Update 2025-02-19 4022 candle_min
This commit is contained in:
753
355390/min/candle-20250219.csv
Normal file
753
355390/min/candle-20250219.csv
Normal file
@@ -0,0 +1,753 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,213100,1149082980,8800,8800,8800,8800,464
|
||||
20250219,213000,1149082980,8800,8800,8800,8800,0
|
||||
20250219,212900,1149082980,8800,8800,8800,8800,0
|
||||
20250219,212800,1149082980,8800,8800,8800,8800,0
|
||||
20250219,212700,1149082980,8800,8800,8800,8800,0
|
||||
20250219,212600,1149082980,8800,8800,8800,8800,0
|
||||
20250219,212500,1149082980,8800,8800,8800,8800,0
|
||||
20250219,212400,1149082980,8800,8800,8800,8800,0
|
||||
20250219,212300,1149082980,8800,8800,8800,8800,0
|
||||
20250219,212200,1149082980,8800,8800,8800,8800,0
|
||||
20250219,212100,1149082980,8800,8800,8800,8800,0
|
||||
20250219,212000,1149082980,8800,8800,8800,8800,0
|
||||
20250219,211900,1149082980,8800,8800,8800,8800,0
|
||||
20250219,211800,1149082980,8800,8800,8800,8800,0
|
||||
20250219,211700,1149082980,8800,8800,8800,8800,0
|
||||
20250219,211600,1149082980,8800,8800,8800,8800,0
|
||||
20250219,211500,1149082980,8800,8800,8800,8800,0
|
||||
20250219,211400,1149082980,8800,8800,8800,8800,0
|
||||
20250219,211300,1149082980,8800,8800,8800,8800,0
|
||||
20250219,211200,1149082980,8800,8800,8800,8800,0
|
||||
20250219,211100,1149082980,8800,8800,8800,8800,0
|
||||
20250219,211000,1149082980,8800,8800,8800,8800,0
|
||||
20250219,210900,1149082980,8800,8800,8800,8800,0
|
||||
20250219,210800,1149082980,8800,8800,8800,8800,0
|
||||
20250219,210700,1149082980,8800,8800,8800,8800,0
|
||||
20250219,210600,1149082980,8800,8800,8800,8800,0
|
||||
20250219,210500,1149082980,8800,8800,8800,8800,0
|
||||
20250219,210400,1149082980,8800,8800,8800,8800,0
|
||||
20250219,210300,1149082980,8800,8800,8800,8800,0
|
||||
20250219,210200,1149082980,8800,8800,8800,8800,0
|
||||
20250219,210100,1149082980,8800,8800,8800,8800,464
|
||||
20250219,210000,1149082980,8800,8800,8800,8800,0
|
||||
20250219,205900,1149082980,8800,8800,8800,8800,0
|
||||
20250219,205800,1149082980,8800,8800,8800,8800,0
|
||||
20250219,205700,1149082980,8800,8800,8800,8800,0
|
||||
20250219,205600,1149082980,8800,8800,8800,8800,0
|
||||
20250219,205500,1149082980,8800,8800,8800,8800,0
|
||||
20250219,205400,1149082980,8800,8800,8800,8800,0
|
||||
20250219,205300,1149082980,8800,8800,8800,8800,0
|
||||
20250219,205200,1149082980,8800,8800,8800,8800,0
|
||||
20250219,205100,1149082980,8800,8800,8800,8800,0
|
||||
20250219,205000,1149082980,8800,8800,8800,8800,0
|
||||
20250219,204900,1149082980,8800,8800,8800,8800,0
|
||||
20250219,204800,1149082980,8800,8800,8800,8800,0
|
||||
20250219,204700,1149082980,8800,8800,8800,8800,0
|
||||
20250219,204600,1149082980,8800,8800,8800,8800,0
|
||||
20250219,204500,1149082980,8800,8800,8800,8800,0
|
||||
20250219,204400,1149082980,8800,8800,8800,8800,0
|
||||
20250219,204300,1149082980,8800,8800,8800,8800,0
|
||||
20250219,204200,1149082980,8800,8800,8800,8800,0
|
||||
20250219,204100,1149082980,8800,8800,8800,8800,0
|
||||
20250219,204000,1149082980,8800,8800,8800,8800,0
|
||||
20250219,203900,1149082980,8800,8800,8800,8800,0
|
||||
20250219,203800,1149082980,8800,8800,8800,8800,0
|
||||
20250219,203700,1149082980,8800,8800,8800,8800,0
|
||||
20250219,203600,1149082980,8800,8800,8800,8800,0
|
||||
20250219,203500,1149082980,8800,8800,8800,8800,0
|
||||
20250219,203400,1149082980,8800,8800,8800,8800,0
|
||||
20250219,203300,1149082980,8800,8800,8800,8800,0
|
||||
20250219,203200,1149082980,8800,8800,8800,8800,0
|
||||
20250219,203100,1149082980,8800,8800,8800,8800,464
|
||||
20250219,203000,1149082980,8800,8800,8800,8800,0
|
||||
20250219,202900,1149082980,8800,8800,8800,8800,0
|
||||
20250219,202800,1149082980,8800,8800,8800,8800,0
|
||||
20250219,202700,1149082980,8800,8800,8800,8800,0
|
||||
20250219,202600,1149082980,8800,8800,8800,8800,0
|
||||
20250219,202500,1149082980,8800,8800,8800,8800,0
|
||||
20250219,202400,1149082980,8800,8800,8800,8800,0
|
||||
20250219,202300,1149082980,8800,8800,8800,8800,0
|
||||
20250219,202200,1149082980,8800,8800,8800,8800,0
|
||||
20250219,202100,1149082980,8800,8800,8800,8800,0
|
||||
20250219,202000,1149082980,8800,8800,8800,8800,0
|
||||
20250219,201900,1149082980,8800,8800,8800,8800,0
|
||||
20250219,201800,1149082980,8800,8800,8800,8800,0
|
||||
20250219,201700,1149082980,8800,8800,8800,8800,0
|
||||
20250219,201600,1149082980,8800,8800,8800,8800,0
|
||||
20250219,201500,1149082980,8800,8800,8800,8800,0
|
||||
20250219,201400,1149082980,8800,8800,8800,8800,0
|
||||
20250219,201300,1149082980,8800,8800,8800,8800,0
|
||||
20250219,201200,1149082980,8800,8800,8800,8800,0
|
||||
20250219,201100,1149082980,8800,8800,8800,8800,0
|
||||
20250219,201000,1149082980,8800,8800,8800,8800,0
|
||||
20250219,200900,1149082980,8800,8800,8800,8800,0
|
||||
20250219,200800,1149082980,8800,8800,8800,8800,0
|
||||
20250219,200700,1149082980,8800,8800,8800,8800,0
|
||||
20250219,200600,1149082980,8800,8800,8800,8800,0
|
||||
20250219,200500,1149082980,8800,8800,8800,8800,0
|
||||
20250219,200400,1149082980,8800,8800,8800,8800,0
|
||||
20250219,200300,1149082980,8800,8800,8800,8800,0
|
||||
20250219,200200,1149082980,8800,8800,8800,8800,0
|
||||
20250219,200100,1149082980,8800,8800,8800,8800,464
|
||||
