Update 2025-02-19 4022 candle_min
This commit is contained in:
753
357230/min/candle-20250219.csv
Normal file
753
357230/min/candle-20250219.csv
Normal file
@@ -0,0 +1,753 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,213100,137813200,2730,2730,2730,2730,530
|
||||
20250219,213000,137813200,2730,2730,2730,2730,0
|
||||
20250219,212900,137813200,2730,2730,2730,2730,0
|
||||
20250219,212800,137813200,2730,2730,2730,2730,0
|
||||
20250219,212700,137813200,2730,2730,2730,2730,0
|
||||
20250219,212600,137813200,2730,2730,2730,2730,0
|
||||
20250219,212500,137813200,2730,2730,2730,2730,0
|
||||
20250219,212400,137813200,2730,2730,2730,2730,0
|
||||
20250219,212300,137813200,2730,2730,2730,2730,0
|
||||
20250219,212200,137813200,2730,2730,2730,2730,0
|
||||
20250219,212100,137813200,2730,2730,2730,2730,0
|
||||
20250219,212000,137813200,2730,2730,2730,2730,0
|
||||
20250219,211900,137813200,2730,2730,2730,2730,0
|
||||
20250219,211800,137813200,2730,2730,2730,2730,0
|
||||
20250219,211700,137813200,2730,2730,2730,2730,0
|
||||
20250219,211600,137813200,2730,2730,2730,2730,0
|
||||
20250219,211500,137813200,2730,2730,2730,2730,0
|
||||
20250219,211400,137813200,2730,2730,2730,2730,0
|
||||
20250219,211300,137813200,2730,2730,2730,2730,0
|
||||
20250219,211200,137813200,2730,2730,2730,2730,0
|
||||
20250219,211100,137813200,2730,2730,2730,2730,0
|
||||
20250219,211000,137813200,2730,2730,2730,2730,0
|
||||
20250219,210900,137813200,2730,2730,2730,2730,0
|
||||
20250219,210800,137813200,2730,2730,2730,2730,0
|
||||
20250219,210700,137813200,2730,2730,2730,2730,0
|
||||
20250219,210600,137813200,2730,2730,2730,2730,0
|
||||
20250219,210500,137813200,2730,2730,2730,2730,0
|
||||
20250219,210400,137813200,2730,2730,2730,2730,0
|
||||
20250219,210300,137813200,2730,2730,2730,2730,0
|
||||
20250219,210200,137813200,2730,2730,2730,2730,0
|
||||
20250219,210100,137813200,2730,2730,2730,2730,530
|
||||
20250219,210000,137813200,2730,2730,2730,2730,0
|
||||
20250219,205900,137813200,2730,2730,2730,2730,0
|
||||
20250219,205800,137813200,2730,2730,2730,2730,0
|
||||
20250219,205700,137813200,2730,2730,2730,2730,0
|
||||
20250219,205600,137813200,2730,2730,2730,2730,0
|
||||
20250219,205500,137813200,2730,2730,2730,2730,0
|
||||
20250219,205400,137813200,2730,2730,2730,2730,0
|
||||
20250219,205300,137813200,2730,2730,2730,2730,0
|
||||
20250219,205200,137813200,2730,2730,2730,2730,0
|
||||
20250219,205100,137813200,2730,2730,2730,2730,0
|
||||
20250219,205000,137813200,2730,2730,2730,2730,0
|
||||
20250219,204900,137813200,2730,2730,2730,2730,0
|
||||
20250219,204800,137813200,2730,2730,2730,2730,0
|
||||
20250219,204700,137813200,2730,2730,2730,2730,0
|
||||
20250219,204600,137813200,2730,2730,2730,2730,0
|
||||
20250219,204500,137813200,2730,2730,2730,2730,0
|
||||
20250219,204400,137813200,2730,2730,2730,2730,0
|
||||
20250219,204300,137813200,2730,2730,2730,2730,0
|
||||
20250219,204200,137813200,2730,2730,2730,2730,0
|
||||
20250219,204100,137813200,2730,2730,2730,2730,0
|
||||
20250219,204000,137813200,2730,2730,2730,2730,0
|
||||
20250219,203900,137813200,2730,2730,2730,2730,0
|
||||
20250219,203800,137813200,2730,2730,2730,2730,0
|
||||
20250219,203700,137813200,2730,2730,2730,2730,0
|
||||
20250219,203600,137813200,2730,2730,2730,2730,0
|
||||
20250219,203500,137813200,2730,2730,2730,2730,0
|
||||
20250219,203400,137813200,2730,2730,2730,2730,0
|
||||
20250219,203300,137813200,2730,2730,2730,2730,0
|
||||
20250219,203200,137813200,2730,2730,2730,2730,0
|
||||
20250219,203100,137813200,2730,2730,2730,2730,530
|
||||
20250219,203000,137813200,2730,2730,2730,2730,0
|
||||
20250219,202900,137813200,2730,2730,2730,2730,0
|
||||
20250219,202800,137813200,2730,2730,2730,2730,0
|
||||
20250219,202700,137813200,2730,2730,2730,2730,0
|
||||
20250219,202600,137813200,2730,2730,2730,2730,0
|
||||
20250219,202500,137813200,2730,2730,2730,2730,0
|
||||
20250219,202400,137813200,2730,2730,2730,2730,0
|
||||
20250219,202300,137813200,2730,2730,2730,2730,0
|
||||
20250219,202200,137813200,2730,2730,2730,2730,0
|
||||
20250219,202100,137813200,2730,2730,2730,2730,0
|
||||
20250219,202000,137813200,2730,2730,2730,2730,0
|
||||
20250219,201900,137813200,2730,2730,2730,2730,0
|
||||
20250219,201800,137813200,2730,2730,2730,2730,0
|
||||
20250219,201700,137813200,2730,2730,2730,2730,0
|
||||
20250219,201600,137813200,2730,2730,2730,2730,0
|
||||
20250219,201500,137813200,2730,2730,2730,2730,0
|
||||
20250219,201400,137813200,2730,2730,2730,2730,0
|
||||
20250219,201300,137813200,2730,2730,2730,2730,0
|
||||
20250219,201200,137813200,2730,2730,2730,2730,0
|
||||
20250219,201100,137813200,2730,2730,2730,2730,0
|
||||
20250219,201000,137813200,2730,2730,2730,2730,0
|
||||
20250219,200900,137813200,2730,2730,2730,2730,0
|
||||
20250219,200800,137813200,2730,2730,2730,2730,0
|
||||
20250219,200700,137813200,2730,2730,2730,2730,0
|
||||
20250219,200600,137813200,2730,2730,2730,2730,0
|
||||
20250219,200500,137813200,2730,2730,2730,2730,0
|
||||
20250219,200400,137813200,2730,2730,2730,2730,0
|
||||
20250219,200300,137813200,2730,2730,2730,2730,0
|
||||
20250219,200200,137813200,2730,2730,2730,2730,0
|
||||
