Update 2025-02-19 4022 candle_min
This commit is contained in:
754
357880/min/candle-20250219.csv
Normal file
754
357880/min/candle-20250219.csv
Normal file
@@ -0,0 +1,754 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,213200,685194610,2290,2290,2290,2290,11948
|
||||
20250219,213100,685194610,2290,2290,2290,2290,0
|
||||
20250219,213000,685194610,2290,2290,2290,2290,0
|
||||
20250219,212900,685194610,2290,2290,2290,2290,0
|
||||
20250219,212800,685194610,2290,2290,2290,2290,0
|
||||
20250219,212700,685194610,2290,2290,2290,2290,0
|
||||
20250219,212600,685194610,2290,2290,2290,2290,0
|
||||
20250219,212500,685194610,2290,2290,2290,2290,0
|
||||
20250219,212400,685194610,2290,2290,2290,2290,0
|
||||
20250219,212300,685194610,2290,2290,2290,2290,0
|
||||
20250219,212200,685194610,2290,2290,2290,2290,0
|
||||
20250219,212100,685194610,2290,2290,2290,2290,0
|
||||
20250219,212000,685194610,2290,2290,2290,2290,0
|
||||
20250219,211900,685194610,2290,2290,2290,2290,0
|
||||
20250219,211800,685194610,2290,2290,2290,2290,0
|
||||
20250219,211700,685194610,2290,2290,2290,2290,0
|
||||
20250219,211600,685194610,2290,2290,2290,2290,0
|
||||
20250219,211500,685194610,2290,2290,2290,2290,0
|
||||
20250219,211400,685194610,2290,2290,2290,2290,0
|
||||
20250219,211300,685194610,2290,2290,2290,2290,0
|
||||
20250219,211200,685194610,2290,2290,2290,2290,0
|
||||
20250219,211100,685194610,2290,2290,2290,2290,0
|
||||
20250219,211000,685194610,2290,2290,2290,2290,0
|
||||
20250219,210900,685194610,2290,2290,2290,2290,0
|
||||
20250219,210800,685194610,2290,2290,2290,2290,0
|
||||
20250219,210700,685194610,2290,2290,2290,2290,0
|
||||
20250219,210600,685194610,2290,2290,2290,2290,0
|
||||
20250219,210500,685194610,2290,2290,2290,2290,0
|
||||
20250219,210400,685194610,2290,2290,2290,2290,0
|
||||
20250219,210300,685194610,2290,2290,2290,2290,0
|
||||
20250219,210200,685194610,2290,2290,2290,2290,11948
|
||||
20250219,210100,685194610,2290,2290,2290,2290,0
|
||||
20250219,210000,685194610,2290,2290,2290,2290,0
|
||||
20250219,205900,685194610,2290,2290,2290,2290,0
|
||||
20250219,205800,685194610,2290,2290,2290,2290,0
|
||||
20250219,205700,685194610,2290,2290,2290,2290,0
|
||||
20250219,205600,685194610,2290,2290,2290,2290,0
|
||||
20250219,205500,685194610,2290,2290,2290,2290,0
|
||||
20250219,205400,685194610,2290,2290,2290,2290,0
|
||||
20250219,205300,685194610,2290,2290,2290,2290,0
|
||||
20250219,205200,685194610,2290,2290,2290,2290,0
|
||||
20250219,205100,685194610,2290,2290,2290,2290,0
|
||||
20250219,205000,685194610,2290,2290,2290,2290,0
|
||||
20250219,204900,685194610,2290,2290,2290,2290,0
|
||||
20250219,204800,685194610,2290,2290,2290,2290,0
|
||||
20250219,204700,685194610,2290,2290,2290,2290,0
|
||||
20250219,204600,685194610,2290,2290,2290,2290,0
|
||||
20250219,204500,685194610,2290,2290,2290,2290,0
|
||||
20250219,204400,685194610,2290,2290,2290,2290,0
|
||||
20250219,204300,685194610,2290,2290,2290,2290,0
|
||||
20250219,204200,685194610,2290,2290,2290,2290,0
|
||||
20250219,204100,685194610,2290,2290,2290,2290,0
|
||||
20250219,204000,685194610,2290,2290,2290,2290,0
|
||||
20250219,203900,685194610,2290,2290,2290,2290,0
|
||||
20250219,203800,685194610,2290,2290,2290,2290,0
|
||||
20250219,203700,685194610,2290,2290,2290,2290,0
|
||||
20250219,203600,685194610,2290,2290,2290,2290,0
|
||||
20250219,203500,685194610,2290,2290,2290,2290,0
|
||||
20250219,203400,685194610,2290,2290,2290,2290,0
|
||||
20250219,203300,685194610,2290,2290,2290,2290,0
|
||||
20250219,203200,685194610,2290,2290,2290,2290,11948
|
||||
20250219,203100,685194610,2290,2290,2290,2290,0
|
||||
20250219,203000,685194610,2290,2290,2290,2290,0
|
||||
20250219,202900,685194610,2290,2290,2290,2290,0
|
||||
20250219,202800,685194610,2290,2290,2290,2290,0
|
||||
20250219,202700,685194610,2290,2290,2290,2290,0
|
||||
20250219,202600,685194610,2290,2290,2290,2290,0
|
||||
20250219,202500,685194610,2290,2290,2290,2290,0
|
||||
20250219,202400,685194610,2290,2290,2290,2290,0
|
||||
20250219,202300,685194610,2290,2290,2290,2290,0
|
||||
20250219,202200,685194610,2290,2290,2290,2290,0
|
||||
20250219,202100,685194610,2290,2290,2290,2290,0
|
||||
20250219,202000,685194610,2290,2290,2290,2290,0
|
||||
20250219,201900,685194610,2290,2290,2290,2290,0
|
||||
20250219,201800,685194610,2290,2290,2290,2290,0
|
||||
20250219,201700,685194610,2290,2290,2290,2290,0
|
||||
20250219,201600,685194610,2290,2290,2290,2290,0
|
||||
20250219,201500,685194610,2290,2290,2290,2290,0
|
||||
20250219,201400,685194610,2290,2290,2290,2290,0