20250219,200000,1149082980,8800,8800,8800,8800,0
|
||||
20250219,195900,1149082980,8800,8800,8800,8800,0
|
||||
20250219,195800,1149082980,8800,8800,8800,8800,0
|
||||
20250219,195700,1149082980,8800,8800,8800,8800,0
|
||||
20250219,195600,1149082980,8800,8800,8800,8800,0
|
||||
20250219,195500,1149082980,8800,8800,8800,8800,0
|
||||
20250219,195400,1149082980,8800,8800,8800,8800,0
|
||||
20250219,195300,1149082980,8800,8800,8800,8800,0
|
||||
20250219,195200,1149082980,8800,8800,8800,8800,0
|
||||
20250219,195100,1149082980,8800,8800,8800,8800,0
|
||||
20250219,195000,1149082980,8800,8800,8800,8800,0
|
||||
20250219,194900,1149082980,8800,8800,8800,8800,0
|
||||
20250219,194800,1149082980,8800,8800,8800,8800,0
|
||||
20250219,194700,1149082980,8800,8800,8800,8800,0
|
||||
20250219,194600,1149082980,8800,8800,8800,8800,0
|
||||
20250219,194500,1149082980,8800,8800,8800,8800,0
|
||||
20250219,194400,1149082980,8800,8800,8800,8800,0
|
||||
20250219,194300,1149082980,8800,8800,8800,8800,0
|
||||
20250219,194200,1149082980,8800,8800,8800,8800,0
|
||||
20250219,194100,1149082980,8800,8800,8800,8800,0
|
||||
20250219,194000,1149082980,8800,8800,8800,8800,0
|
||||
20250219,193900,1149082980,8800,8800,8800,8800,0
|
||||
20250219,193800,1149082980,8800,8800,8800,8800,0
|
||||
20250219,193700,1149082980,8800,8800,8800,8800,0
|
||||
20250219,193600,1149082980,8800,8800,8800,8800,0
|
||||
20250219,193500,1149082980,8800,8800,8800,8800,0
|
||||
20250219,193400,1149082980,8800,8800,8800,8800,0
|
||||
20250219,193300,1149082980,8800,8800,8800,8800,0
|
||||
20250219,193200,1149082980,8800,8800,8800,8800,0
|
||||
20250219,193100,1149082980,8800,8800,8800,8800,464
|
||||
20250219,193000,1149082980,8800,8800,8800,8800,0
|
||||
20250219,192900,1149082980,8800,8800,8800,8800,0
|
||||
20250219,192800,1149082980,8800,8800,8800,8800,0
|
||||
20250219,192700,1149082980,8800,8800,8800,8800,0
|
||||
20250219,192600,1149082980,8800,8800,8800,8800,0
|
||||
20250219,192500,1149082980,8800,8800,8800,8800,0
|
||||
20250219,192400,1149082980,8800,8800,8800,8800,0
|
||||
20250219,192300,1149082980,8800,8800,8800,8800,0
|
||||
20250219,192200,1149082980,8800,8800,8800,8800,0
|
||||
20250219,192100,1149082980,8800,8800,8800,8800,0
|
||||
20250219,192000,1149082980,8800,8800,8800,8800,0
|
||||
20250219,191900,1149082980,8800,8800,8800,8800,0
|
||||
20250219,191800,1149082980,8800,8800,8800,8800,0
|
||||
20250219,191700,1149082980,8800,8800,8800,8800,0
|
||||
20250219,191600,1149082980,8800,8800,8800,8800,0
|
||||
20250219,191500,1149082980,8800,8800,8800,8800,0
|
||||
20250219,191400,1149082980,8800,8800,8800,8800,0
|
||||
20250219,191300,1149082980,8800,8800,8800,8800,0
|
||||
20250219,191200,1149082980,8800,8800,8800,8800,0
|
||||
20250219,191100,1149082980,8800,8800,8800,8800,0
|
||||
20250219,191000,1149082980,8800,8800,8800,8800,0
|
||||
20250219,190900,1149082980,8800,8800,8800,8800,0
|
||||
20250219,190800,1149082980,8800,8800,8800,8800,0
|
||||
20250219,190700,1149082980,8800,8800,8800,8800,0
|
||||
20250219,190600,1149082980,8800,8800,8800,8800,0
|
||||
20250219,190500,1149082980,8800,8800,8800,8800,0
|
||||
20250219,190400,1149082980,8800,8800,8800,8800,0
|
||||
20250219,190300,1149082980,8800,8800,8800,8800,0
|
||||
20250219,190200,1149082980,8800,8800,8800,8800,0
|
||||
20250219,190100,1149082980,8800,8800,8800,8800,464
|
||||
20250219,190000,1149082980,8800,8800,8800,8800,0
|
||||
20250219,185900,1149082980,8800,8800,8800,8800,0
|
||||
20250219,185800,1149082980,8800,8800,8800,8800,0
|
||||
20250219,185700,1149082980,8800,8800,8800,8800,0
|
||||
20250219,185600,1149082980,8800,8800,8800,8800,0
|
||||
20250219,185500,1149082980,8800,8800,8800,8800,0
|
||||
20250219,185400,1149082980,8800,8800,8800,8800,0
|
||||
20250219,185300,1149082980,8800,8800,8800,8800,0
|
||||
20250219,185200,1149082980,8800,8800,8800,8800,0
|
||||
20250219,185100,1149082980,8800,8800,8800,8800,0
|
||||
20250219,185000,1149082980,8800,8800,8800,8800,0
|
||||
20250219,184900,1149082980,8800,8800,8800,8800,0
|
||||
20250219,184800,1149082980,8800,8800,8800,8800,0
|
||||
20250219,184700,1149082980,8800,8800,8800,8800,0
|
||||
20250219,184600,1149082980,8800,8800,8800,8800,0
|
||||
20250219,184500,1149082980,8800,8800,8800,8800,0
|
||||
20250219,184400,1149082980,8800,8800,8800,8800,0
|
||||
20250219,184300,1149082980,8800,8800,8800,8800,0
|
||||
20250219,184200,1149082980,8800,8800,8800,8800,0
|
||||
20250219,184100,1149082980,8800,8800,8800,8800,0
|
||||
20250219,184000,1149082980,8800,8800,8800,8800,0
|
||||
20250219,183900,1149082980,8800,8800,8800,8800,0
|
||||
20250219,183800,1149082980,8800,8800,8800,8800,0
|
||||
20250219,183700,1149082980,8800,8800,8800,8800,0
|
||||
20250219,183600,1149082980,8800,8800,8800,8800,0
|
||||
20250219,183500,1149082980,8800,8800,8800,8800,0
|
||||
20250219,183400,1149082980,8800,8800,8800,8800,0
|
||||
20250219,183300,1149082980,8800,8800,8800,8800,0
|
||||
20250219,183200,1149082980,8800,8800,8800,8800,0
|
||||
20250219,183100,1149082980,8800,8800,8800,8800,464
|
||||
20250219,183000,1149082980,8800,8800,8800,8800,0
|
||||
20250219,182900,1149082980,8800,8800,8800,8800,0
|
||||
20250219,182800,1149082980,8800,8800,8800,8800,0
|
||||
20250219,182700,1149082980,8800,8800,8800,8800,0
|
||||
20250219,182600,1149082980,8800,8800,8800,8800,0
|
