,22963147,768,768,768,768,0
|
||||
20250219,124400,22963147,768,768,768,768,0
|
||||
20250219,124300,22963147,768,768,768,768,0
|
||||
20250219,124200,22963147,768,768,768,768,0
|
||||
20250219,124100,22963147,768,768,768,768,0
|
||||
20250219,124000,22963147,768,768,768,768,0
|
||||
20250219,123900,22963147,768,765,768,765,1905
|
||||
20250219,123800,21505819,765,765,765,765,0
|
||||
20250219,123700,21505819,765,765,765,765,20
|
||||
20250219,123600,21490519,766,766,766,766,7
|
||||
20250219,123500,21485157,767,767,767,767,0
|
||||
20250219,123400,21485157,767,767,767,767,0
|
||||
20250219,123300,21485157,767,767,767,767,0
|
||||
20250219,123200,21485157,767,766,767,766,2
|
||||
20250219,123100,21483624,768,768,768,768,0
|
||||
20250219,123000,21483624,768,768,768,768,0
|
||||
20250219,122900,21483624,768,767,768,767,500
|
||||
20250219,122800,21100110,767,767,767,767,0
|
||||
20250219,122700,21100110,767,767,767,767,0
|
||||
20250219,122600,21100110,767,762,767,762,465
|
||||
20250219,122500,20745775,762,763,763,762,993
|
||||
20250219,122400,19989090,767,767,767,767,0
|
||||
20250219,122300,19989090,767,764,767,762,2701
|
||||
20250219,122200,17930780,768,768,768,768,0
|
||||
20250219,122100,17930780,768,768,768,768,0
|
||||
20250219,122000,17930780,768,768,768,768,0
|
||||
20250219,121900,17930780,768,768,768,768,0
|
||||
20250219,121800,17930780,768,768,768,768,0
|
||||
20250219,121700,17930780,768,768,768,768,1
|
||||
20250219,121600,17930012,768,768,768,768,0
|
||||
20250219,121500,17930012,768,768,768,768,0
|
||||
20250219,121400,17930012,768,768,768,768,0
|
||||
20250219,121300,17930012,768,768,768,768,0
|
||||
20250219,121200,17930012,768,768,768,768,1
|
||||
20250219,121100,17929244,762,762,762,762,0
|
||||
20250219,121000,17929244,762,766,766,762,66
|
||||
20250219,120900,17878804,769,769,769,769,0
|
||||
20250219,120800,17878804,769,769,769,769,0
|
||||
20250219,120700,17878804,769,769,769,769,0
|
||||
20250219,120600,17878804,769,769,769,769,0
|
||||
20250219,120500,17878804,769,769,769,769,0
|
||||
20250219,120400,17878804,769,769,769,769,150
|
||||
20250219,120300,17763454,769,769,769,769,0
|
||||
20250219,120200,17763454,769,769,769,769,0
|
||||
20250219,120100,17763454,769,769,769,769,100
|
||||
20250219,120000,17686554,769,769,769,769,0
|
||||
20250219,115900,17686554,769,769,769,769,0
|
||||
20250219,115800,17686554,769,769,769,769,1
|
||||
20250219,115700,17685785,769,769,769,769,2
|
||||
20250219,115600,17684247,764,765,765,764,186
|
||||
20250219,115500,17542126,766,766,766,766,20
|
||||
20250219,115400,17526806,767,768,768,767,28
|
||||
20250219,115300,17505317,770,770,770,770,0
|
||||
20250219,115200,17505317,770,770,770,770,0
|
||||
20250219,115100,17505317,770,770,770,770,0
|
||||
20250219,115000,17505317,770,770,770,770,0
|
||||
20250219,114900,17505317,770,770,770,770,0
|
||||
20250219,114800,17505317,770,769,770,769,6
|
||||
20250219,114700,17500702,770,770,770,770,0
|
||||
20250219,114600,17500702,770,770,770,770,0
|
||||
20250219,114500,17500702,770,770,770,770,0
|
||||
20250219,114400,17500702,770,770,770,770,0
|
||||
20250219,114300,17500702,770,770,770,770,0
|
||||
20250219,114200,17500702,770,770,770,770,0
|
||||
20250219,114100,17500702,770,770,770,770,0
|
||||
20250219,114000,17500702,770,770,770,770,0
|
||||
20250219,113900,17500702,770,770,770,770,0
|
||||
20250219,113800,17500702,770,770,770,770,0
|
||||
20250219,113700,17500702,770,770,770,770,0
|
||||
20250219,113600,17500702,770,770,770,770,0
|
||||
20250219,113500,17500702,770,770,770,770,1
|
||||
20250219,113400,17499932,765,766,766,764,372
|
||||
20250219,113300,17215431,771,771,771,771,0
|
||||
20250219,113200,17215431,771,771,771,771,0
|
||||
20250219,113100,17215431,771,771,771,771,0
|
||||
20250219,113000,17215431,771,771,771,771,0