20250219,200100,137813200,2730,2730,2730,2730,530
|
||||
20250219,200000,137813200,2730,2730,2730,2730,0
|
||||
20250219,195900,137813200,2730,2730,2730,2730,0
|
||||
20250219,195800,137813200,2730,2730,2730,2730,0
|
||||
20250219,195700,137813200,2730,2730,2730,2730,0
|
||||
20250219,195600,137813200,2730,2730,2730,2730,0
|
||||
20250219,195500,137813200,2730,2730,2730,2730,0
|
||||
20250219,195400,137813200,2730,2730,2730,2730,0
|
||||
20250219,195300,137813200,2730,2730,2730,2730,0
|
||||
20250219,195200,137813200,2730,2730,2730,2730,0
|
||||
20250219,195100,137813200,2730,2730,2730,2730,0
|
||||
20250219,195000,137813200,2730,2730,2730,2730,0
|
||||
20250219,194900,137813200,2730,2730,2730,2730,0
|
||||
20250219,194800,137813200,2730,2730,2730,2730,0
|
||||
20250219,194700,137813200,2730,2730,2730,2730,0
|
||||
20250219,194600,137813200,2730,2730,2730,2730,0
|
||||
20250219,194500,137813200,2730,2730,2730,2730,0
|
||||
20250219,194400,137813200,2730,2730,2730,2730,0
|
||||
20250219,194300,137813200,2730,2730,2730,2730,0
|
||||
20250219,194200,137813200,2730,2730,2730,2730,0
|
||||
20250219,194100,137813200,2730,2730,2730,2730,0
|
||||
20250219,194000,137813200,2730,2730,2730,2730,0
|
||||
20250219,193900,137813200,2730,2730,2730,2730,0
|
||||
20250219,193800,137813200,2730,2730,2730,2730,0
|
||||
20250219,193700,137813200,2730,2730,2730,2730,0
|
||||
20250219,193600,137813200,2730,2730,2730,2730,0
|
||||
20250219,193500,137813200,2730,2730,2730,2730,0
|
||||
20250219,193400,137813200,2730,2730,2730,2730,0
|
||||
20250219,193300,137813200,2730,2730,2730,2730,0
|
||||
20250219,193200,137813200,2730,2730,2730,2730,0
|
||||
20250219,193100,137813200,2730,2730,2730,2730,530
|
||||
20250219,193000,137813200,2730,2730,2730,2730,0
|
||||
20250219,192900,137813200,2730,2730,2730,2730,0
|
||||
20250219,192800,137813200,2730,2730,2730,2730,0
|
||||
20250219,192700,137813200,2730,2730,2730,2730,0
|
||||
20250219,192600,137813200,2730,2730,2730,2730,0
|
||||
20250219,192500,137813200,2730,2730,2730,2730,0
|
||||
20250219,192400,137813200,2730,2730,2730,2730,0
|
||||
20250219,192300,137813200,2730,2730,2730,2730,0
|
||||
20250219,192200,137813200,2730,2730,2730,2730,0
|
||||
20250219,192100,137813200,2730,2730,2730,2730,0
|
||||
20250219,192000,137813200,2730,2730,2730,2730,0
|
||||
20250219,191900,137813200,2730,2730,2730,2730,0
|
||||
20250219,191800,137813200,2730,2730,2730,2730,0
|
||||
20250219,191700,137813200,2730,2730,2730,2730,0
|
||||
20250219,191600,137813200,2730,2730,2730,2730,0
|
||||
20250219,191500,137813200,2730,2730,2730,2730,0
|
||||
20250219,191400,137813200,2730,2730,2730,2730,0
|
||||
20250219,191300,137813200,2730,2730,2730,2730,0
|
||||
20250219,191200,137813200,2730,2730,2730,2730,0
|
||||
20250219,191100,137813200,2730,2730,2730,2730,0
|
||||
20250219,191000,137813200,2730,2730,2730,2730,0
|
||||
20250219,190900,137813200,2730,2730,2730,2730,0
|
||||
20250219,190800,137813200,2730,2730,2730,2730,0
|
||||
20250219,190700,137813200,2730,2730,2730,2730,0
|
||||
20250219,190600,137813200,2730,2730,2730,2730,0
|
||||
20250219,190500,137813200,2730,2730,2730,2730,0
|
||||
20250219,190400,137813200,2730,2730,2730,2730,0
|
||||
20250219,190300,137813200,2730,2730,2730,2730,0
|
||||
20250219,190200,137813200,2730,2730,2730,2730,0
|
||||
20250219,190100,137813200,2730,2730,2730,2730,530
|
||||
20250219,190000,137813200,2730,2730,2730,2730,0
|
||||
20250219,185900,137813200,2730,2730,2730,2730,0
|
||||
20250219,185800,137813200,2730,2730,2730,2730,0
|
||||
20250219,185700,137813200,2730,2730,2730,2730,0
|
||||
20250219,185600,137813200,2730,2730,2730,2730,0
|
||||
20250219,185500,137813200,2730,2730,2730,2730,0
|
||||
20250219,185400,137813200,2730,2730,2730,2730,0
|
||||
20250219,185300,137813200,2730,2730,2730,2730,0
|
||||
20250219,185200,137813200,2730,2730,2730,2730,0
|
||||
20250219,185100,137813200,2730,2730,2730,2730,0
|
||||
20250219,185000,137813200,2730,2730,2730,2730,0
|
||||
20250219,184900,137813200,2730,2730,2730,2730,0
|
||||
20250219,184800,137813200,2730,2730,2730,2730,0
|
||||
20250219,184700,137813200,2730,2730,2730,2730,0
|
||||
20250219,184600,137813200,2730,2730,2730,2730,0
|
||||
20250219,184500,137813200,2730,2730,2730,2730,0
|
||||
20250219,184400,137813200,2730,2730,2730,2730,0
|
||||
20250219,184300,137813200,2730,2730,2730,2730,0
|
||||
20250219,184200,137813200,2730,2730,2730,2730,0
|
||||
20250219,184100,137813200,2730,2730,2730,2730,0
|
||||
20250219,184000,137813200,2730,2730,2730,2730,0
|
||||
20250219,183900,137813200,2730,2730,2730,2730,0
|
||||
20250219,183800,137813200,2730,2730,2730,2730,0
|
||||
20250219,183700,137813200,2730,2730,2730,2730,0
|
||||
20250219,183600,137813200,2730,2730,2730,2730,0
|
||||
20250219,183500,137813200,2730,2730,2730,2730,0
|
||||
20250219,183400,137813200,2730,2730,2730,2730,0
|
||||
20250219,183300,137813200,2730,2730,2730,2730,0
|
||||
20250219,183200,137813200,2730,2730,2730,2730,0
|
||||
20250219,183100,137813200,2730,2730,2730,2730,530
|
||||
20250219,183000,137813200,2730,2730,2730,2730,0
|
||||
20250219,182900,137813200,2730,2730,2730,2730,0
|
||||
20250219,182800,137813200,2730,2730,2730,2730,0
|
||||
20250219,182700,137813200,2730,2730,2730,2730,0