||||
20250219,182500,1149082980,8800,8800,8800,8800,0
|
||||
20250219,182400,1149082980,8800,8800,8800,8800,0
|
||||
20250219,182300,1149082980,8800,8800,8800,8800,0
|
||||
20250219,182200,1149082980,8800,8800,8800,8800,0
|
||||
20250219,182100,1149082980,8800,8800,8800,8800,0
|
||||
20250219,182000,1149082980,8800,8800,8800,8800,0
|
||||
20250219,181900,1149082980,8800,8800,8800,8800,0
|
||||
20250219,181800,1149082980,8800,8800,8800,8800,0
|
||||
20250219,181700,1149082980,8800,8800,8800,8800,0
|
||||
20250219,181600,1149082980,8800,8800,8800,8800,0
|
||||
20250219,181500,1149082980,8800,8800,8800,8800,0
|
||||
20250219,181400,1149082980,8800,8800,8800,8800,0
|
||||
20250219,181300,1149082980,8800,8800,8800,8800,0
|
||||
20250219,181200,1149082980,8800,8800,8800,8800,0
|
||||
20250219,181100,1149082980,8800,8800,8800,8800,0
|
||||
20250219,181000,1149082980,8800,8800,8800,8800,0
|
||||
20250219,180900,1149082980,8800,8800,8800,8800,0
|
||||
20250219,180800,1149082980,8800,8800,8800,8800,0
|
||||
20250219,180700,1149082980,8800,8800,8800,8800,0
|
||||
20250219,180600,1149082980,8800,8800,8800,8800,0
|
||||
20250219,180500,1149082980,8800,8800,8800,8800,0
|
||||
20250219,180400,1149082980,8800,8800,8800,8800,0
|
||||
20250219,180300,1149082980,8800,8800,8800,8800,0
|
||||
20250219,180200,1149082980,8800,8800,8800,8800,0
|
||||
20250219,180100,1149082980,8800,8800,8800,8800,464
|
||||
20250219,180000,1149082980,8800,8800,8800,8800,0
|
||||
20250219,175900,1149082980,8800,8800,8800,8800,0
|
||||
20250219,175800,1149082980,8800,8800,8800,8800,0
|
||||
20250219,175700,1149082980,8800,8800,8800,8800,0
|
||||
20250219,175600,1149082980,8800,8800,8800,8800,0
|
||||
20250219,175500,1149082980,8800,8800,8800,8800,0
|
||||
20250219,175400,1149082980,8800,8800,8800,8800,0
|
||||
20250219,175300,1149082980,8800,8800,8800,8800,0
|
||||
20250219,175200,1149082980,8800,8800,8800,8800,0
|
||||
20250219,175100,1149082980,8800,8800,8800,8800,0
|
||||
20250219,175000,1149082980,8800,8800,8800,8800,0
|
||||
20250219,174900,1149082980,8800,8800,8800,8800,0
|
||||
20250219,174800,1149082980,8800,8800,8800,8800,0
|
||||
20250219,174700,1149082980,8800,8800,8800,8800,0
|
||||
20250219,174600,1149082980,8800,8800,8800,8800,0
|
||||
20250219,174500,1149082980,8800,8800,8800,8800,0
|
||||
20250219,174400,1149082980,8800,8800,8800,8800,0
|
||||
20250219,174300,1149082980,8800,8800,8800,8800,0
|
||||
20250219,174200,1149082980,8800,8800,8800,8800,0
|
||||
20250219,174100,1149082980,8800,8800,8800,8800,0
|
||||
20250219,174000,1149082980,8800,8800,8800,8800,0
|
||||
20250219,173900,1149082980,8800,8800,8800,8800,0
|
||||
20250219,173800,1149082980,8800,8800,8800,8800,0
|
||||
20250219,173700,1149082980,8800,8800,8800,8800,0
|
||||
20250219,173600,1149082980,8800,8800,8800,8800,0
|
||||
20250219,173500,1149082980,8800,8800,8800,8800,0
|
||||
20250219,173400,1149082980,8800,8800,8800,8800,0
|
||||
20250219,173300,1149082980,8800,8800,8800,8800,0
|
||||
20250219,173200,1149082980,8800,8800,8800,8800,0
|
||||
20250219,173100,1149082980,8800,8800,8800,8800,464
|
||||
20250219,173000,1149082980,8800,8800,8800,8800,0
|
||||
20250219,172900,1149082980,8800,8800,8800,8800,0
|
||||
20250219,172800,1149082980,8800,8800,8800,8800,0
|
||||
20250219,172700,1149082980,8800,8800,8800,8800,0
|
||||
20250219,172600,1149082980,8800,8800,8800,8800,0
|
||||
20250219,172500,1149082980,8800,8800,8800,8800,0
|
||||
20250219,172400,1149082980,8800,8800,8800,8800,0
|
||||
20250219,172300,1149082980,8800,8800,8800,8800,0
|
||||
20250219,172200,1149082980,8800,8800,8800,8800,0
|
||||
20250219,172100,1149082980,8800,8800,8800,8800,0
|
||||
20250219,172000,1149082980,8800,8800,8800,8800,0
|
||||
20250219,171900,1149082980,8800,8800,8800,8800,0
|
||||
20250219,171800,1149082980,8800,8800,8800,8800,0
|
||||
20250219,171700,1149082980,8800,8800,8800,8800,0
|
||||
20250219,171600,1149082980,8800,8800,8800,8800,0
|
||||
20250219,171500,1149082980,8800,8800,8800,8800,0
|
||||
20250219,171400,1149082980,8800,8800,8800,8800,0
|
||||
20250219,171300,1149082980,8800,8800,8800,8800,0
|
||||
20250219,171200,1149082980,8800,8800,8800,8800,0
|
||||
20250219,171100,1149082980,8800,8800,8800,8800,0
|
||||
20250219,171000,1149082980,8800,8800,8800,8800,0
|
||||
20250219,170900,1149082980,8800,8800,8800,8800,0
|
||||
20250219,170800,1149082980,8800,8800,8800,8800,0
|
||||
20250219,170700,1149082980,8800,8800,8800,8800,0
|
||||
20250219,170600,1149082980,8800,8800,8800,8800,0
|
||||
20250219,170500,1149082980,8800,8800,8800,8800,0
|
||||
20250219,170400,1149082980,8800,8800,8800,8800,0
|
||||
20250219,170300,1149082980,8800,8800,8800,8800,0
|
||||
20250219,170200,1149082980,8800,8800,8800,8800,0
|
||||
20250219,170100,1149082980,8800,8800,8800,8800,464
|
||||
20250219,170000,1149082980,8800,8800,8800,8800,0
|
||||
20250219,165900,1149082980,8800,8800,8800,8800,0
|
||||
20250219,165800,1149082980,8800,8800,8800,8800,0
|
||||
20250219,165700,1149082980,8800,8800,8800,8800,0
|
||||
20250219,165600,1149082980,8800,8800,8800,8800,0
|
||||
20250219,165500,1149082980,8800,8800,8800,8800,0
|
||||
20250219,165400,1149082980,8800,8800,8800,8800,0
|
||||
20250219,165300,1149082980,8800,8800,8800,8800,0
|
||||
20250219,165200,1149082980,8800,8800,8800,8800,0
|
||||
20250219,165100,1149082980,8800,8800,8800,8800,0