|
||||
20250219,112900,17215431,771,771,771,771,0
|
||||
20250219,112800,17215431,771,768,771,766,1901
|
||||
20250219,112700,15759208,771,771,771,771,1
|
||||
20250219,112600,15758437,769,767,769,767,181
|
||||
20250219,112500,15619608,768,768,768,768,3
|
||||
20250219,112400,15617304,769,770,770,769,236
|
||||
20250219,112300,15435811,772,772,772,772,0
|
||||
20250219,112200,15435811,772,772,772,772,0
|
||||
20250219,112100,15435811,772,771,772,771,46
|
||||
20250219,112000,15400344,772,772,772,772,0
|
||||
20250219,111900,15400344,772,772,772,772,0
|
||||
20250219,111800,15400344,772,772,772,772,0
|
||||
20250219,111700,15400344,772,772,772,772,1
|
||||
20250219,111600,15399572,771,771,771,771,8
|
||||
20250219,111500,15393404,772,772,772,772,0
|
||||
20250219,111400,15393404,772,772,772,772,1
|
||||
20250219,111300,15392632,771,771,771,771,0
|
||||
20250219,111200,15392632,771,771,771,771,0
|
||||
20250219,111100,15392632,771,771,771,771,0
|
||||
20250219,111000,15392632,771,771,771,771,555
|
||||
20250219,110900,14964727,772,772,772,772,15
|
||||
20250219,110800,14953147,773,773,773,773,2
|
||||
20250219,110700,14951601,773,773,773,773,1
|
||||
20250219,110600,14950828,773,773,773,773,0
|
||||
20250219,110500,14950828,773,773,773,773,0
|
||||
20250219,110400,14950828,773,773,773,773,0
|
||||
20250219,110300,14950828,773,773,773,773,0
|
||||
20250219,110200,14950828,773,773,773,773,0
|
||||
20250219,110100,14950828,773,773,773,773,8
|
||||
20250219,110000,14944644,774,774,774,774,0
|
||||
20250219,105900,14944644,774,774,774,774,0
|
||||
20250219,105800,14944644,774,774,774,774,0
|
||||
20250219,105700,14944644,774,774,774,774,0
|
||||
20250219,105600,14944644,774,774,774,774,0
|
||||
20250219,105500,14944644,774,774,774,774,20
|
||||
20250219,105400,14929164,772,772,772,772,471
|
||||
20250219,105300,14565552,772,771,772,771,743
|
||||
20250219,105200,13992698,770,770,770,770,0
|
||||
20250219,105100,13992698,770,771,771,770,74
|
||||
20250219,105000,13935711,771,771,771,771,61
|
||||
20250219,104900,13888680,772,772,772,772,0
|
||||
20250219,104800,13888680,772,772,772,772,0
|
||||
20250219,104700,13888680,772,770,772,770,114
|
||||
20250219,104600,13800738,770,770,770,770,67
|
||||
20250219,104500,13749148,772,772,772,772,0
|
||||
20250219,104400,13749148,772,772,772,772,0
|
||||
20250219,104300,13749148,772,772,772,772,0
|
||||
20250219,104200,13749148,772,772,772,772,0
|
||||
20250219,104100,13749148,772,771,772,771,6
|
||||
20250219,104000,13744521,774,774,774,774,0
|
||||
20250219,103900,13744521,774,774,774,774,0
|
||||
20250219,103800,13744521,774,774,774,774,0
|
||||
20250219,103700,13744521,774,774,774,774,0
|
||||
20250219,103600,13744521,774,774,774,774,0
|
||||
20250219,103500,13744521,774,774,774,774,0
|
||||
20250219,103400,13744521,774,774,774,774,0
|
||||
20250219,103300,13744521,774,774,774,774,0
|
||||
20250219,103200,13744521,774,774,774,774,0
|
||||
20250219,103100,13744521,774,774,774,774,0
|
||||
20250219,103000,13744521,774,774,774,774,0
|
||||
20250219,102900,13744521,774,774,774,774,0
|
||||
20250219,102800,13744521,774,774,774,774,0
|
||||
20250219,102700,13744521,774,771,774,771,1346
|
||||
20250219,102600,12706752,771,771,771,771,332
|
||||
20250219,102500,12450780,771,771,771,771,0
|
||||
20250219,102400,12450780,771,771,771,771,0
|
||||
20250219,102300,12450780,771,771,771,771,0
|
||||
20250219,102200,12450780,771,771,771,771,0
|
||||
20250219,102100,12450780,771,771,771,771,0
|
||||
20250219,102000,12450780,771,771,771,771,0
|
||||
20250219,101900,12450780,771,771,771,771,0
|
||||
20250219,101800,12450780,771,771,771,771,772
|
||||
20250219,101700,11855568,770,770,770,770,0
|
||||
20250219,101600,11855568,770,770,770,770,0
|
||||
20250219,101500,11855568,770,770,770,770,1