|
||||
20250219,201300,685194610,2290,2290,2290,2290,0
|
||||
20250219,201200,685194610,2290,2290,2290,2290,0
|
||||
20250219,201100,685194610,2290,2290,2290,2290,0
|
||||
20250219,201000,685194610,2290,2290,2290,2290,0
|
||||
20250219,200900,685194610,2290,2290,2290,2290,0
|
||||
20250219,200800,685194610,2290,2290,2290,2290,0
|
||||
20250219,200700,685194610,2290,2290,2290,2290,0
|
||||
20250219,200600,685194610,2290,2290,2290,2290,0
|
||||
20250219,200500,685194610,2290,2290,2290,2290,0
|
||||
20250219,200400,685194610,2290,2290,2290,2290,0
|
||||
20250219,200300,685194610,2290,2290,2290,2290,0
|
||||
20250219,200200,685194610,2290,2290,2290,2290,11948
|
||||
20250219,200100,685194610,2290,2290,2290,2290,0
|
||||
20250219,200000,685194610,2290,2290,2290,2290,0
|
||||
20250219,195900,685194610,2290,2290,2290,2290,0
|
||||
20250219,195800,685194610,2290,2290,2290,2290,0
|
||||
20250219,195700,685194610,2290,2290,2290,2290,0
|
||||
20250219,195600,685194610,2290,2290,2290,2290,0
|
||||
20250219,195500,685194610,2290,2290,2290,2290,0
|
||||
20250219,195400,685194610,2290,2290,2290,2290,0
|
||||
20250219,195300,685194610,2290,2290,2290,2290,0
|
||||
20250219,195200,685194610,2290,2290,2290,2290,0
|
||||
20250219,195100,685194610,2290,2290,2290,2290,0
|
||||
20250219,195000,685194610,2290,2290,2290,2290,0
|
||||
20250219,194900,685194610,2290,2290,2290,2290,0
|
||||
20250219,194800,685194610,2290,2290,2290,2290,0
|
||||
20250219,194700,685194610,2290,2290,2290,2290,0
|
||||
20250219,194600,685194610,2290,2290,2290,2290,0
|
||||
20250219,194500,685194610,2290,2290,2290,2290,0
|
||||
20250219,194400,685194610,2290,2290,2290,2290,0
|
||||
20250219,194300,685194610,2290,2290,2290,2290,0
|
||||
20250219,194200,685194610,2290,2290,2290,2290,0
|
||||
20250219,194100,685194610,2290,2290,2290,2290,0
|
||||
20250219,194000,685194610,2290,2290,2290,2290,0
|
||||
20250219,193900,685194610,2290,2290,2290,2290,0
|
||||
20250219,193800,685194610,2290,2290,2290,2290,0
|
||||
20250219,193700,685194610,2290,2290,2290,2290,0
|
||||
20250219,193600,685194610,2290,2290,2290,2290,0
|
||||
20250219,193500,685194610,2290,2290,2290,2290,0
|
||||
20250219,193400,685194610,2290,2290,2290,2290,0
|
||||
20250219,193300,685194610,2290,2290,2290,2290,0
|
||||
20250219,193200,685194610,2290,2290,2290,2290,11948
|
||||
20250219,193100,685194610,2290,2290,2290,2290,0
|
||||
20250219,193000,685194610,2290,2290,2290,2290,0
|
||||
20250219,192900,685194610,2290,2290,2290,2290,0
|
||||
20250219,192800,685194610,2290,2290,2290,2290,0
|
||||
20250219,192700,685194610,2290,2290,2290,2290,0
|
||||
20250219,192600,685194610,2290,2290,2290,2290,0
|
||||
20250219,192500,685194610,2290,2290,2290,2290,0
|
||||
20250219,192400,685194610,2290,2290,2290,2290,0
|
||||
20250219,192300,685194610,2290,2290,2290,2290,0
|
||||
20250219,192200,685194610,2290,2290,2290,2290,0
|
||||
20250219,192100,685194610,2290,2290,2290,2290,0
|
||||
20250219,192000,685194610,2290,2290,2290,2290,0
|
||||
20250219,191900,685194610,2290,2290,2290,2290,0
|
||||
20250219,191800,685194610,2290,2290,2290,2290,0
|
||||
20250219,191700,685194610,2290,2290,2290,2290,0
|
||||
20250219,191600,685194610,2290,2290,2290,2290,0
|
||||
20250219,191500,685194610,2290,2290,2290,2290,0
|
||||
20250219,191400,685194610,2290,2290,2290,2290,0
|
||||
20250219,191300,685194610,2290,2290,2290,2290,0
|
||||
20250219,191200,685194610,2290,2290,2290,2290,0
|
||||
20250219,191100,685194610,2290,2290,2290,2290,0
|
||||
20250219,191000,685194610,2290,2290,2290,2290,0
|
||||
20250219,190900,685194610,2290,2290,2290,2290,0
|
||||
20250219,190800,685194610,2290,2290,2290,2290,0
|
||||
20250219,190700,685194610,2290,2290,2290,2290,0
|
||||
20250219,190600,685194610,2290,2290,2290,2290,0
|
||||
20250219,190500,685194610,2290,2290,2290,2290,0
|
||||
20250219,190400,685194610,2290,2290,2290,2290,0
|
||||
20250219,190300,685194610,2290,2290,2290,2290,0
|
||||
20250219,190200,685194610,2290,2290,2290,2290,11948
|
||||
20250219,190100,685194610,2290,2290,2290,2290,0
|
||||
20250219,190000,685194610,2290,2290,2290,2290,0
|
||||
20250219,185900,685194610,2290,2290,2290,2290,0
|
||||
20250219,185800,685194610,2290,2290,2290,2290,0
|
||||
20250219,185700,685194610,2290,2290,2290,2290,0
|
||||
20250219,185600,685194610,2290,2290,2290,2290,0
|
||||
20250219,185500,685194610,2290,2290,2290,2290,0
|
||||
20250219,185400,685194610,2290,2290,2290,2290,0
|
||||
20250219,185300,685194610,2290,2290,2290,2290,0
|
||||
20250219,185200,685194610,2290,2290,2290,2290,0
|
||||
20250219,185100,685194610,2290,2290,2290,2290,0