|
||||
20250219,165000,1149082980,8800,8800,8800,8800,0
|
||||
20250219,164900,1149082980,8800,8800,8800,8800,0
|
||||
20250219,164800,1149082980,8800,8800,8800,8800,0
|
||||
20250219,164700,1149082980,8800,8800,8800,8800,0
|
||||
20250219,164600,1149082980,8800,8800,8800,8800,0
|
||||
20250219,164500,1149082980,8800,8800,8800,8800,0
|
||||
20250219,164400,1149082980,8800,8800,8800,8800,0
|
||||
20250219,164300,1149082980,8800,8800,8800,8800,0
|
||||
20250219,164200,1149082980,8800,8800,8800,8800,0
|
||||
20250219,164100,1149082980,8800,8800,8800,8800,0
|
||||
20250219,164000,1149082980,8800,8800,8800,8800,0
|
||||
20250219,163900,1149082980,8800,8800,8800,8800,0
|
||||
20250219,163800,1149082980,8800,8800,8800,8800,0
|
||||
20250219,163700,1149082980,8800,8800,8800,8800,0
|
||||
20250219,163600,1149082980,8800,8800,8800,8800,0
|
||||
20250219,163500,1149082980,8800,8800,8800,8800,0
|
||||
20250219,163400,1149082980,8800,8800,8800,8800,0
|
||||
20250219,163300,1149082980,8800,8800,8800,8800,0
|
||||
20250219,163200,1149082980,8800,8800,8800,8800,0
|
||||
20250219,163100,1149082980,8800,8800,8800,8800,464
|
||||
20250219,163000,1149082980,8800,8800,8800,8800,0
|
||||
20250219,162900,1149082980,8800,8800,8800,8800,0
|
||||
20250219,162800,1149082980,8800,8800,8800,8800,0
|
||||
20250219,162700,1149082980,8800,8800,8800,8800,0
|
||||
20250219,162600,1149082980,8800,8800,8800,8800,0
|
||||
20250219,162500,1149082980,8800,8800,8800,8800,0
|
||||
20250219,162400,1149082980,8800,8800,8800,8800,0
|
||||
20250219,162300,1149082980,8800,8800,8800,8800,0
|
||||
20250219,162200,1149082980,8800,8800,8800,8800,0
|
||||
20250219,162100,1149082980,8800,8800,8800,8800,0
|
||||
20250219,162000,1149082980,8800,8800,8800,8800,0
|
||||
20250219,161900,1149082980,8800,8800,8800,8800,0
|
||||
20250219,161800,1149082980,8800,8800,8800,8800,0
|
||||
20250219,161700,1149082980,8800,8800,8800,8800,0
|
||||
20250219,161600,1149082980,8800,8800,8800,8800,0
|
||||
20250219,161500,1149082980,8800,8800,8800,8800,0
|
||||
20250219,161400,1149082980,8800,8800,8800,8800,0
|
||||
20250219,161300,1149082980,8800,8800,8800,8800,0
|
||||
20250219,161200,1149082980,8800,8800,8800,8800,0
|
||||
20250219,161100,1149082980,8800,8800,8800,8800,0
|
||||
20250219,161000,1149082980,8800,8800,8800,8800,0
|
||||
20250219,160900,1149082980,8800,8800,8800,8800,0
|
||||
20250219,160800,1149082980,8800,8800,8800,8800,0
|
||||
20250219,160700,1149082980,8800,8800,8800,8800,0
|
||||
20250219,160600,1149082980,8800,8800,8800,8800,0
|
||||
20250219,160500,1149082980,8800,8800,8800,8800,0
|
||||
20250219,160400,1149082980,8800,8800,8800,8800,0
|
||||
20250219,160300,1149082980,8800,8800,8800,8800,0
|
||||
20250219,160200,1149082980,8800,8800,8800,8800,0
|
||||
20250219,160100,1149082980,8800,8800,8800,8800,464
|
||||
20250219,160000,1149082980,8800,8800,8800,8800,0
|
||||
20250219,155900,1149082980,8800,8800,8800,8800,0
|
||||
20250219,155800,1149082980,8800,8800,8800,8800,0
|
||||
20250219,155700,1149082980,8800,8800,8800,8800,0
|
||||
20250219,155600,1149082980,8800,8800,8800,8800,0
|
||||
20250219,155500,1149082980,8800,8800,8800,8800,0
|
||||
20250219,155400,1149082980,8800,8800,8800,8800,0
|
||||
20250219,155300,1149082980,8800,8800,8800,8800,0
|
||||
20250219,155200,1149082980,8800,8800,8800,8800,0
|
||||
20250219,155100,1149082980,8800,8800,8800,8800,0
|
||||
20250219,155000,1149082980,8800,8800,8800,8800,0
|
||||
20250219,154900,1149082980,8800,8800,8800,8800,0
|
||||
20250219,154800,1149082980,8800,8800,8800,8800,0
|
||||
20250219,154700,1149082980,8800,8800,8800,8800,0
|
||||
20250219,154600,1149082980,8800,8800,8800,8800,0
|
||||
20250219,154500,1149082980,8800,8800,8800,8800,0
|
||||
20250219,154400,1149082980,8800,8800,8800,8800,0
|
||||
20250219,154300,1149082980,8800,8800,8800,8800,0
|
||||
20250219,154200,1149082980,8800,8800,8800,8800,0
|
||||
20250219,154100,1149082980,8800,8800,8800,8800,0
|
||||
20250219,154000,1149082980,8800,8800,8800,8800,0
|
||||
20250219,153900,1149082980,8800,8800,8800,8800,0
|
||||
20250219,153800,1149082980,8800,8800,8800,8800,0
|
||||
20250219,153700,1149082980,8800,8800,8800,8800,0
|
||||
20250219,153600,1149082980,8800,8800,8800,8800,0
|
||||
20250219,153500,1149082980,8800,8800,8800,8800,0
|
||||
20250219,153400,1149082980,8800,8800,8800,8800,0
|
||||
20250219,153300,1149082980,8800,8800,8800,8800,0
|
||||
20250219,153200,1149082980,8800,8800,8800,8800,0
|
||||
20250219,153100,1149082980,8800,8800,8800,8800,464
|
||||
20250219,153000,1149082980,8800,8800,8800,8800,464
|
||||
20250219,152900,1144999780,8790,8790,8790,8790,0
|
||||
20250219,152800,1144999780,8790,8790,8790,8790,0
|
||||
20250219,152700,1144999780,8790,8790,8790,8790,0
|
||||
20250219,152600,1144999780,8790,8790,8790,8790,0
|
||||
20250219,152500,1144999780,8790,8790,8790,8790,0
|
||||
20250219,152400,1144999780,8790,8790,8790,8790,0
|
||||
20250219,152300,1144999780,8790,8790,8790,8790,0
|
||||
20250219,152200,1144999780,8790,8790,8790,8790,0
|
||||
20250219,152100,1144999780,8790,8790,8790,8790,0
|
||||
20250219,152000,1144999780,8790,8790,8790,8790,0
|
||||
20250219,151900,1144999780,8790,8800,8800,8790,1991
|
||||
20250219,151800,1127480890,8790,8790,8790,8790,444
|
||||
20250219,151700,1123578130,8790,8780,8790,8780,380
|
||||
20250219,151600,1120240500,8780,8790,8790,8780,154