|
||||
20250219,182600,137813200,2730,2730,2730,2730,0
|
||||
20250219,182500,137813200,2730,2730,2730,2730,0
|
||||
20250219,182400,137813200,2730,2730,2730,2730,0
|
||||
20250219,182300,137813200,2730,2730,2730,2730,0
|
||||
20250219,182200,137813200,2730,2730,2730,2730,0
|
||||
20250219,182100,137813200,2730,2730,2730,2730,0
|
||||
20250219,182000,137813200,2730,2730,2730,2730,0
|
||||
20250219,181900,137813200,2730,2730,2730,2730,0
|
||||
20250219,181800,137813200,2730,2730,2730,2730,0
|
||||
20250219,181700,137813200,2730,2730,2730,2730,0
|
||||
20250219,181600,137813200,2730,2730,2730,2730,0
|
||||
20250219,181500,137813200,2730,2730,2730,2730,0
|
||||
20250219,181400,137813200,2730,2730,2730,2730,0
|
||||
20250219,181300,137813200,2730,2730,2730,2730,0
|
||||
20250219,181200,137813200,2730,2730,2730,2730,0
|
||||
20250219,181100,137813200,2730,2730,2730,2730,0
|
||||
20250219,181000,137813200,2730,2730,2730,2730,0
|
||||
20250219,180900,137813200,2730,2730,2730,2730,0
|
||||
20250219,180800,137813200,2730,2730,2730,2730,0
|
||||
20250219,180700,137813200,2730,2730,2730,2730,0
|
||||
20250219,180600,137813200,2730,2730,2730,2730,0
|
||||
20250219,180500,137813200,2730,2730,2730,2730,0
|
||||
20250219,180400,137813200,2730,2730,2730,2730,0
|
||||
20250219,180300,137813200,2730,2730,2730,2730,0
|
||||
20250219,180200,137813200,2730,2730,2730,2730,0
|
||||
20250219,180100,137813200,2730,2730,2730,2730,530
|
||||
20250219,180000,137813200,2730,2730,2730,2730,0
|
||||
20250219,175900,137813200,2730,2730,2730,2730,0
|
||||
20250219,175800,137813200,2730,2730,2730,2730,0
|
||||
20250219,175700,137813200,2730,2730,2730,2730,0
|
||||
20250219,175600,137813200,2730,2730,2730,2730,0
|
||||
20250219,175500,137813200,2730,2730,2730,2730,0
|
||||
20250219,175400,137813200,2730,2730,2730,2730,0
|
||||
20250219,175300,137813200,2730,2730,2730,2730,0
|
||||
20250219,175200,137813200,2730,2730,2730,2730,0
|
||||
20250219,175100,137813200,2730,2730,2730,2730,0
|
||||
20250219,175000,137813200,2730,2730,2730,2730,0
|
||||
20250219,174900,137813200,2730,2730,2730,2730,0
|
||||
20250219,174800,137813200,2730,2730,2730,2730,0
|
||||
20250219,174700,137813200,2730,2730,2730,2730,0
|
||||
20250219,174600,137813200,2730,2730,2730,2730,0
|
||||
20250219,174500,137813200,2730,2730,2730,2730,0
|
||||
20250219,174400,137813200,2730,2730,2730,2730,0
|
||||
20250219,174300,137813200,2730,2730,2730,2730,0
|
||||
20250219,174200,137813200,2730,2730,2730,2730,0
|
||||
20250219,174100,137813200,2730,2730,2730,2730,0
|
||||
20250219,174000,137813200,2730,2730,2730,2730,0
|
||||
20250219,173900,137813200,2730,2730,2730,2730,0
|
||||
20250219,173800,137813200,2730,2730,2730,2730,0
|
||||
20250219,173700,137813200,2730,2730,2730,2730,0
|
||||
20250219,173600,137813200,2730,2730,2730,2730,0
|
||||
20250219,173500,137813200,2730,2730,2730,2730,0
|
||||
20250219,173400,137813200,2730,2730,2730,2730,0
|
||||
20250219,173300,137813200,2730,2730,2730,2730,0
|
||||
20250219,173200,137813200,2730,2730,2730,2730,0
|
||||
20250219,173100,137813200,2730,2730,2730,2730,530
|
||||
20250219,173000,137813200,2730,2730,2730,2730,0
|
||||
20250219,172900,137813200,2730,2730,2730,2730,0
|
||||
20250219,172800,137813200,2730,2730,2730,2730,0
|
||||
20250219,172700,137813200,2730,2730,2730,2730,0
|
||||
20250219,172600,137813200,2730,2730,2730,2730,0
|
||||
20250219,172500,137813200,2730,2730,2730,2730,0
|
||||
20250219,172400,137813200,2730,2730,2730,2730,0
|
||||
20250219,172300,137813200,2730,2730,2730,2730,0
|
||||
20250219,172200,137813200,2730,2730,2730,2730,0
|
||||
20250219,172100,137813200,2730,2730,2730,2730,0
|
||||
20250219,172000,137813200,2730,2730,2730,2730,0
|
||||
20250219,171900,137813200,2730,2730,2730,2730,0
|
||||
20250219,171800,137813200,2730,2730,2730,2730,0
|
||||
20250219,171700,137813200,2730,2730,2730,2730,0
|
||||
20250219,171600,137813200,2730,2730,2730,2730,0
|
||||
20250219,171500,137813200,2730,2730,2730,2730,0
|
||||
20250219,171400,137813200,2730,2730,2730,2730,0
|
||||
20250219,171300,137813200,2730,2730,2730,2730,0
|
||||
20250219,171200,137813200,2730,2730,2730,2730,0
|
||||
20250219,171100,137813200,2730,2730,2730,2730,0
|
||||
20250219,171000,137813200,2730,2730,2730,2730,0
|
||||
20250219,170900,137813200,2730,2730,2730,2730,0
|
||||
20250219,170800,137813200,2730,2730,2730,2730,0
|
||||
20250219,170700,137813200,2730,2730,2730,2730,0
|
||||
20250219,170600,137813200,2730,2730,2730,2730,0
|
||||
20250219,170500,137813200,2730,2730,2730,2730,0
|
||||
20250219,170400,137813200,2730,2730,2730,2730,0
|
||||
20250219,170300,137813200,2730,2730,2730,2730,0
|
||||
20250219,170200,137813200,2730,2730,2730,2730,0
|
||||
20250219,170100,137813200,2730,2730,2730,2730,530
|
||||
20250219,170000,137813200,2730,2730,2730,2730,0
|
||||
20250219,165900,137813200,2730,2730,2730,2730,0
|
||||
20250219,165800,137813200,2730,2730,2730,2730,0
|
||||
20250219,165700,137813200,2730,2730,2730,2730,0
|
||||
20250219,165600,137813200,2730,2730,2730,2730,0
|
||||
20250219,165500,137813200,2730,2730,2730,2730,0
|
||||
20250219,165400,137813200,2730,2730,2730,2730,0
|
||||
20250219,165300,137813200,2730,2730,2730,2730,0
|
||||