|
||||
20250219,185000,685194610,2290,2290,2290,2290,0
|
||||
20250219,184900,685194610,2290,2290,2290,2290,0
|
||||
20250219,184800,685194610,2290,2290,2290,2290,0
|
||||
20250219,184700,685194610,2290,2290,2290,2290,0
|
||||
20250219,184600,685194610,2290,2290,2290,2290,0
|
||||
20250219,184500,685194610,2290,2290,2290,2290,0
|
||||
20250219,184400,685194610,2290,2290,2290,2290,0
|
||||
20250219,184300,685194610,2290,2290,2290,2290,0
|
||||
20250219,184200,685194610,2290,2290,2290,2290,0
|
||||
20250219,184100,685194610,2290,2290,2290,2290,0
|
||||
20250219,184000,685194610,2290,2290,2290,2290,0
|
||||
20250219,183900,685194610,2290,2290,2290,2290,0
|
||||
20250219,183800,685194610,2290,2290,2290,2290,0
|
||||
20250219,183700,685194610,2290,2290,2290,2290,0
|
||||
20250219,183600,685194610,2290,2290,2290,2290,0
|
||||
20250219,183500,685194610,2290,2290,2290,2290,0
|
||||
20250219,183400,685194610,2290,2290,2290,2290,0
|
||||
20250219,183300,685194610,2290,2290,2290,2290,0
|
||||
20250219,183200,685194610,2290,2290,2290,2290,11948
|
||||
20250219,183100,685194610,2290,2290,2290,2290,0
|
||||
20250219,183000,685194610,2290,2290,2290,2290,0
|
||||
20250219,182900,685194610,2290,2290,2290,2290,0
|
||||
20250219,182800,685194610,2290,2290,2290,2290,0
|
||||
20250219,182700,685194610,2290,2290,2290,2290,0
|
||||
20250219,182600,685194610,2290,2290,2290,2290,0
|
||||
20250219,182500,685194610,2290,2290,2290,2290,0
|
||||
20250219,182400,685194610,2290,2290,2290,2290,0
|
||||
20250219,182300,685194610,2290,2290,2290,2290,0
|
||||
20250219,182200,685194610,2290,2290,2290,2290,0
|
||||
20250219,182100,685194610,2290,2290,2290,2290,0
|
||||
20250219,182000,685194610,2290,2290,2290,2290,0
|
||||
20250219,181900,685194610,2290,2290,2290,2290,0
|
||||
20250219,181800,685194610,2290,2290,2290,2290,0
|
||||
20250219,181700,685194610,2290,2290,2290,2290,0
|
||||
20250219,181600,685194610,2290,2290,2290,2290,0
|
||||
20250219,181500,685194610,2290,2290,2290,2290,0
|
||||
20250219,181400,685194610,2290,2290,2290,2290,0
|
||||
20250219,181300,685194610,2290,2290,2290,2290,0
|
||||
20250219,181200,685194610,2290,2290,2290,2290,0
|
||||
20250219,181100,685194610,2290,2290,2290,2290,0
|
||||
20250219,181000,685194610,2290,2290,2290,2290,0
|
||||
20250219,180900,685194610,2290,2290,2290,2290,0
|
||||
20250219,180800,685194610,2290,2290,2290,2290,0
|
||||
20250219,180700,685194610,2290,2290,2290,2290,0
|
||||
20250219,180600,685194610,2290,2290,2290,2290,0
|
||||
20250219,180500,685194610,2290,2290,2290,2290,0
|
||||
20250219,180400,685194610,2290,2290,2290,2290,0
|
||||
20250219,180300,685194610,2290,2290,2290,2290,0
|
||||
20250219,180200,685194610,2290,2290,2290,2290,11948
|
||||
20250219,180100,685194610,2290,2290,2290,2290,0
|
||||
20250219,180000,685194610,2290,2290,2290,2290,0
|
||||
20250219,175900,685194610,2290,2290,2290,2290,0
|
||||
20250219,175800,685194610,2290,2290,2290,2290,0
|
||||
20250219,175700,685194610,2290,2290,2290,2290,0
|
||||
20250219,175600,685194610,2290,2290,2290,2290,0
|
||||
20250219,175500,685194610,2290,2290,2290,2290,0
|
||||
20250219,175400,685194610,2290,2290,2290,2290,0
|
||||
20250219,175300,685194610,2290,2290,2290,2290,0
|
||||
20250219,175200,685194610,2290,2290,2290,2290,0
|
||||
20250219,175100,685194610,2290,2290,2290,2290,0
|
||||
20250219,175000,685194610,2290,2290,2290,2290,0
|
||||
20250219,174900,685194610,2290,2290,2290,2290,0
|
||||
20250219,174800,685194610,2290,2290,2290,2290,0
|
||||
20250219,174700,685194610,2290,2290,2290,2290,0
|
||||
20250219,174600,685194610,2290,2290,2290,2290,0
|
||||
20250219,174500,685194610,2290,2290,2290,2290,0
|
||||
20250219,174400,685194610,2290,2290,2290,2290,0
|
||||
20250219,174300,685194610,2290,2290,2290,2290,0
|
||||
20250219,174200,685194610,2290,2290,2290,2290,0
|
||||
20250219,174100,685194610,2290,2290,2290,2290,0
|
||||
20250219,174000,685194610,2290,2290,2290,2290,0
|
||||
20250219,173900,685194610,2290,2290,2290,2290,0
|
||||
20250219,173800,685194610,2290,2290,2290,2290,0
|
||||
20250219,173700,685194610,2290,2290,2290,2290,0
|
||||
20250219,173600,685194610,2290,2290,2290,2290,0
|
||||
20250219,173500,685194610,2290,2290,2290,2290,0
|
||||
20250219,173400,685194610,2290,2290,2290,2290,0
|
||||
20250219,173300,685194610,2290,2290,2290,2290,0
|
||||
20250219,173200,685194610,2290,2290,2290,2290,11948
|
||||
20250219,173100,685194610,2290,2290,2290,2290,0
|
||||
20250219,173000,685194610,2290,2290,2290,2290,0
|
||||
20250219,172900,685194610,2290,2290,2290,2290,0
|
||||
20250219,172800,685194610,2290,2290,2290,2290,0