|
||||
20250219,151500,1118887380,8800,8750,8800,8740,137
|
||||
20250219,151400,1117688630,8740,8760,8790,8740,292
|
||||
20250219,151300,1115127300,8730,8780,8780,8730,1591
|
||||
20250219,151200,1101197380,8780,8790,8790,8780,612
|
||||
20250219,151100,1095820960,8800,8820,8820,8790,893
|
||||
20250219,151000,1087964060,8800,8800,8800,8800,500
|
||||
20250219,150900,1083564060,8800,8840,8840,8800,1754
|
||||
20250219,150800,1068113170,8840,8840,8850,8840,265
|
||||
20250219,150700,1065770520,8840,8850,8850,8840,411
|
||||
20250219,150600,1062135130,8850,8850,8850,8840,772
|
||||
20250219,150500,1055304130,8850,8880,8880,8850,4490
|
||||
20250219,150400,1015502490,8900,8900,8900,8890,683
|
||||
20250219,150300,1009430580,8900,8890,8900,8890,570
|
||||
20250219,150200,1004362950,8900,8920,8920,8900,244
|
||||
20250219,150100,1002188350,8920,8920,8920,8920,74
|
||||
20250219,150000,1001528270,8920,8900,8920,8900,201
|
||||
20250219,145900,999739130,8890,8890,8890,8890,1
|
||||
20250219,145800,999730240,8880,8890,8890,8880,293
|
||||
20250219,145700,997127560,8890,8890,8890,8890,0
|
||||
20250219,145600,997127560,8890,8900,8900,8890,613
|
||||
20250219,145500,991677120,8900,8900,8900,8900,20
|
||||
20250219,145400,991499120,8900,8900,8900,8900,2
|
||||
20250219,145300,991481320,8900,8900,8900,8900,108
|
||||
20250219,145200,990520120,8900,8910,8910,8900,1306
|
||||
20250219,145100,978896690,8910,8910,8910,8910,0
|
||||
20250219,145000,978896690,8910,8910,8910,8910,274
|
||||
20250219,144900,976455350,8910,8910,8910,8910,0
|
||||
20250219,144800,976455350,8910,8910,8910,8910,76
|
||||
20250219,144700,975778190,8910,8910,8910,8910,10
|
||||
20250219,144600,975689090,8910,8920,8920,8910,1027
|
||||
20250219,144500,966536400,8920,8920,8920,8920,0
|
||||
20250219,144400,966536400,8920,8920,8920,8920,0
|
||||
20250219,144300,966536400,8920,8920,8920,8920,50
|
||||
20250219,144200,966090400,8920,8920,8920,8920,88
|
||||
20250219,144100,965305440,8920,8920,8920,8920,0
|
||||
20250219,144000,965305440,8920,8930,8930,8920,390
|
||||
20250219,143900,961826070,8930,8930,8930,8930,1
|
||||
20250219,143800,961817140,8930,8930,8930,8930,0
|
||||
20250219,143700,961817140,8930,8930,8930,8930,220
|
||||
20250219,143600,959852540,8930,8960,8960,8930,39
|
||||
20250219,143500,959504000,8960,8960,8960,8960,0
|
||||
20250219,143400,959504000,8960,8960,8960,8960,241
|
||||
20250219,143300,957344640,8940,8940,8940,8940,0
|
||||
20250219,143200,957344640,8940,8940,8940,8940,41
|
||||
20250219,143100,956978100,8940,8940,8940,8940,0
|
||||
20250219,143000,956978100,8940,8940,8940,8940,1
|
||||
20250219,142900,956969160,8940,8950,8950,8940,272
|
||||
20250219,142800,954537110,8960,8960,8960,8960,53
|
||||
20250219,142700,954062230,8960,8960,8960,8960,1
|
||||
20250219,142600,954053270,8960,8960,8960,8960,2
|
||||
20250219,142500,954035350,8940,8940,8940,8940,1
|
||||
20250219,142400,954026410,8930,8930,8930,8930,0
|
||||
20250219,142300,954026410,8930,8950,8950,8930,52
|
||||
20250219,142200,953561110,8950,8960,8960,8950,403
|
||||
20250219,142100,949954230,8960,8960,8960,8960,1
|
||||
20250219,142000,949945270,8960,8950,8960,8950,63
|
||||
20250219,141900,949381320,8930,8950,8950,8930,157
|
||||
20250219,141800,947979270,8950,8950,8950,8950,0
|
||||
20250219,141700,947979270,8950,8950,8950,8950,0
|
||||
20250219,141600,947979270,8950,8930,8950,8930,82
|
||||
20250219,141500,947246760,8930,8930,8930,8930,5
|
||||
20250219,141400,947202110,8940,8930,8940,8930,389
|
||||
20250219,141300,943725000,8930,8930,8940,8930,313
|
||||
20250219,141200,940929880,8930,8930,8930,8930,3
|
||||
20250219,141100,940903090,8910,8900,8910,8900,77
|
||||
20250219,141000,940217120,8900,8900,8900,8900,5
|
||||
20250219,140900,940172620,8900,8900,8900,8900,0
|
||||
20250219,140800,940172620,8900,8900,8900,8900,56
|
||||
20250219,140700,939674220,8900,8900,8900,8900,0
|
||||
20250219,140600,939674220,8900,8900,8900,8900,300
|
||||
20250219,140500,937004220,8900,8900,8900,8900,1
|
||||
20250219,140400,936995320,8890,8900,8900,8890,1131
|
||||
20250219,140300,926929520,8910,8910,8910,8910,33
|
||||
20250219,140200,926635490,8910,8910,8910,8910,13
|
||||
20250219,140100,926519660,8910,8910,8920,8910,270
|
||||
20250219,140000,924113910,8920,8930,8930,8920,385
|
||||
20250219,135900,920678330,8940,8940,8940,8940,0
|
||||
20250219,135800,920678330,8940,8940,8940,8930,511
|
||||
20250219,135700,916113870,8940,8940,8940,8940,0
|
||||
20250219,135600,916113870,8940,8940,8940,8930,80
|
||||
20250219,135500,915398730,8940,8940,8940,8940,0
|
||||
20250219,135400,915398730,8940,8950,8950,8940,11
|
||||
20250219,135300,915300370,8930,8930,8930,8930,0
|
||||
20250219,135200,915300370,8930,8930,8930,8930,0
|
||||
20250219,135100,915300370,8930,8960,8970,8930,2958
|
||||
20250219,135000,888863210,8960,8960,8960,8960,100
|
||||
20250219,134900,887967210,8960,8960,8960,8960,9
|
||||
20250219,134800,887886570,8960,8960,8960,8960,2
|
||||
20250219,134700,887868650,8960,8960,8960,8960,0
|
||||
20250219,134600,887868650,8960,8960,8960,8960,1
|
||||
20250219,134500,887859690,8950,8950,8950,8940,178
|
||||
20250219,134400,886267390,8940,8940,8940,8940,0
|
||||
20250219,134300,886267390,8940,8940,8940,8940,79
|
||||
20250219,134200,885561130,8940,8940,8940,8940,124
|
||||