20250219,165200,137813200,2730,2730,2730,2730,0
|
||||
20250219,165100,137813200,2730,2730,2730,2730,0
|
||||
20250219,165000,137813200,2730,2730,2730,2730,0
|
||||
20250219,164900,137813200,2730,2730,2730,2730,0
|
||||
20250219,164800,137813200,2730,2730,2730,2730,0
|
||||
20250219,164700,137813200,2730,2730,2730,2730,0
|
||||
20250219,164600,137813200,2730,2730,2730,2730,0
|
||||
20250219,164500,137813200,2730,2730,2730,2730,0
|
||||
20250219,164400,137813200,2730,2730,2730,2730,0
|
||||
20250219,164300,137813200,2730,2730,2730,2730,0
|
||||
20250219,164200,137813200,2730,2730,2730,2730,0
|
||||
20250219,164100,137813200,2730,2730,2730,2730,0
|
||||
20250219,164000,137813200,2730,2730,2730,2730,0
|
||||
20250219,163900,137813200,2730,2730,2730,2730,0
|
||||
20250219,163800,137813200,2730,2730,2730,2730,0
|
||||
20250219,163700,137813200,2730,2730,2730,2730,0
|
||||
20250219,163600,137813200,2730,2730,2730,2730,0
|
||||
20250219,163500,137813200,2730,2730,2730,2730,0
|
||||
20250219,163400,137813200,2730,2730,2730,2730,0
|
||||
20250219,163300,137813200,2730,2730,2730,2730,0
|
||||
20250219,163200,137813200,2730,2730,2730,2730,0
|
||||
20250219,163100,137813200,2730,2730,2730,2730,530
|
||||
20250219,163000,137813200,2730,2730,2730,2730,0
|
||||
20250219,162900,137813200,2730,2730,2730,2730,0
|
||||
20250219,162800,137813200,2730,2730,2730,2730,0
|
||||
20250219,162700,137813200,2730,2730,2730,2730,0
|
||||
20250219,162600,137813200,2730,2730,2730,2730,0
|
||||
20250219,162500,137813200,2730,2730,2730,2730,0
|
||||
20250219,162400,137813200,2730,2730,2730,2730,0
|
||||
20250219,162300,137813200,2730,2730,2730,2730,0
|
||||
20250219,162200,137813200,2730,2730,2730,2730,0
|
||||
20250219,162100,137813200,2730,2730,2730,2730,0
|
||||
20250219,162000,137813200,2730,2730,2730,2730,0
|
||||
20250219,161900,137813200,2730,2730,2730,2730,0
|
||||
20250219,161800,137813200,2730,2730,2730,2730,0
|
||||
20250219,161700,137813200,2730,2730,2730,2730,0
|
||||
20250219,161600,137813200,2730,2730,2730,2730,0
|
||||
20250219,161500,137813200,2730,2730,2730,2730,0
|
||||
20250219,161400,137813200,2730,2730,2730,2730,0
|
||||
20250219,161300,137813200,2730,2730,2730,2730,0
|
||||
20250219,161200,137813200,2730,2730,2730,2730,0
|
||||
20250219,161100,137813200,2730,2730,2730,2730,0
|
||||
20250219,161000,137813200,2730,2730,2730,2730,0
|
||||
20250219,160900,137813200,2730,2730,2730,2730,0
|
||||
20250219,160800,137813200,2730,2730,2730,2730,0
|
||||
20250219,160700,137813200,2730,2730,2730,2730,0
|
||||
20250219,160600,137813200,2730,2730,2730,2730,0
|
||||
20250219,160500,137813200,2730,2730,2730,2730,0
|
||||
20250219,160400,137813200,2730,2730,2730,2730,0
|
||||
20250219,160300,137813200,2730,2730,2730,2730,0
|
||||
20250219,160200,137813200,2730,2730,2730,2730,0
|
||||
20250219,160100,137813200,2730,2730,2730,2730,530
|
||||
20250219,160000,137813200,2730,2730,2730,2730,0
|
||||
20250219,155900,137813200,2730,2730,2730,2730,0
|
||||
20250219,155800,137813200,2730,2730,2730,2730,0
|
||||
20250219,155700,137813200,2730,2730,2730,2730,0
|
||||
20250219,155600,137813200,2730,2730,2730,2730,0
|
||||
20250219,155500,137813200,2730,2730,2730,2730,0
|
||||
20250219,155400,137813200,2730,2730,2730,2730,0
|
||||
20250219,155300,137813200,2730,2730,2730,2730,0
|
||||
20250219,155200,137813200,2730,2730,2730,2730,0
|
||||
20250219,155100,137813200,2730,2730,2730,2730,0
|
||||
20250219,155000,137813200,2730,2730,2730,2730,0
|
||||
20250219,154900,137813200,2730,2730,2730,2730,0
|
||||
20250219,154800,137813200,2730,2730,2730,2730,0
|
||||
20250219,154700,137813200,2730,2730,2730,2730,0
|
||||
20250219,154600,137813200,2730,2730,2730,2730,0
|
||||
20250219,154500,137813200,2730,2730,2730,2730,0
|
||||
20250219,154400,137813200,2730,2730,2730,2730,0
|
||||
20250219,154300,137813200,2730,2730,2730,2730,0
|
||||
20250219,154200,137813200,2730,2730,2730,2730,0
|
||||
20250219,154100,137813200,2730,2730,2730,2730,0
|
||||
20250219,154000,137813200,2730,2730,2730,2730,0
|
||||
20250219,153900,137813200,2730,2730,2730,2730,0
|
||||
20250219,153800,137813200,2730,2730,2730,2730,0
|
||||
20250219,153700,137813200,2730,2730,2730,2730,0
|
||||
20250219,153600,137813200,2730,2730,2730,2730,0
|
||||
20250219,153500,137813200,2730,2730,2730,2730,0
|
||||
20250219,153400,137813200,2730,2730,2730,2730,0
|
||||
20250219,153300,137813200,2730,2730,2730,2730,0
|
||||
20250219,153200,137813200,2730,2730,2730,2730,0
|
||||
20250219,153100,137813200,2730,2730,2730,2730,530
|
||||
20250219,153000,137813200,2730,2730,2730,2730,530
|
||||
20250219,152900,136366300,2730,2730,2730,2730,0
|
||||
20250219,152800,136366300,2730,2730,2730,2730,0
|
||||
20250219,152700,136366300,2730,2730,2730,2730,0
|
||||
20250219,152600,136366300,2730,2730,2730,2730,0
|
||||
20250219,152500,136366300,2730,2730,2730,2730,0
|
||||
20250219,152400,136366300,2730,2730,2730,2730,0
|
||||
20250219,152300,136366300,2730,2730,2730,2730,0
|
||||
20250219,152200,136366300,2730,2730,2730,2730,0
|
||||
20250219,152100,136366300,2730,2730,2730,2730,0
|
||||
20250219,152000,136366300,2730,2730,2730,2730,0
|
||||
20250219,151900,136366300,2730,2730,2730,2730,0
|
||||
20250219,151800,136366300,2730,2725,2730,2725,28