|
||||
20250219,172700,685194610,2290,2290,2290,2290,0
|
||||
20250219,172600,685194610,2290,2290,2290,2290,0
|
||||
20250219,172500,685194610,2290,2290,2290,2290,0
|
||||
20250219,172400,685194610,2290,2290,2290,2290,0
|
||||
20250219,172300,685194610,2290,2290,2290,2290,0
|
||||
20250219,172200,685194610,2290,2290,2290,2290,0
|
||||
20250219,172100,685194610,2290,2290,2290,2290,0
|
||||
20250219,172000,685194610,2290,2290,2290,2290,0
|
||||
20250219,171900,685194610,2290,2290,2290,2290,0
|
||||
20250219,171800,685194610,2290,2290,2290,2290,0
|
||||
20250219,171700,685194610,2290,2290,2290,2290,0
|
||||
20250219,171600,685194610,2290,2290,2290,2290,0
|
||||
20250219,171500,685194610,2290,2290,2290,2290,0
|
||||
20250219,171400,685194610,2290,2290,2290,2290,0
|
||||
20250219,171300,685194610,2290,2290,2290,2290,0
|
||||
20250219,171200,685194610,2290,2290,2290,2290,0
|
||||
20250219,171100,685194610,2290,2290,2290,2290,0
|
||||
20250219,171000,685194610,2290,2290,2290,2290,0
|
||||
20250219,170900,685194610,2290,2290,2290,2290,0
|
||||
20250219,170800,685194610,2290,2290,2290,2290,0
|
||||
20250219,170700,685194610,2290,2290,2290,2290,0
|
||||
20250219,170600,685194610,2290,2290,2290,2290,0
|
||||
20250219,170500,685194610,2290,2290,2290,2290,0
|
||||
20250219,170400,685194610,2290,2290,2290,2290,0
|
||||
20250219,170300,685194610,2290,2290,2290,2290,0
|
||||
20250219,170200,685194610,2290,2290,2290,2290,11948
|
||||
20250219,170100,685194610,2290,2290,2290,2290,0
|
||||
20250219,170000,685194610,2290,2290,2290,2290,0
|
||||
20250219,165900,685194610,2290,2290,2290,2290,0
|
||||
20250219,165800,685194610,2290,2290,2290,2290,0
|
||||
20250219,165700,685194610,2290,2290,2290,2290,0
|
||||
20250219,165600,685194610,2290,2290,2290,2290,0
|
||||
20250219,165500,685194610,2290,2290,2290,2290,0
|
||||
20250219,165400,685194610,2290,2290,2290,2290,0
|
||||
20250219,165300,685194610,2290,2290,2290,2290,0
|
||||
20250219,165200,685194610,2290,2290,2290,2290,0
|
||||
20250219,165100,685194610,2290,2290,2290,2290,0
|
||||
20250219,165000,685194610,2290,2290,2290,2290,0
|
||||
20250219,164900,685194610,2290,2290,2290,2290,0
|
||||
20250219,164800,685194610,2290,2290,2290,2290,0
|
||||
20250219,164700,685194610,2290,2290,2290,2290,0
|
||||
20250219,164600,685194610,2290,2290,2290,2290,0
|
||||
20250219,164500,685194610,2290,2290,2290,2290,0
|
||||
20250219,164400,685194610,2290,2290,2290,2290,0
|
||||
20250219,164300,685194610,2290,2290,2290,2290,0
|
||||
20250219,164200,685194610,2290,2290,2290,2290,0
|
||||
20250219,164100,685194610,2290,2290,2290,2290,0
|
||||
20250219,164000,685194610,2290,2290,2290,2290,0
|
||||
20250219,163900,685194610,2290,2290,2290,2290,0
|
||||
20250219,163800,685194610,2290,2290,2290,2290,0
|
||||
20250219,163700,685194610,2290,2290,2290,2290,0
|
||||
20250219,163600,685194610,2290,2290,2290,2290,0
|
||||
20250219,163500,685194610,2290,2290,2290,2290,0
|
||||
20250219,163400,685194610,2290,2290,2290,2290,0
|
||||
20250219,163300,685194610,2290,2290,2290,2290,0
|
||||
20250219,163200,685194610,2290,2290,2290,2290,11948
|
||||
20250219,163100,685194610,2290,2290,2290,2290,0
|
||||
20250219,163000,685194610,2290,2290,2290,2290,0
|
||||
20250219,162900,685194610,2290,2290,2290,2290,0
|
||||
20250219,162800,685194610,2290,2290,2290,2290,0
|
||||
20250219,162700,685194610,2290,2290,2290,2290,0
|
||||
20250219,162600,685194610,2290,2290,2290,2290,0
|
||||
20250219,162500,685194610,2290,2290,2290,2290,0
|
||||
20250219,162400,685194610,2290,2290,2290,2290,0
|
||||
20250219,162300,685194610,2290,2290,2290,2290,0
|
||||
20250219,162200,685194610,2290,2290,2290,2290,0
|
||||
20250219,162100,685194610,2290,2290,2290,2290,0
|
||||
20250219,162000,685194610,2290,2290,2290,2290,0
|
||||
20250219,161900,685194610,2290,2290,2290,2290,0
|
||||
20250219,161800,685194610,2290,2290,2290,2290,0
|
||||
20250219,161700,685194610,2290,2290,2290,2290,0
|
||||
20250219,161600,685194610,2290,2290,2290,2290,0
|
||||
20250219,161500,685194610,2290,2290,2290,2290,0
|
||||
20250219,161400,685194610,2290,2290,2290,2290,0
|
||||
20250219,161300,685194610,2290,2290,2290,2290,0
|
||||
20250219,161200,685194610,2290,2290,2290,2290,0
|
||||
20250219,161100,685194610,2290,2290,2290,2290,0
|
||||
20250219,161000,685194610,2290,2290,2290,2290,0
|
||||
20250219,160900,685194610,2290,2290,2290,2290,0
|
||||
20250219,160800,685194610,2290,2290,2290,2290,0
|
||||
20250219,160700,685194610,2290,2290,2290,2290,0
|
||||
20250219,160600,685194610,2290,2290,2290,2290,0
|
||||
20250219,160500,685194610,2290,2290,2290,2290,0