20250219,134100,884452570,8930,8930,8930,8930,0
|
||||
20250219,134000,884452570,8930,8970,8970,8930,603
|
||||
20250219,133900,879064310,8940,9000,9000,8940,420
|
||||
20250219,133800,875304720,9000,9010,9010,9000,1664
|
||||
20250219,133700,860328060,9010,9010,9010,9010,15
|
||||
20250219,133600,860192910,9020,9020,9020,9020,0
|
||||
20250219,133500,860192910,9020,9020,9020,9020,0
|
||||
20250219,133400,860192910,9020,9020,9020,9020,2
|
||||
20250219,133300,860174870,9030,9030,9030,9030,0
|
||||
20250219,133200,860174870,9030,9030,9030,9030,0
|
||||
20250219,133100,860174870,9030,9030,9030,9030,0
|
||||
20250219,133000,860174870,9030,9030,9030,9030,0
|
||||
20250219,132900,860174870,9030,9030,9030,9030,71
|
||||
20250219,132800,859533740,9010,9010,9010,9010,0
|
||||
20250219,132700,859533740,9010,9010,9010,9010,0
|
||||
20250219,132600,859533740,9010,9010,9010,9010,50
|
||||
20250219,132500,859083240,9010,9010,9010,9010,10
|
||||
20250219,132400,858993140,9010,9010,9010,9010,92
|
||||
20250219,132300,858164220,9010,9010,9010,9010,43
|
||||
20250219,132200,857776790,9010,9040,9040,9010,1069
|
||||
20250219,132100,848132760,9050,9050,9050,9050,25
|
||||
20250219,132000,847906510,9040,9060,9060,9040,420
|
||||
20250219,131900,844106770,9060,9070,9070,9060,220
|
||||
20250219,131800,842112570,9070,9070,9070,9070,0
|
||||
20250219,131700,842112570,9070,9070,9070,9070,13
|
||||
20250219,131600,841994660,9070,9060,9070,9060,71
|
||||
20250219,131500,841351390,9060,9060,9060,9060,206
|
||||
20250219,131400,839485030,9060,9060,9060,9060,30
|
||||
20250219,131300,839213230,9070,9090,9090,9060,769
|
||||
20250219,131200,832232120,9090,9090,9090,9090,0
|
||||
20250219,131100,832232120,9090,9090,9090,9090,0
|
||||
20250219,131000,832232120,9090,9100,9100,9090,666
|
||||
20250219,130900,826173530,9100,9100,9100,9100,40
|
||||
20250219,130800,825809530,9110,9110,9110,9110,108
|
||||
20250219,130700,824825650,9110,9110,9110,9110,100
|
||||
20250219,130600,823914650,9110,9110,9110,9110,0
|
||||
20250219,130500,823914650,9110,9110,9110,9110,2
|
||||
20250219,130400,823896430,9110,9110,9110,9110,3
|
||||
20250219,130300,823869100,9110,9110,9110,9110,0
|
||||
20250219,130200,823869100,9110,9110,9110,9110,0
|
||||
20250219,130100,823869100,9110,9110,9110,9110,0
|
||||
20250219,130000,823869100,9110,9160,9160,9110,153
|
||||
20250219,125900,822468120,9110,9110,9110,9110,641
|
||||
20250219,125800,816628610,9110,9150,9150,9110,774
|
||||
20250219,125700,809552990,9160,9170,9170,9160,763
|
||||
20250219,125600,802556370,9170,9170,9170,9170,1000
|
||||
20250219,125500,793386370,9180,9180,9180,9180,281
|
||||
20250219,125400,790806790,9190,9180,9190,9180,350
|
||||
20250219,125300,787593730,9180,9170,9180,9170,29
|
||||
20250219,125200,787327700,9170,9170,9170,9170,315
|
||||
20250219,125100,784439150,9170,9170,9170,9170,143
|
||||
20250219,125000,783127840,9170,9170,9170,9170,193
|
||||
20250219,124900,781358030,9170,9180,9180,9170,173
|
||||
20250219,124800,779771320,9170,9170,9170,9170,0
|
||||
20250219,124700,779771320,9170,9170,9170,9160,284
|
||||
20250219,124600,777168460,9170,9170,9170,9170,2
|
||||
20250219,124500,777150120,9160,9160,9160,9160,286
|
||||
20250219,124400,774530360,9160,9160,9160,9160,132
|
||||
20250219,124300,773321240,9150,9150,9150,9150,10
|
||||
20250219,124200,773229740,9160,9160,9160,9160,264
|
||||
20250219,124100,770811500,9160,9170,9170,9160,223
|
||||
20250219,124000,768766690,9180,9170,9180,9170,167
|
||||
20250219,123900,767233730,9170,9170,9170,9170,154
|
||||
20250219,123800,765821550,9170,9170,9170,9170,107
|
||||
20250219,123700,764840360,9160,9160,9170,9160,187
|
||||
20250219,123600,763126820,9160,9150,9160,9150,136
|
||||
20250219,123500,761881390,9150,9140,9150,9140,119
|
||||
20250219,123400,760792650,9150,9140,9150,9140,284
|
||||
20250219,123300,758195810,9150,9150,9150,9150,1
|
||||
20250219,123200,758186660,9150,9150,9150,9150,309
|
||||
20250219,123100,755359310,9150,9140,9150,9140,49
|
||||
20250219,123000,754911230,9130,9130,9130,9130,40
|
||||
20250219,122900,754546030,9130,9140,9140,9130,306
|
||||
20250219,122800,751750810,9140,9140,9140,9130,300
|
||||
20250219,122700,749008920,9150,9150,9150,9150,0
|
||||
20250219,122600,749008920,9150,9150,9150,9150,1
|
||||
20250219,122500,748999770,9150,9150,9150,9150,183
|
||||
20250219,122400,747325320,9150,9150,9150,9150,143
|
||||
20250219,122300,746016870,9130,9120,9140,9120,244
|
||||
20250219,122200,743788050,9120,9100,9120,9100,96
|
||||
20250219,122100,742914410,9120,9130,9130,9120,17
|
||||
20250219,122000,742759210,9130,9130,9140,9130,415
|
||||
20250219,121900,738968840,9110,9140,9140,9110,91
|
||||
20250219,121800,738137130,9140,9140,9140,9140,12
|
||||
20250219,121700,738027450,9140,9140,9150,9140,318
|
||||
20250219,121600,735120540,9140,9140,9140,9130,557
|
||||
20250219,121500,730031130,9140,9140,9140,9140,95
|
||||
20250219,121400,729162830,9100,9100,9100,9100,4026
|
||||
20250219,121300,692526230,9100,9090,9100,9090,658
|
||||
20250219,121200,686539880,9090,9090,9090,9090,325
|
||||
20250219,121100,683585630,9100,9100,9100,9100,142
|
||||
20250219,121000,682293430,9100,9100,9100,9100,1148
|
||||
20250219,120900,671846630,9100,9100,9100,9100,306
|
||||
20250219,120800,669062030,9100,9100,9100,9100,0
|
||||
20250219,120700,669062030,9100,9100,9100,9100,4896