|
||||
20250219,151700,136289995,2725,2725,2725,2705,83
|
||||
20250219,151600,136064380,2720,2715,2720,2700,329
|
||||
20250219,151500,135174605,2715,2730,2730,2715,17
|
||||
20250219,151400,135128210,2730,2730,2730,2730,53
|
||||
20250219,151300,134983520,2730,2730,2730,2730,0
|
||||
20250219,151200,134983520,2730,2730,2730,2730,0
|
||||
20250219,151100,134983520,2730,2730,2730,2730,54
|
||||
20250219,151000,134836100,2735,2735,2735,2735,0
|
||||
20250219,150900,134836100,2735,2725,2735,2700,6001
|
||||
20250219,150800,118610690,2735,2735,2735,2735,80
|
||||
20250219,150700,118391890,2735,2735,2735,2735,6
|
||||
20250219,150600,118375480,2735,2730,2735,2730,428
|
||||
20250219,150500,117205035,2730,2735,2735,2730,102
|
||||
20250219,150400,116926085,2735,2735,2735,2735,3
|
||||
20250219,150300,116917880,2730,2730,2730,2730,146
|
||||
20250219,150200,116519300,2730,2730,2730,2730,7
|
||||
20250219,150100,116500190,2730,2730,2730,2730,0
|
||||
20250219,150000,116500190,2730,2730,2730,2730,54
|
||||
20250219,145900,116352770,2730,2730,2730,2730,0
|
||||
20250219,145800,116352770,2730,2730,2730,2730,0
|
||||
20250219,145700,116352770,2730,2730,2730,2730,54
|
||||
20250219,145600,116205350,2730,2730,2730,2730,0
|
||||
20250219,145500,116205350,2730,2730,2730,2730,54
|
||||
20250219,145400,116057930,2730,2730,2730,2730,0
|
||||
20250219,145300,116057930,2730,2730,2730,2730,0
|
||||
20250219,145200,116057930,2730,2730,2730,2730,54
|
||||
20250219,145100,115910510,2730,2730,2730,2730,0
|
||||
20250219,145000,115910510,2730,2730,2730,2730,0
|
||||
20250219,144900,115910510,2730,2730,2730,2730,54
|
||||
20250219,144800,115763090,2730,2730,2730,2730,0
|
||||
20250219,144700,115763090,2730,2730,2730,2730,64
|
||||
20250219,144600,115588370,2730,2730,2730,2730,0
|
||||
20250219,144500,115588370,2730,2730,2730,2730,0
|
||||
20250219,144400,115588370,2730,2730,2730,2730,54
|
||||
20250219,144300,115440950,2730,2730,2730,2730,0
|
||||
20250219,144200,115440950,2730,2730,2730,2730,0
|
||||
20250219,144100,115440950,2730,2730,2730,2730,55
|
||||
20250219,144000,115290800,2730,2730,2730,2730,0
|
||||
20250219,143900,115290800,2730,2730,2730,2730,0
|
||||
20250219,143800,115290800,2730,2730,2730,2730,54
|
||||
20250219,143700,115143380,2730,2730,2730,2730,0
|
||||
20250219,143600,115143380,2730,2730,2730,2730,54
|
||||
20250219,143500,114995960,2730,2730,2730,2730,0
|
||||
20250219,143400,114995960,2730,2730,2730,2730,0
|
||||
20250219,143300,114995960,2730,2730,2730,2730,54
|
||||
20250219,143200,114848540,2730,2730,2730,2730,0
|
||||
20250219,143100,114848540,2730,2730,2730,2730,0
|
||||
20250219,143000,114848540,2730,2730,2730,2730,64
|
||||
20250219,142900,114673820,2730,2730,2730,2730,0
|
||||
20250219,142800,114673820,2730,2730,2730,2730,0
|
||||
20250219,142700,114673820,2730,2730,2730,2730,53
|
||||
20250219,142600,114529130,2730,2730,2730,2730,0
|
||||
20250219,142500,114529130,2730,2730,2730,2730,54
|
||||
20250219,142400,114381710,2730,2730,2730,2730,10
|
||||
20250219,142300,114354410,2730,2730,2730,2730,0
|
||||
20250219,142200,114354410,2730,2730,2730,2730,54
|
||||
20250219,142100,114206990,2730,2730,2730,2730,0
|
||||
20250219,142000,114206990,2730,2730,2730,2730,0
|
||||
20250219,141900,114206990,2730,2730,2730,2730,54
|
||||
20250219,141800,114059570,2730,2730,2730,2730,0
|
||||
20250219,141700,114059570,2730,2730,2730,2730,0
|
||||
20250219,141600,114059570,2730,2730,2730,2730,54
|
||||
20250219,141500,113912150,2725,2725,2725,2725,1
|
||||
20250219,141400,113909425,2730,2730,2730,2730,54
|
||||
20250219,141300,113762005,2730,2730,2730,2730,0
|
||||
20250219,141200,113762005,2730,2730,2730,2730,0
|
||||
20250219,141100,113762005,2730,2730,2730,2730,54
|
||||
20250219,141000,113614585,2730,2730,2730,2730,0
|
||||
20250219,140900,113614585,2730,2730,2730,2730,0
|
||||
20250219,140800,113614585,2730,2730,2730,2730,53
|
||||
20250219,140700,113469895,2730,2730,2730,2730,0
|
||||
20250219,140600,113469895,2730,2730,2730,2730,54
|
||||
20250219,140500,113322475,2730,2730,2730,2730,0
|
||||
20250219,140400,113322475,2730,2730,2730,2730,0
|
||||
20250219,140300,113322475,2730,2730,2730,2730,54
|
||||
20250219,140200,113175055,2730,2730,2730,2730,0
|
||||
20250219,140100,113175055,2730,2730,2730,2730,0
|
||||
20250219,140000,113175055,2730,2730,2730,2730,54
|
||||
20250219,135900,113027635,2730,2730,2730,2730,0
|
||||
20250219,135800,113027635,2730,2730,2730,2730,0
|
||||
20250219,135700,113027635,2730,2730,2730,2730,54
|
||||
20250219,135600,112880215,2730,2730,2730,2730,0
|
||||
20250219,135500,112880215,2730,2730,2730,2730,106
|
||||
20250219,135400,112590835,2730,2730,2730,2730,0
|
||||
20250219,135300,112590835,2730,2730,2730,2730,1
|
||||
20250219,135200,112588105,2725,2725,2725,2725,1
|
||||
20250219,135100,112585380,2715,2715,2715,2715,0
|
||||
20250219,135000,112585380,2715,2725,2725,2715,700
|
||||
20250219,134900,110681755,2730,2730,2730,2730,54
|
||||
20250219,134800,110534335,2730,2730,2730,2730,0
|
||||
20250219,134700,110534335,2730,2730,2730,2730,0
|
||||
20250219,134600,110534335,2730,2730,2730,2730,119
|
||||
20250219,134500,110209465,2730,2730,2730,2730,270
|
||||