|
||||
20250219,160400,685194610,2290,2290,2290,2290,0
|
||||
20250219,160300,685194610,2290,2290,2290,2290,0
|
||||
20250219,160200,685194610,2290,2290,2290,2290,11948
|
||||
20250219,160100,685194610,2290,2290,2290,2290,0
|
||||
20250219,160000,685194610,2290,2290,2290,2290,0
|
||||
20250219,155900,685194610,2290,2290,2290,2290,0
|
||||
20250219,155800,685194610,2290,2290,2290,2290,0
|
||||
20250219,155700,685194610,2290,2290,2290,2290,0
|
||||
20250219,155600,685194610,2290,2290,2290,2290,0
|
||||
20250219,155500,685194610,2290,2290,2290,2290,0
|
||||
20250219,155400,685194610,2290,2290,2290,2290,0
|
||||
20250219,155300,685194610,2290,2290,2290,2290,0
|
||||
20250219,155200,685194610,2290,2290,2290,2290,0
|
||||
20250219,155100,685194610,2290,2290,2290,2290,0
|
||||
20250219,155000,685194610,2290,2290,2290,2290,0
|
||||
20250219,154900,685194610,2290,2290,2290,2290,0
|
||||
20250219,154800,685194610,2290,2290,2290,2290,0
|
||||
20250219,154700,685194610,2290,2290,2290,2290,0
|
||||
20250219,154600,685194610,2290,2290,2290,2290,0
|
||||
20250219,154500,685194610,2290,2290,2290,2290,0
|
||||
20250219,154400,685194610,2290,2290,2290,2290,0
|
||||
20250219,154300,685194610,2290,2290,2290,2290,0
|
||||
20250219,154200,685194610,2290,2290,2290,2290,0
|
||||
20250219,154100,685194610,2290,2290,2290,2290,0
|
||||
20250219,154000,685194610,2290,2290,2290,2290,0
|
||||
20250219,153900,685194610,2290,2290,2290,2290,0
|
||||
20250219,153800,685194610,2290,2290,2290,2290,0
|
||||
20250219,153700,685194610,2290,2290,2290,2290,0
|
||||
20250219,153600,685194610,2290,2290,2290,2290,0
|
||||
20250219,153500,685194610,2290,2290,2290,2290,0
|
||||
20250219,153400,685194610,2290,2290,2290,2290,0
|
||||
20250219,153300,685194610,2290,2290,2290,2290,0
|
||||
20250219,153200,685194610,2290,2290,2290,2290,11948
|
||||
20250219,153100,685194610,2290,2290,2290,2290,0
|
||||
20250219,153000,685194610,2290,2290,2290,2290,11948
|
||||
20250219,152900,657833690,2275,2275,2275,2275,0
|
||||
20250219,152800,657833690,2275,2275,2275,2275,0
|
||||
20250219,152700,657833690,2275,2275,2275,2275,0
|
||||
20250219,152600,657833690,2275,2275,2275,2275,0
|
||||
20250219,152500,657833690,2275,2275,2275,2275,0
|
||||
20250219,152400,657833690,2275,2275,2275,2275,0
|
||||
20250219,152300,657833690,2275,2275,2275,2275,0
|
||||
20250219,152200,657833690,2275,2275,2275,2275,0
|
||||
20250219,152100,657833690,2275,2275,2275,2275,0
|
||||
20250219,152000,657833690,2275,2275,2275,2275,0
|
||||
20250219,151900,657833690,2275,2275,2275,2275,210
|
||||
20250219,151800,657355940,2280,2280,2280,2280,0
|
||||
20250219,151700,657355940,2280,2280,2280,2280,3198
|
||||
20250219,151600,650064500,2280,2275,2280,2275,6556
|
||||
20250219,151500,635135300,2275,2275,2275,2275,933
|
||||
20250219,151400,633012725,2275,2275,2275,2275,125
|
||||
20250219,151300,632728350,2275,2275,2275,2275,116
|
||||
20250219,151200,632464450,2280,2270,2280,2270,182
|
||||
20250219,151100,632051290,2275,2275,2275,2270,1297
|
||||
20250219,151000,629101350,2275,2275,2275,2270,124
|
||||
20250219,150900,628819295,2280,2280,2280,2280,0
|
||||
20250219,150800,628819295,2280,2280,2280,2280,1
|
||||
20250219,150700,628817015,2275,2280,2280,2275,1002
|
||||
20250219,150600,626532465,2280,2280,2280,2280,0
|
||||
20250219,150500,626532465,2280,2280,2280,2280,31
|
||||
20250219,150400,626461785,2280,2255,2280,2255,5511
|
||||
20250219,150300,613941705,2255,2255,2255,2255,100
|
||||
20250219,150200,613716205,2255,2260,2260,2255,410
|
||||
20250219,150100,612789915,2275,2275,2275,2275,0
|
||||
20250219,150000,612789915,2275,2275,2275,2275,0
|
||||
20250219,145900,612789915,2275,2275,2275,2275,0
|
||||
20250219,145800,612789915,2275,2275,2275,2275,400
|
||||
20250219,145700,611879915,2275,2275,2275,2275,0
|
||||
20250219,145600,611879915,2275,2275,2275,2275,0
|
||||
20250219,145500,611879915,2275,2275,2275,2275,1
|
||||
20250219,145400,611877640,2280,2270,2280,2265,581
|
||||
20250219,145300,610558365,2265,2275,2275,2250,4582
|
||||
20250219,145200,600216480,2275,2275,2275,2275,10
|
||||
20250219,145100,600193730,2280,2280,2280,2280,0
|
||||
20250219,145000,600193730,2280,2280,2280,2280,0
|
||||
20250219,144900,600193730,2280,2280,2280,2280,0
|
||||
20250219,144800,600193730,2280,2265,2280,2265,106
|
||||
20250219,144700,599953585,2285,2285,2285,2285,0
|
||||
20250219,144600,599953585,2285,2285,2285,2285,0
|
||||
20250219,144500,599953585,2285,2285,2285,2285,1
|
||||
20250219,144400,599951300,2270,2285,2285,2270,548
|
||||
20250219,144300,598702360,2285,2275,2285,2275,2937