|
||||
20250219,120600,624508430,9090,9090,9090,9090,58
|
||||
20250219,120500,623981210,9100,9100,9100,9100,6
|
||||
20250219,120400,623926610,9100,9100,9100,9100,284
|
||||
20250219,120300,621342210,9080,9080,9080,9080,0
|
||||
20250219,120200,621342210,9080,9080,9080,9080,850
|
||||
20250219,120100,613624210,9080,9090,9100,9080,386
|
||||
20250219,120000,610114130,9100,9100,9100,9100,0
|
||||
20250219,115900,610114130,9100,9100,9100,9100,285
|
||||
20250219,115800,607520630,9100,9100,9100,9100,0
|
||||
20250219,115700,607520630,9100,9090,9100,9090,146
|
||||
20250219,115600,606192230,9100,9100,9100,9100,242
|
||||
20250219,115500,603990030,9100,9100,9100,9100,85
|
||||
20250219,115400,603216530,9090,9090,9090,9090,200
|
||||
20250219,115300,601398530,9100,9100,9100,9100,10
|
||||
20250219,115200,601307530,9100,9100,9100,9100,433
|
||||
20250219,115100,597367230,9090,9080,9090,9080,97
|
||||
20250219,115000,596485700,9090,9090,9090,9090,0
|
||||
20250219,114900,596485700,9090,9080,9090,9080,148
|
||||
20250219,114800,595140500,9090,9080,9090,9080,285
|
||||
20250219,114700,592550470,9090,9090,9090,9090,142
|
||||
20250219,114600,591259690,9090,9090,9090,9090,0
|
||||
20250219,114500,591259690,9090,9090,9090,9090,143
|
||||
20250219,114400,589959820,9090,9090,9090,9090,324
|
||||
20250219,114300,587014660,9080,9080,9080,9080,5
|
||||
20250219,114200,586969260,9090,9090,9090,9090,0
|
||||
20250219,114100,586969260,9090,9090,9090,9090,286
|
||||
20250219,114000,584369520,9090,9090,9090,9090,143
|
||||
20250219,113900,583069650,9090,9090,9090,9090,0
|
||||
20250219,113800,583069650,9090,9090,9090,9080,285
|
||||
20250219,113700,580479020,9090,9090,9090,9090,143
|
||||
20250219,113600,579179150,9090,9090,9090,9090,0
|
||||
20250219,113500,579179150,9090,9090,9090,9090,332
|
||||
20250219,113400,576161270,9090,9090,9090,9090,95
|
||||
20250219,113300,575297720,9090,9090,9090,9090,0
|
||||
20250219,113200,575297720,9090,9090,9090,9090,850
|
||||
20250219,113100,567571220,9090,9090,9090,9090,389
|
||||
20250219,113000,564035210,9090,9090,9090,9090,142
|
||||
20250219,112900,562744430,9040,9040,9040,9040,0
|
||||
20250219,112800,562744430,9040,9040,9040,9040,39
|
||||
20250219,112700,562391870,9030,9040,9040,9030,851
|
||||
20250219,112600,554698840,9040,9080,9090,9040,61
|
||||
20250219,112500,554144710,9080,9080,9090,9070,515
|
||||
20250219,112400,549468500,9090,9090,9090,9090,0
|
||||
20250219,112300,549468500,9090,9090,9090,9090,0
|
||||
20250219,112200,549468500,9090,9080,9090,9080,39
|
||||
20250219,112100,549114000,9080,9080,9080,9080,183
|
||||
20250219,112000,547452360,9070,9080,9090,9070,465
|
||||
20250219,111900,543230290,9080,9080,9080,9080,75
|
||||
20250219,111800,542549290,9080,9080,9080,9080,0
|
||||
20250219,111700,542549290,9080,9080,9080,9080,0
|
||||
20250219,111600,542549290,9080,9070,9080,9000,2347
|
||||
20250219,111500,521352020,9080,9080,9080,9080,63
|
||||
20250219,111400,520779980,9080,9080,9080,9080,200
|
||||
20250219,111300,518963980,9100,9130,9130,9100,2508
|
||||
20250219,111200,496134880,9140,9120,9140,9120,2246
|
||||
20250219,111100,475641010,9120,9110,9120,9110,160
|
||||
20250219,111000,474183110,9110,9110,9110,9110,2
|
||||
20250219,110900,474164890,9110,9110,9110,9110,720
|
||||
20250219,110800,467605690,9100,9100,9100,9100,2630
|
||||
20250219,110700,443672690,9090,9090,9090,9090,106
|
||||
20250219,110600,442709150,9090,9090,9090,9090,593
|
||||
20250219,110500,437318780,9080,9080,9080,9080,548
|
||||
20250219,110400,432342940,9080,9080,9080,9080,17
|
||||
20250219,110300,432188580,9060,9060,9060,9060,6
|
||||
20250219,110200,432134220,9060,9060,9060,9060,38
|
||||
20250219,110100,431789940,9050,9050,9050,9050,500
|
||||
20250219,110000,427264940,9050,9090,9090,9050,260
|
||||
20250219,105900,424901940,9090,9090,9090,9090,50
|
||||
20250219,105800,424447440,9090,9090,9090,9090,250
|
||||
20250219,105700,422174940,9050,9050,9050,9050,0
|
||||
20250219,105600,422174940,9050,9080,9080,9050,190
|
||||
20250219,105500,420450690,9080,9090,9090,9080,232
|
||||
20250219,105400,418342130,9090,9090,9090,9090,100
|
||||
20250219,105300,417433130,9070,9070,9070,9070,30
|
||||
20250219,105200,417161030,9090,9090,9090,9090,150
|
||||
20250219,105100,415797530,9090,9080,9090,9080,305
|
||||
20250219,105000,413025120,9070,9070,9070,9070,50
|
||||
20250219,104900,412571620,9080,9090,9090,9080,438
|
||||
20250219,104800,408592080,9070,9070,9070,9070,100
|
||||
20250219,104700,407685080,9070,9050,9070,9050,98
|
||||
20250219,104600,406796280,9050,9050,9050,9050,144
|
||||
20250219,104500,405493080,9040,9040,9040,9040,10
|
||||
20250219,104400,405402680,9040,9050,9050,9040,180
|
||||
20250219,104300,403773980,9050,9050,9050,9040,281
|
||||
20250219,104200,401231010,9050,9030,9050,9030,116
|
||||
20250219,104100,400183430,9010,9000,9010,9000,321
|
||||
20250219,104000,397293760,9010,9010,9030,9010,1033
|
||||
20250219,103900,387985690,9010,9010,9010,9010,300
|
||||
20250219,103800,385282690,9040,9040,9050,9040,396
|
||||
20250219,103700,381700890,9030,9030,9030,9030,4
|
||||
20250219,103600,381664770,9010,9010,9020,9010,408
|
||||
20250219,103500,377988190,9020,9040,9040,9020,2100
|
||||
20250219,103400,359036130,9050,9050,9050,9050,0
|
||||
20250219,103300,359036130,9050,9050,9050,9050,300