20250219,134400,109472365,2735,2735,2735,2735,54
|
||||
20250219,134300,109324675,2730,2730,2730,2730,540
|
||||
20250219,134200,107850475,2735,2735,2735,2735,0
|
||||
20250219,134100,107850475,2735,2735,2735,2735,54
|
||||
20250219,134000,107702785,2735,2735,2735,2735,0
|
||||
20250219,133900,107702785,2735,2735,2735,2735,0
|
||||
20250219,133800,107702785,2735,2735,2735,2735,254
|
||||
20250219,133700,107008095,2735,2735,2735,2735,0
|
||||
20250219,133600,107008095,2735,2735,2735,2735,54
|
||||
20250219,133500,106860405,2735,2735,2735,2735,0
|
||||
20250219,133400,106860405,2735,2735,2735,2735,293
|
||||
20250219,133300,106059050,2735,2735,2735,2735,53
|
||||
20250219,133200,105914095,2735,2735,2735,2735,0
|
||||
20250219,133100,105914095,2735,2735,2735,2735,0
|
||||
20250219,133000,105914095,2735,2735,2735,2735,54
|
||||
20250219,132900,105766405,2735,2735,2735,2735,10
|
||||
20250219,132800,105739055,2735,2735,2735,2735,0
|
||||
20250219,132700,105739055,2735,2735,2735,2735,64
|
||||
20250219,132600,105564015,2735,2735,2735,2735,295
|
||||
20250219,132500,104757190,2735,2735,2735,2735,54
|
||||
20250219,132400,104609500,2730,2730,2730,2730,0
|
||||
20250219,132300,104609500,2730,2730,2730,2730,1
|
||||
20250219,132200,104606770,2735,2735,2735,2735,54
|
||||
20250219,132100,104459080,2735,2735,2735,2735,0
|
||||
20250219,132000,104459080,2735,2735,2735,2735,0
|
||||
20250219,131900,104459080,2735,2735,2735,2735,54
|
||||
20250219,131800,104311390,2735,2730,2735,2730,7
|
||||
20250219,131700,104292275,2735,2735,2735,2735,0
|
||||
20250219,131600,104292275,2735,2735,2735,2735,76
|
||||
20250219,131500,104084415,2735,2735,2735,2735,0
|
||||
20250219,131400,104084415,2735,2735,2735,2735,1714
|
||||
20250219,131300,99396625,2735,2730,2740,2730,4517
|
||||
20250219,131200,87040700,2730,2710,2730,2705,3712
|
||||
20250219,131100,76972275,2715,2725,2730,2715,4188
|
||||
20250219,131000,65591050,2725,2725,2725,2725,854
|
||||
20250219,130900,63263900,2725,2725,2725,2725,459
|
||||
20250219,130800,62013125,2730,2730,2730,2730,54
|
||||
20250219,130700,61865705,2725,2725,2725,2725,188
|
||||
20250219,130600,61353405,2730,2730,2730,2730,54
|
||||
20250219,130500,61205985,2730,2730,2730,2730,150
|
||||
20250219,130400,60796485,2730,2735,2735,2730,1420
|
||||
20250219,130300,56919820,2735,2735,2735,2735,380
|
||||
20250219,130200,55880520,2735,2735,2735,2735,0
|
||||
20250219,130100,55880520,2735,2735,2735,2735,0
|
||||
20250219,130000,55880520,2735,2735,2735,2735,54
|
||||
20250219,125900,55732830,2725,2725,2725,2725,0
|
||||
20250219,125800,55732830,2725,2725,2725,2725,5
|
||||
20250219,125700,55719205,2740,2740,2740,2740,54
|
||||
20250219,125600,55571245,2740,2740,2740,2740,0
|
||||
20250219,125500,55571245,2740,2740,2740,2740,53
|
||||
20250219,125400,55426025,2730,2730,2730,2730,300
|
||||
20250219,125300,54607025,2730,2740,2740,2730,269
|
||||
20250219,125200,53872455,2740,2730,2740,2730,64
|
||||
20250219,125100,53697195,2730,2730,2730,2730,40
|
||||
20250219,125000,53587995,2740,2740,2740,2740,0
|
||||
20250219,124900,53587995,2740,2740,2740,2740,54
|
||||
20250219,124800,53440035,2730,2730,2730,2730,100
|
||||
20250219,124700,53167035,2740,2740,2740,2740,0
|
||||
20250219,124600,53167035,2740,2730,2740,2730,254
|
||||
20250219,124500,52473075,2740,2740,2740,2740,0
|
||||
20250219,124400,52473075,2740,2740,2740,2740,54
|
||||
20250219,124300,52325115,2730,2730,2730,2730,20
|
||||
20250219,124200,52270515,2740,2740,2740,2740,0
|
||||
20250219,124100,52270515,2740,2740,2740,2740,89
|
||||
20250219,124000,52026655,2735,2735,2735,2735,0
|
||||
20250219,123900,52026655,2735,2735,2735,2735,0
|
||||
20250219,123800,52026655,2735,2735,2735,2735,18
|
||||
20250219,123700,51977425,2740,2740,2740,2740,0
|
||||
20250219,123600,51977425,2740,2740,2740,2730,1662
|
||||
20250219,123500,47439615,2740,2740,2740,2740,0
|
||||
20250219,123400,47439615,2740,2740,2740,2740,0
|
||||
20250219,123300,47439615,2740,2740,2740,2740,54
|
||||
20250219,123200,47291655,2740,2740,2740,2740,0
|
||||
20250219,123100,47291655,2740,2740,2740,2740,0
|
||||
20250219,123000,47291655,2740,2740,2740,2740,54
|
||||
20250219,122900,47143695,2740,2740,2740,2740,0
|
||||
20250219,122800,47143695,2740,2740,2740,2740,0
|
||||
20250219,122700,47143695,2740,2740,2740,2740,419
|
||||
20250219,122600,45995635,2730,2730,2730,2730,0
|
||||
20250219,122500,45995635,2730,2740,2740,2730,96
|
||||
20250219,122400,45732975,2735,2735,2735,2735,0
|
||||
20250219,122300,45732975,2735,2735,2735,2735,0
|
||||
20250219,122200,45732975,2735,2740,2740,2735,91
|
||||
20250219,122100,45483820,2740,2740,2740,2740,0
|
||||
20250219,122000,45483820,2740,2740,2740,2740,0
|
||||
20250219,121900,45483820,2740,2740,2740,2740,53
|
||||
20250219,121800,45338600,2740,2740,2740,2740,0
|
||||
20250219,121700,45338600,2740,2740,2740,2740,0
|
||||
20250219,121600,45338600,2740,2740,2740,2740,54
|
||||
20250219,121500,45190640,2740,2740,2740,2740,0
|
||||
20250219,121400,45190640,2740,2740,2740,2740,54
|
||||
20250219,121300,45042680,2730,2730,2730,2730,0
|
||||
20250219,121200,45042680,2730,2735,2735,2730,449
|
||||
20250219,121100,43816030,2740,2740,2740,2740,54
|
||||