|
||||
20250219,144200,592010175,2270,2265,2270,2265,2224
|
||||
20250219,144100,586961750,2270,2270,2270,2270,0
|
||||
20250219,144000,586961750,2270,2270,2270,2270,158
|
||||
20250219,143900,586603090,2270,2270,2270,2270,1
|
||||
20250219,143800,586600820,2260,2260,2260,2260,0
|
||||
20250219,143700,586600820,2260,2270,2270,2260,600
|
||||
20250219,143600,585239535,2270,2265,2270,2265,15
|
||||
20250219,143500,585205555,2265,2265,2265,2265,30
|
||||
20250219,143400,585137605,2265,2265,2265,2265,0
|
||||
20250219,143300,585137605,2265,2265,2265,2265,0
|
||||
20250219,143200,585137605,2265,2265,2270,2265,67
|
||||
20250219,143100,584985840,2270,2265,2270,2265,860
|
||||
20250219,143000,583037830,2265,2260,2265,2255,1001
|
||||
20250219,142900,580779960,2265,2265,2265,2265,50
|
||||
20250219,142800,580666710,2265,2265,2265,2265,0
|
||||
20250219,142700,580666710,2265,2265,2265,2265,0
|
||||
20250219,142600,580666710,2265,2260,2270,2260,527
|
||||
20250219,142500,579475170,2265,2265,2265,2265,1128
|
||||
20250219,142400,576920250,2270,2260,2270,2255,301
|
||||
20250219,142300,576240330,2270,2270,2270,2270,10
|
||||
20250219,142200,576217630,2270,2270,2270,2270,1
|
||||
20250219,142100,576215360,2265,2270,2270,2265,137
|
||||
20250219,142000,575904875,2275,2275,2275,2275,0
|
||||
20250219,141900,575904875,2275,2275,2275,2275,1350
|
||||
20250219,141800,572833625,2275,2275,2275,2275,5
|
||||
20250219,141700,572822250,2275,2270,2275,2270,18
|
||||
20250219,141600,572781340,2280,2280,2280,2280,20
|
||||
20250219,141500,572735740,2280,2280,2280,2280,0
|
||||
20250219,141400,572735740,2280,2280,2280,2280,0
|
||||
20250219,141300,572735740,2280,2280,2280,2280,3
|
||||
20250219,141200,572728900,2285,2275,2285,2275,50
|
||||
20250219,141100,572615100,2270,2285,2285,2270,411
|
||||
20250219,141000,571680090,2275,2285,2285,2275,1760
|
||||
20250219,140900,567663920,2290,2275,2290,2275,2719
|
||||
20250219,140800,561451490,2290,2285,2290,2275,2359
|
||||
20250219,140700,556064750,2285,2285,2285,2285,15
|
||||
20250219,140600,556030475,2285,2275,2285,2275,105
|
||||
20250219,140500,555791550,2285,2280,2285,2280,28
|
||||
20250219,140400,555727705,2285,2285,2285,2280,2079
|
||||
20250219,140300,550982515,2280,2290,2290,2280,729
|
||||
20250219,140200,549318835,2290,2275,2290,2275,680
|
||||
20250219,140100,547766720,2275,2270,2275,2270,3800
|
||||
20250219,140000,539140715,2270,2270,2270,2270,1
|
||||
20250219,135900,539138445,2265,2265,2265,2265,0
|
||||
20250219,135800,539138445,2265,2265,2265,2265,6
|
||||
20250219,135700,539124855,2270,2270,2270,2270,1500
|
||||
20250219,135600,535719855,2270,2265,2270,2265,1025
|
||||
20250219,135500,533398225,2260,2260,2260,2260,0
|
||||
20250219,135400,533398225,2260,2255,2260,2255,6668
|
||||
20250219,135300,518333670,2255,2260,2260,2255,107
|
||||
20250219,135200,518092380,2255,2245,2255,2245,5080
|
||||
20250219,135100,506660930,2245,2245,2245,2245,1143
|
||||
20250219,135000,504094895,2250,2250,2250,2250,0
|
||||
20250219,134900,504094895,2250,2250,2250,2250,89
|
||||
20250219,134800,503894645,2250,2250,2250,2250,1
|
||||
20250219,134700,503892395,2245,2245,2245,2245,0
|
||||
20250219,134600,503892395,2245,2245,2245,2245,0
|
||||
20250219,134500,503892395,2245,2245,2245,2245,0
|
||||
20250219,134400,503892395,2245,2245,2245,2245,0
|
||||
20250219,134300,503892395,2245,2245,2245,2245,100
|
||||
20250219,134200,503667895,2245,2245,2245,2245,81
|
||||
20250219,134100,503486050,2245,2245,2245,2245,954
|
||||
20250219,134000,501344320,2250,2245,2250,2245,1427
|
||||
20250219,133900,498140550,2255,2255,2255,2255,0
|
||||
20250219,133800,498140550,2255,2255,2255,2255,1
|
||||
20250219,133700,498138295,2255,2250,2255,2250,206
|
||||
20250219,133600,497674575,2250,2250,2250,2250,0
|
||||
20250219,133500,497674575,2250,2250,2250,2250,0
|
||||
20250219,133400,497674575,2250,2250,2250,2250,0
|
||||
20250219,133300,497674575,2250,2250,2250,2250,6
|
||||
20250219,133200,497661075,2250,2250,2250,2250,2
|
||||
20250219,133100,497656575,2250,2240,2250,2240,339
|
||||
20250219,133000,496897205,2240,2240,2240,2240,0
|
||||
20250219,132900,496897205,2240,2240,2240,2240,0
|
||||
20250219,132800,496897205,2240,2240,2240,2240,1762
|
||||
20250219,132700,492950325,2240,2240,2240,2240,500
|
||||
20250219,132600,491830325,2245,2245,2245,2245,0
|
||||
20250219,132500,491830325,2245,2245,2245,2245,2
|
||||
20250219,132400,491825835,2245,2240,2245,2240,2564
|
||||
20250219,132300,486080925,2240,2240,2240,2240,676
|
||||
20250219,132200,484566685,2235,2235,2240,2235,3029