|
||||
20250219,103200,356321130,9020,9030,9030,9020,450
|
||||
20250219,103100,352258620,9080,9080,9080,9070,164
|
||||
20250219,103000,350770660,9070,9070,9070,9070,287
|
||||
20250219,102900,348167570,9030,9030,9030,9030,4
|
||||
20250219,102800,348131450,9030,9030,9050,9030,509
|
||||
20250219,102700,343532680,9030,9090,9090,9030,868
|
||||
20250219,102600,335687180,9090,9090,9090,9090,190
|
||||
20250219,102500,333960080,9100,9100,9100,9100,150
|
||||
20250219,102400,332595080,9100,9100,9100,9100,150
|
||||
20250219,102300,331230080,9100,9100,9100,9100,150
|
||||
20250219,102200,329865080,9100,9100,9100,9100,609
|
||||
20250219,102100,324323180,9100,9100,9100,9100,150
|
||||
20250219,102000,322958180,9090,9090,9090,9090,0
|
||||
20250219,101900,322958180,9090,9090,9090,9090,1111
|
||||
20250219,101800,312859190,9090,9090,9090,9090,205
|
||||
20250219,101700,310995740,9090,9080,9090,9070,982
|
||||
20250219,101600,302085450,9080,9080,9080,9080,839
|
||||
20250219,101500,294467330,9080,9080,9080,9080,151
|
||||
20250219,101400,293096250,9080,9070,9080,9070,300
|
||||
20250219,101300,290373750,9070,9080,9080,9070,163
|
||||
20250219,101200,288893810,9070,9080,9080,9070,220
|
||||
20250219,101100,286897410,9080,9080,9080,9080,50
|
||||
20250219,101000,286443410,9070,9080,9080,9070,235
|
||||
20250219,100900,284310460,9080,9080,9080,9070,684
|
||||
20250219,100800,278104980,9080,9070,9080,9070,165
|
||||
20250219,100700,276606930,9070,9080,9080,9070,84
|
||||
20250219,100600,275845020,9080,9080,9080,9080,300
|
||||
20250219,100500,273121020,9070,9070,9070,9070,500
|
||||
20250219,100400,268586020,9070,9070,9070,9070,150
|
||||
20250219,100300,267225520,9070,9070,9070,9070,1434
|
||||
20250219,100200,254219140,9080,9070,9080,9070,300
|
||||
20250219,100100,251497200,9030,9030,9030,9030,0
|
||||
20250219,100000,251497200,9030,9040,9040,9030,1482
|
||||
20250219,095900,238111120,9050,9080,9080,9050,270
|
||||
20250219,095800,235663120,9080,9080,9080,9080,150
|
||||
20250219,095700,234301120,9080,9080,9080,9080,153
|
||||
20250219,095600,232911880,9080,9080,9080,9080,157
|
||||
20250219,095500,231486320,9080,9080,9080,9080,55
|
||||
20250219,095400,230986920,9090,9090,9090,9080,233
|
||||
20250219,095300,228870050,9090,9080,9090,9080,197
|
||||
20250219,095200,227080420,9080,9080,9080,9080,189
|
||||
20250219,095100,225364300,9090,9080,9090,9080,173
|
||||
20250219,095000,223791960,9080,9070,9080,9070,299
|
||||
20250219,094900,221079060,9060,9070,9070,9060,2
|
||||
20250219,094800,221060930,9040,9080,9080,9040,2
|
||||
20250219,094700,221042810,9080,9050,9080,9030,322
|
||||
20250219,094600,218126750,9080,9080,9080,9080,188
|
||||
20250219,094500,216419710,9080,9070,9080,9070,115
|
||||
20250219,094400,215376650,9070,9060,9070,9060,301
|
||||
20250219,094300,212648730,9060,9060,9060,9060,4
|
||||
20250219,094200,212612490,9030,9050,9050,9030,292
|
||||
20250219,094100,209972520,9050,9060,9060,9050,166
|
||||
20250219,094000,208469410,9050,9050,9050,9040,223
|
||||
20250219,093900,206451300,9040,9040,9040,9040,6
|
||||
20250219,093800,206397060,9070,9070,9070,9060,300
|
||||
20250219,093700,203676430,9030,9030,9030,9030,4
|
||||
20250219,093600,203640310,9030,9070,9080,9030,2167
|
||||
20250219,093500,184041600,9070,9070,9070,9070,50
|
||||
20250219,093400,183588100,9080,9090,9090,9080,164
|
||||
20250219,093300,182098930,9080,9090,9090,9080,239
|
||||
20250219,093200,179928710,9090,9090,9090,9090,160
|
||||
20250219,093100,178474310,9090,9080,9090,9080,150
|
||||
20250219,093000,177111650,9080,9090,9090,9080,250
|
||||
20250219,092900,174840650,9080,9090,9090,9080,127
|
||||
20250219,092800,173687390,9090,9080,9090,9080,453
|
||||
20250219,092700,169569630,9080,9060,9080,9050,1162
|
||||
20250219,092600,159029300,9060,9050,9060,9050,3286
|
||||
20250219,092500,129290830,9050,9040,9050,9040,266
|
||||
20250219,092400,126884640,9030,9010,9030,9010,88
|
||||
20250219,092300,126090360,9000,9030,9040,9000,445
|
||||
20250219,092200,122078460,9030,9000,9030,9000,176
|
||||
20250219,092100,120489960,9000,9020,9020,9000,270
|
||||
20250219,092000,118057530,9010,9010,9010,9010,156
|
||||
20250219,091900,116651970,9010,8990,9010,8990,356
|
||||
20250219,091800,113447630,9000,8950,9000,8950,159
|
||||
20250219,091700,112017950,8940,8940,8940,8940,119
|
||||
20250219,091600,110954090,8940,8940,8950,8940,366
|
||||
20250219,091500,107680610,8940,8940,8940,8940,127
|
||||
20250219,091400,106545230,8930,8930,8930,8910,201
|
||||
20250219,091300,104752470,8930,8950,8950,8930,744
|
||||
20250219,091200,98105550,8950,8930,8950,8930,89
|
||||
20250219,091100,97310700,8930,8980,8980,8930,235
|
||||
20250219,091000,95204290,8980,9010,9010,8930,1862
|
||||
20250219,090900,78527620,9010,9010,9010,9000,216
|
||||
20250219,090800,76582560,9010,9010,9010,9000,302
|
||||
20250219,090700,73862530,9010,8980,9020,8970,1121
|
||||
20250219,090600,63779390,8980,8930,8980,8930,1301
|
||||
20250219,090500,52143640,8950,8980,8980,8890,791
|
||||
20250219,090400,45085460,8980,8960,8980,8960,656
|
||||
20250219,090300,39196540,8980,9040,9040,8900,751
|
||||
20250219,090200,32473860,9040,9030,9040,8950,704
|
||||
20250219,090100,26140710,9030,9030,9030,8850,947
|
||||
20250219,090000,17688800,9030,9050,9070,9030,1956
|
||||
|
Reference in New Issue
Block a user