20250219,121000,43668070,2745,2745,2745,2745,0
|
||||
20250219,120900,43668070,2745,2745,2745,2745,1
|
||||
20250219,120800,43665325,2745,2745,2745,2745,54
|
||||
20250219,120700,43517095,2745,2745,2745,2745,0
|
||||
20250219,120600,43517095,2745,2745,2745,2745,54
|
||||
20250219,120500,43368865,2745,2745,2745,2745,0
|
||||
20250219,120400,43368865,2745,2745,2745,2745,0
|
||||
20250219,120300,43368865,2745,2745,2745,2745,54
|
||||
20250219,120200,43220635,2745,2745,2745,2745,0
|
||||
20250219,120100,43220635,2745,2745,2745,2745,0
|
||||
20250219,120000,43220635,2745,2745,2745,2745,53
|
||||
20250219,115900,43075150,2745,2745,2745,2745,0
|
||||
20250219,115800,43075150,2745,2745,2745,2745,0
|
||||
20250219,115700,43075150,2745,2740,2745,2740,66
|
||||
20250219,115600,42894040,2745,2745,2745,2745,0
|
||||
20250219,115500,42894040,2745,2745,2745,2745,54
|
||||
20250219,115400,42745810,2745,2745,2745,2745,0
|
||||
20250219,115300,42745810,2745,2745,2745,2745,0
|
||||
20250219,115200,42745810,2745,2745,2745,2745,54
|
||||
20250219,115100,42597580,2740,2740,2740,2740,0
|
||||
20250219,115000,42597580,2740,2740,2740,2740,1426
|
||||
20250219,114900,38690340,2740,2740,2740,2740,54
|
||||
20250219,114800,38542380,2740,2740,2740,2740,0
|
||||
20250219,114700,38542380,2740,2740,2740,2740,0
|
||||
20250219,114600,38542380,2740,2740,2740,2740,54
|
||||
20250219,114500,38394420,2740,2740,2740,2740,0
|
||||
20250219,114400,38394420,2740,2740,2740,2740,63
|
||||
20250219,114300,38221800,2740,2740,2740,2740,0
|
||||
20250219,114200,38221800,2740,2740,2740,2740,0
|
||||
20250219,114100,38221800,2740,2735,2740,2735,58
|
||||
20250219,114000,38062900,2730,2735,2735,2730,19
|
||||
20250219,113900,38010950,2740,2740,2740,2740,0
|
||||
20250219,113800,38010950,2740,2740,2740,2740,54
|
||||
20250219,113700,37862990,2740,2740,2740,2740,0
|
||||
20250219,113600,37862990,2740,2740,2740,2740,54
|
||||
20250219,113500,37715030,2740,2740,2740,2740,0
|
||||
20250219,113400,37715030,2740,2740,2740,2740,0
|
||||
20250219,113300,37715030,2740,2740,2740,2740,54
|
||||
20250219,113200,37567070,2735,2735,2735,2735,0
|
||||
20250219,113100,37567070,2735,2735,2735,2735,22
|
||||
20250219,113000,37506900,2740,2740,2740,2740,55
|
||||
20250219,112900,37356200,2740,2740,2740,2740,0
|
||||
20250219,112800,37356200,2740,2740,2740,2740,0
|
||||
20250219,112700,37356200,2740,2740,2740,2740,54
|
||||
20250219,112600,37208240,2740,2740,2740,2740,0
|
||||
20250219,112500,37208240,2740,2740,2740,2740,53
|
||||
20250219,112400,37063020,2740,2740,2740,2740,0
|
||||
20250219,112300,37063020,2740,2740,2740,2740,0
|
||||
20250219,112200,37063020,2740,2740,2740,2740,54
|
||||
20250219,112100,36915060,2740,2740,2740,2740,0
|
||||
20250219,112000,36915060,2740,2740,2740,2740,0
|
||||
20250219,111900,36915060,2740,2740,2740,2740,99
|
||||
20250219,111800,36643800,2735,2735,2735,2735,0
|
||||
20250219,111700,36643800,2735,2735,2735,2735,0
|
||||
20250219,111600,36643800,2735,2735,2735,2735,9
|
||||
20250219,111500,36619185,2735,2735,2735,2735,0
|
||||
20250219,111400,36619185,2735,2735,2735,2735,54
|
||||
20250219,111300,36471495,2735,2735,2735,2735,0
|
||||
20250219,111200,36471495,2735,2735,2735,2735,0
|
||||
20250219,111100,36471495,2735,2735,2735,2735,94
|
||||
20250219,111000,36214405,2735,2735,2735,2735,0
|
||||
20250219,110900,36214405,2735,2735,2735,2735,0
|
||||
20250219,110800,36214405,2735,2735,2735,2735,54
|
||||
20250219,110700,36066715,2735,2735,2735,2735,5
|
||||
20250219,110600,36053040,2735,2735,2735,2735,53
|
||||
20250219,110500,35908085,2735,2735,2735,2735,0
|
||||
20250219,110400,35908085,2735,2735,2735,2735,20
|
||||
20250219,110300,35853385,2735,2735,2735,2735,54
|
||||
20250219,110200,35705695,2735,2735,2735,2735,0
|
||||
20250219,110100,35705695,2735,2735,2735,2735,0
|
||||
20250219,110000,35705695,2735,2735,2735,2735,74
|
||||
20250219,105900,35503305,2740,2740,2740,2740,0
|
||||
20250219,105800,35503305,2740,2740,2740,2740,0
|
||||
20250219,105700,35503305,2740,2740,2740,2740,54
|
||||
20250219,105600,35355345,2740,2740,2740,2740,17
|
||||
20250219,105500,35308765,2740,2740,2740,2740,64
|
||||
20250219,105400,35133405,2740,2740,2740,2740,10
|
||||
20250219,105300,35106005,2730,2730,2730,2730,0
|
||||
20250219,105200,35106005,2730,2740,2740,2730,79
|
||||
20250219,105100,34889695,2740,2740,2740,2740,0
|
||||
20250219,105000,34889695,2740,2740,2740,2740,0
|
||||
20250219,104900,34889695,2740,2740,2740,2740,54
|
||||
20250219,104800,34741735,2740,2740,2740,2740,0
|
||||
20250219,104700,34741735,2740,2740,2740,2740,0
|
||||
20250219,104600,34741735,2740,2740,2740,2740,53
|
||||
20250219,104500,34596515,2740,2740,2740,2740,0
|
||||
20250219,104400,34596515,2740,2740,2740,2740,54
|
||||
20250219,104300,34448555,2740,2740,2740,2740,0
|
||||
20250219,104200,34448555,2740,2740,2740,2740,0
|
||||
20250219,104100,34448555,2740,2740,2740,2740,54
|
||||
20250219,104000,34300595,2740,2740,2740,2740,0
|
||||
20250219,103900,34300595,2740,2740,2740,2740,0
|
||||
20250219,103800,34300595,2740,2740,2740,2740,55
|
||||
20250219,103700,34149895,2730,2730,2730,2730,35
|
||||
20250219,103600,34054345,2740,2740,2740,2740,54
|
||||
20250219,103500,33906385,2740,2740,2740,2740,5