|
||||
20250219,132100,477796865,2230,2230,2230,2230,0
|
||||
20250219,132000,477796865,2230,2235,2235,2230,107
|
||||
20250219,131900,477558225,2235,2235,2235,2235,0
|
||||
20250219,131800,477558225,2235,2235,2235,2235,0
|
||||
20250219,131700,477558225,2235,2235,2235,2235,0
|
||||
20250219,131600,477558225,2235,2230,2235,2230,2
|
||||
20250219,131500,477553760,2235,2235,2235,2235,0
|
||||
20250219,131400,477553760,2235,2235,2235,2230,4
|
||||
20250219,131300,477544830,2230,2230,2230,2230,1
|
||||
20250219,131200,477542600,2230,2230,2230,2230,0
|
||||
20250219,131100,477542600,2230,2230,2230,2230,3800
|
||||
20250219,131000,469068600,2235,2235,2235,2235,0
|
||||
20250219,130900,469068600,2235,2235,2235,2235,0
|
||||
20250219,130800,469068600,2235,2235,2235,2235,376
|
||||
20250219,130700,468228240,2240,2240,2240,2240,0
|
||||
20250219,130600,468228240,2240,2240,2240,2240,56
|
||||
20250219,130500,468102800,2240,2240,2240,2240,0
|
||||
20250219,130400,468102800,2240,2235,2240,2235,14
|
||||
20250219,130300,468071460,2240,2240,2240,2240,0
|
||||
20250219,130200,468071460,2240,2240,2240,2240,0
|
||||
20250219,130100,468071460,2240,2240,2240,2240,0
|
||||
20250219,130000,468071460,2240,2240,2240,2240,0
|
||||
20250219,125900,468071460,2240,2240,2240,2240,0
|
||||
20250219,125800,468071460,2240,2240,2240,2240,0
|
||||
20250219,125700,468071460,2240,2240,2240,2240,0
|
||||
20250219,125600,468071460,2240,2240,2240,2235,3
|
||||
20250219,125500,468064745,2235,2235,2235,2230,8252
|
||||
20250219,125400,449622215,2235,2235,2235,2235,0
|
||||
20250219,125300,449622215,2235,2235,2235,2235,0
|
||||
20250219,125200,449622215,2235,2235,2235,2230,913
|
||||
20250219,125100,447586170,2230,2230,2230,2230,70
|
||||
20250219,125000,447430070,2235,2235,2235,2235,0
|
||||
20250219,124900,447430070,2235,2235,2235,2235,0
|
||||
20250219,124800,447430070,2235,2235,2235,2235,0
|
||||
20250219,124700,447430070,2235,2230,2235,2230,24
|
||||
20250219,124600,447376530,2235,2235,2235,2235,0
|
||||
20250219,124500,447376530,2235,2235,2235,2235,3
|
||||
20250219,124400,447369825,2235,2235,2235,2235,3
|
||||
20250219,124300,447363120,2235,2230,2235,2230,9
|
||||
20250219,124200,447343045,2235,2235,2235,2235,1
|
||||
20250219,124100,447340810,2235,2235,2235,2235,17
|
||||
20250219,124000,447302815,2240,2240,2240,2240,2
|
||||
20250219,123900,447298335,2240,2240,2240,2240,2
|
||||
20250219,123800,447293855,2240,2240,2240,2240,5
|
||||
20250219,123700,447282655,2235,2240,2240,2235,324
|
||||
20250219,123600,446558505,2240,2240,2240,2240,110
|
||||
20250219,123500,446312105,2240,2240,2240,2240,0
|
||||
20250219,123400,446312105,2240,2240,2240,2240,882
|
||||
20250219,123300,444336425,2250,2250,2250,2250,0
|
||||
20250219,123200,444336425,2250,2245,2250,2245,2522
|
||||
20250219,123100,438671930,2245,2245,2245,2245,200
|
||||
20250219,123000,438222930,2245,2235,2245,2235,200
|
||||
20250219,122900,437774930,2250,2250,2250,2250,0
|
||||
20250219,122800,437774930,2250,2250,2250,2250,0
|
||||
20250219,122700,437774930,2250,2250,2250,2250,0
|
||||
20250219,122600,437774930,2250,2250,2250,2250,0
|
||||
20250219,122500,437774930,2250,2245,2250,2245,3500
|
||||
20250219,122400,429902310,2245,2245,2245,2245,100
|
||||
20250219,122300,429677810,2235,2235,2235,2235,0
|
||||
20250219,122200,429677810,2235,2245,2245,2235,135
|
||||
20250219,122100,429374745,2245,2245,2245,2245,0
|
||||
20250219,122000,429374745,2245,2245,2245,2245,0
|
||||
20250219,121900,429374745,2245,2245,2245,2245,0
|
||||
20250219,121800,429374745,2245,2245,2245,2245,79
|
||||
20250219,121700,429197390,2245,2245,2245,2245,0
|
||||
20250219,121600,429197390,2245,2230,2245,2230,3000
|
||||
20250219,121500,422474475,2230,2230,2230,2230,0
|
||||
20250219,121400,422474475,2230,2230,2230,2230,321
|
||||
20250219,121300,421758645,2230,2230,2230,2230,179
|
||||
20250219,121200,421359475,2230,2230,2230,2230,20
|
||||
20250219,121100,421314875,2235,2235,2235,2235,0
|
||||
20250219,121000,421314875,2235,2235,2235,2235,0
|
||||
20250219,120900,421314875,2235,2235,2235,2235,0
|
||||
20250219,120800,421314875,2235,2235,2235,2235,0
|
||||
20250219,120700,421314875,2235,2235,2235,2235,0
|
||||
20250219,120600,421314875,2235,2220,2235,2220,2100
|
||||
20250219,120500,416651375,2235,2235,2235,2235,0
|
||||
20250219,120400,416651375,2235,2235,2235,2235,60
|
||||
20250219,120300,416517275,2235,2220,2235,2220,3401
|
||||
20250219,120200,408964570,2225,2225,2225,2225,2647
|
||||
20250219,120100,403074995,2235,2230,2235,2230,401
|
||||
20250219,120000,402180760,2235,2235,2235,2235,0