|
||||
20250219,101400,11854798,771,771,771,771,0
|
||||
20250219,101300,11854798,771,771,771,771,0
|
||||
20250219,101200,11854798,771,771,771,771,0
|
||||
20250219,101100,11854798,771,771,771,771,100
|
||||
20250219,101000,11777698,771,771,771,771,0
|
||||
20250219,100900,11777698,771,772,772,771,14
|
||||
20250219,100800,11766895,773,773,773,773,0
|
||||
20250219,100700,11766895,773,773,773,773,0
|
||||
20250219,100600,11766895,773,773,773,773,8
|
||||
20250219,100500,11760711,772,772,772,772,13
|
||||
20250219,100400,11750675,775,775,775,775,0
|
||||
20250219,100300,11750675,775,775,775,775,0
|
||||
20250219,100200,11750675,775,775,775,775,0
|
||||
20250219,100100,11750675,775,775,775,775,0
|
||||
20250219,100000,11750675,775,775,775,775,0
|
||||
20250219,095900,11750675,775,775,775,775,100
|
||||
20250219,095800,11673175,776,776,776,776,0
|
||||
20250219,095700,11673175,776,776,776,776,1
|
||||
20250219,095600,11672399,771,775,775,771,504
|
||||
20250219,095500,11281958,776,776,776,776,0
|
||||
20250219,095400,11281958,776,776,776,775,3
|
||||
20250219,095300,11279631,775,775,775,775,0
|
||||
20250219,095200,11279631,775,775,775,775,155
|
||||
20250219,095100,11159506,777,777,777,777,0
|
||||
20250219,095000,11159506,777,776,777,775,90
|
||||
20250219,094900,11089674,777,777,777,777,0
|
||||
20250219,094800,11089674,777,777,777,777,0
|
||||
20250219,094700,11089674,777,777,777,777,0
|
||||
20250219,094600,11089674,777,777,777,776,9
|
||||
20250219,094500,11082682,777,777,777,777,5
|
||||
20250219,094400,11078797,777,777,777,775,2313
|
||||
20250219,094300,9286218,777,777,777,777,300
|
||||
20250219,094200,9053118,777,773,777,773,569
|
||||
20250219,094100,8612425,775,775,775,775,0
|
||||
20250219,094000,8612425,775,775,775,775,0
|
||||
20250219,093900,8612425,775,775,775,775,0
|
||||
20250219,093800,8612425,775,775,775,775,0
|
||||
20250219,093700,8612425,775,775,775,775,0
|
||||
20250219,093600,8612425,775,775,775,775,0
|
||||
20250219,093500,8612425,775,775,775,775,0
|
||||
20250219,093400,8612425,775,775,775,775,0
|
||||
20250219,093300,8612425,775,775,775,775,0
|
||||
20250219,093200,8612425,775,775,775,775,0
|
||||
20250219,093100,8612425,775,775,775,775,0
|
||||
20250219,093000,8612425,775,775,775,775,0
|
||||
20250219,092900,8612425,775,775,775,775,0
|
||||
20250219,092800,8612425,775,775,775,775,1
|
||||
20250219,092700,8611650,776,776,776,776,0
|
||||
20250219,092600,8611650,776,772,776,764,1447
|
||||
20250219,092500,7501756,777,777,777,777,0
|
||||
20250219,092400,7501756,777,777,777,777,0
|
||||
20250219,092300,7501756,777,777,777,777,0
|
||||
20250219,092200,7501756,777,777,777,777,1
|
||||
20250219,092100,7500979,771,778,778,771,2
|
||||
20250219,092000,7499430,775,775,779,772,1690
|
||||
20250219,091900,6189098,776,776,776,776,0
|
||||
20250219,091800,6189098,776,776,776,776,0
|
||||
20250219,091700,6189098,776,776,776,776,0
|
||||
20250219,091600,6189098,776,769,776,769,4001
|
||||
20250219,091500,3112322,776,776,776,776,0
|
||||
20250219,091400,3112322,776,776,776,776,0
|
||||
20250219,091300,3112322,776,776,776,776,1
|
||||
20250219,091200,3111546,776,776,776,776,0
|
||||
20250219,091100,3111546,776,776,776,776,67
|
||||
20250219,091000,3059554,776,776,776,776,0
|
||||
20250219,090900,3059554,776,776,776,776,0
|
||||
20250219,090800,3059554,776,776,776,776,1
|
||||
20250219,090700,3058778,772,772,772,772,1505
|
||||
20250219,090600,1896918,776,776,776,776,0
|
||||
20250219,090500,1896918,776,776,776,776,0
|
||||
20250219,090400,1896918,776,776,776,776,0
|
||||
20250219,090300,1896918,776,776,776,776,0
|
||||
20250219,090200,1896918,776,776,776,776,0
|
||||
20250219,090100,1896918,776,773,776,773,101
|
||||
20250219,090000,1818842,776,772,776,772,2356
|
||||
|
Reference in New Issue
Block a user