|
||||
20250219,103400,33892685,2740,2740,2740,2740,1
|
||||
20250219,103300,33889945,2725,2735,2735,2725,597
|
||||
20250219,103200,32262580,2740,2740,2740,2740,0
|
||||
20250219,103100,32262580,2740,2740,2740,2740,7
|
||||
20250219,103000,32243400,2740,2730,2740,2730,4539
|
||||
20250219,102900,19847640,2740,2740,2740,2740,0
|
||||
20250219,102800,19847640,2740,2740,2740,2740,72
|
||||
20250219,102700,19650360,2740,2740,2740,2740,54
|
||||
20250219,102600,19502400,2735,2735,2735,2735,0
|
||||
20250219,102500,19502400,2735,2735,2735,2735,54
|
||||
20250219,102400,19354710,2730,2730,2730,2730,21
|
||||
20250219,102300,19297380,2735,2735,2735,2735,0
|
||||
20250219,102200,19297380,2735,2735,2735,2735,107
|
||||
20250219,102100,19004735,2730,2730,2730,2730,0
|
||||
20250219,102000,19004735,2730,2730,2730,2730,0
|
||||
20250219,101900,19004735,2730,2730,2730,2730,1
|
||||
20250219,101800,19002005,2735,2735,2735,2735,0
|
||||
20250219,101700,19002005,2735,2735,2735,2735,0
|
||||
20250219,101600,19002005,2735,2735,2735,2735,54
|
||||
20250219,101500,18854315,2735,2735,2735,2735,0
|
||||
20250219,101400,18854315,2735,2735,2735,2735,106
|
||||
20250219,101300,18564405,2730,2730,2730,2730,0
|
||||
20250219,101200,18564405,2730,2730,2730,2730,0
|
||||
20250219,101100,18564405,2730,2730,2730,2730,1
|
||||
20250219,101000,18561675,2730,2730,2730,2730,1
|
||||
20250219,100900,18558945,2730,2730,2730,2730,17
|
||||
20250219,100800,18512535,2730,2730,2730,2730,145
|
||||
20250219,100700,18116685,2735,2735,2735,2735,0
|
||||
20250219,100600,18116685,2735,2735,2735,2735,54
|
||||
20250219,100500,17968995,2735,2735,2735,2735,0
|
||||
20250219,100400,17968995,2735,2735,2735,2735,50
|
||||
20250219,100300,17832245,2735,2735,2735,2735,99
|
||||
20250219,100200,17561480,2730,2730,2730,2730,0
|
||||
20250219,100100,17561480,2730,2730,2730,2730,0
|
||||
20250219,100000,17561480,2730,2730,2730,2730,9
|
||||
20250219,095900,17536910,2735,2735,2735,2735,0
|
||||
20250219,095800,17536910,2735,2735,2735,2735,0
|
||||
20250219,095700,17536910,2735,2735,2735,2735,54
|
||||
20250219,095600,17389220,2735,2735,2735,2735,0
|
||||
20250219,095500,17389220,2735,2735,2735,2735,54
|
||||
20250219,095400,17241530,2730,2730,2730,2730,4
|
||||
20250219,095300,17230610,2735,2735,2735,2735,0
|
||||
20250219,095200,17230610,2735,2735,2735,2735,53
|
||||
20250219,095100,17085655,2735,2735,2735,2735,0
|
||||
20250219,095000,17085655,2735,2735,2735,2735,0
|
||||
20250219,094900,17085655,2735,2735,2735,2735,54
|
||||
20250219,094800,16937965,2730,2730,2730,2730,471
|
||||
20250219,094700,15652135,2730,2730,2730,2730,50
|
||||
20250219,094600,15515635,2740,2740,2740,2740,54
|
||||
20250219,094500,15367675,2730,2740,2740,2730,63
|
||||
20250219,094400,15195585,2740,2740,2740,2740,54
|
||||
20250219,094300,15047625,2735,2735,2735,2735,121
|
||||
20250219,094200,14716690,2740,2740,2740,2740,1
|
||||
20250219,094100,14713950,2735,2735,2740,2735,1065
|
||||
20250219,094000,11801170,2735,2735,2735,2735,0
|
||||
20250219,093900,11801170,2735,2735,2735,2735,0
|
||||
20250219,093800,11801170,2735,2735,2735,2735,89
|
||||
20250219,093700,11557755,2730,2730,2730,2730,0
|
||||
20250219,093600,11557755,2730,2730,2730,2730,19
|
||||
20250219,093500,11505885,2735,2735,2735,2735,0
|
||||
20250219,093400,11505885,2735,2735,2735,2735,1
|
||||
20250219,093300,11503150,2725,2735,2735,2725,2053
|
||||
20250219,093200,5908195,2735,2735,2735,2735,7
|
||||
20250219,093100,5889050,2740,2740,2740,2740,0
|
||||
20250219,093000,5889050,2740,2740,2740,2740,54
|
||||
20250219,092900,5741090,2735,2735,2735,2735,18
|
||||
20250219,092800,5691860,2735,2735,2735,2735,127
|
||||
20250219,092700,5344515,2735,2725,2735,2720,401
|
||||
20250219,092600,4252855,2730,2730,2730,2730,22
|
||||
20250219,092500,4192795,2730,2730,2730,2730,32
|
||||
20250219,092400,4105435,2725,2725,2725,2725,131
|
||||
20250219,092300,3748460,2730,2730,2730,2730,0
|
||||
20250219,092200,3748460,2730,2730,2730,2730,5
|
||||
20250219,092100,3734810,2735,2735,2735,2735,1
|
||||
20250219,092000,3732075,2735,2735,2735,2735,25
|
||||
20250219,091900,3663700,2725,2725,2725,2725,0
|
||||
20250219,091800,3663700,2725,2735,2735,2725,721
|
||||
20250219,091700,1697515,2735,2735,2735,2735,394
|
||||
20250219,091600,619925,2735,2735,2735,2735,0
|
||||
20250219,091500,619925,2735,2735,2735,2735,0
|
||||
20250219,091400,619925,2735,2735,2735,2735,0
|
||||
20250219,091300,619925,2735,2735,2735,2735,1
|
||||
20250219,091200,617190,2730,2730,2730,2730,2
|
||||
20250219,091100,611730,2730,2730,2730,2730,0
|
||||
20250219,091000,611730,2730,2730,2730,2730,11
|
||||
20250219,090900,581700,2735,2735,2735,2735,0
|
||||
20250219,090800,581700,2735,2735,2735,2735,44
|
||||
20250219,090700,461360,2735,2735,2735,2735,0
|
||||
20250219,090600,461360,2735,2735,2735,2735,2
|
||||
20250219,090500,455890,2735,2725,2735,2725,5
|
||||
20250219,090400,442255,2730,2730,2730,2730,0
|
||||
20250219,090300,442255,2730,2730,2730,2730,0
|
||||
20250219,090200,442255,2730,2730,2730,2730,0
|
||||
20250219,090100,442255,2730,2730,2730,2730,20
|
||||
20250219,090000,387655,2725,2730,2730,2725,142
|
||||
|
Reference in New Issue
Block a user