|
||||
20250219,115900,402180760,2235,2235,2235,2235,331
|
||||
20250219,115800,401440975,2235,2230,2235,2230,3268
|
||||
20250219,115700,394153315,2235,2235,2235,2235,399
|
||||
20250219,115600,393261550,2235,2235,2235,2235,516
|
||||
20250219,115500,392108290,2235,2235,2235,2235,45
|
||||
20250219,115400,392007715,2235,2235,2235,2235,553
|
||||
20250219,115300,390771760,2235,2235,2235,2235,0
|
||||
20250219,115200,390771760,2235,2235,2245,2235,320
|
||||
20250219,115100,390056550,2245,2245,2245,2245,0
|
||||
20250219,115000,390056550,2245,2245,2245,2245,0
|
||||
20250219,114900,390056550,2245,2245,2245,2245,2
|
||||
20250219,114800,390052060,2245,2245,2245,2245,0
|
||||
20250219,114700,390052060,2245,2245,2245,2245,0
|
||||
20250219,114600,390052060,2245,2245,2245,2245,278
|
||||
20250219,114500,389427950,2235,2245,2245,2235,102
|
||||
20250219,114400,389199960,2245,2245,2245,2245,0
|
||||
20250219,114300,389199960,2245,2245,2245,2245,0
|
||||
20250219,114200,389199960,2245,2245,2245,2245,101
|
||||
20250219,114100,388973215,2230,2230,2230,2230,54
|
||||
20250219,114000,388852795,2230,2230,2230,2230,0
|
||||
20250219,113900,388852795,2230,2230,2230,2230,20
|
||||
20250219,113800,388808195,2245,2245,2245,2245,104
|
||||
20250219,113700,388574715,2245,2245,2245,2245,5
|
||||
20250219,113600,388563490,2245,2245,2245,2245,1
|
||||
20250219,113500,388561245,2245,2245,2245,2245,0
|
||||
20250219,113400,388561245,2245,2245,2245,2245,0
|
||||
20250219,113300,388561245,2245,2245,2245,2245,0
|
||||
20250219,113200,388561245,2245,2245,2245,2245,2
|
||||
20250219,113100,388556755,2245,2245,2245,2245,0
|
||||
20250219,113000,388556755,2245,2245,2245,2245,1
|
||||
20250219,112900,388554510,2245,2245,2245,2245,0
|
||||
20250219,112800,388554510,2245,2245,2245,2245,0
|
||||
20250219,112700,388554510,2245,2245,2245,2245,0
|
||||
20250219,112600,388554510,2245,2245,2245,2245,41
|
||||
20250219,112500,388462465,2225,2225,2225,2225,0
|
||||
20250219,112400,388462465,2225,2235,2235,2225,600
|
||||
20250219,112300,387127360,2235,2235,2235,2235,450
|
||||
20250219,112200,386121610,2235,2235,2235,2235,0
|
||||
20250219,112100,386121610,2235,2235,2235,2235,2
|
||||
20250219,112000,386117140,2225,2230,2230,2225,408
|
||||
20250219,111900,385207850,2230,2230,2230,2230,88
|
||||
20250219,111800,385011610,2230,2235,2235,2230,160
|
||||
20250219,111700,384654700,2235,2250,2250,2235,31
|
||||
20250219,111600,384584965,2250,2255,2255,2250,302
|
||||
20250219,111500,383903965,2255,2255,2255,2255,0
|
||||
20250219,111400,383903965,2255,2255,2255,2255,9
|
||||
20250219,111300,383883670,2260,2260,2260,2260,0
|
||||
20250219,111200,383883670,2260,2260,2260,2260,0
|
||||
20250219,111100,383883670,2260,2255,2260,2255,211
|
||||
20250219,111000,383407110,2260,2250,2260,2250,1002
|
||||
20250219,110900,381144485,2260,2260,2260,2260,0
|
||||
20250219,110800,381144485,2260,2260,2260,2260,0
|
||||
20250219,110700,381144485,2260,2255,2260,2255,4
|
||||
20250219,110600,381135460,2260,2235,2260,2230,1519
|
||||
20250219,110500,377746320,2235,2260,2270,2235,155
|
||||
20250219,110400,377395600,2260,2250,2260,2250,295
|
||||
20250219,110300,376729850,2250,2250,2250,2250,666
|
||||
20250219,110200,375231350,2250,2250,2250,2250,0
|
||||
20250219,110100,375231350,2250,2250,2250,2250,442
|
||||
20250219,110000,374236850,2250,2250,2250,2250,3
|
||||
20250219,105900,374230100,2250,2250,2250,2250,6
|
||||
20250219,105800,374216600,2230,2230,2230,2230,200
|
||||
20250219,105700,373770600,2250,2230,2250,2230,101
|
||||
20250219,105600,373545350,2250,2250,2250,2250,100
|
||||
20250219,105500,373320350,2250,2250,2250,2250,0
|
||||
20250219,105400,373320350,2250,2250,2250,2250,0
|
||||
20250219,105300,373320350,2250,2250,2250,2250,1
|
||||
20250219,105200,373318100,2230,2250,2250,2230,5001
|
||||
20250219,105100,362065870,2250,2250,2250,2250,0
|
||||
20250219,105000,362065870,2250,2250,2250,2250,2
|
||||
20250219,104900,362061370,2250,2225,2250,2225,15044
|
||||
20250219,104800,328303910,2225,2225,2225,2225,212
|
||||
20250219,104700,327832210,2225,2225,2225,2225,13
|
||||
20250219,104600,327803285,2235,2235,2235,2235,100
|
||||
20250219,104500,327579785,2235,2230,2235,2230,51
|
||||
20250219,104400,327466050,2230,2230,2230,2230,424
|
||||
20250219,104300,326520530,2230,2225,2230,2220,530
|
||||
20250219,104200,325343135,2235,2225,2235,2225,271
|
||||
20250219,104100,324740150,2235,2235,2235,2235,0
|
||||
20250219,104000,324740150,2235,2230,2235,2225,1451
|
||||
20250219,103900,321511615,2245,2245,2245,2245,0
|
||||
20250219,103800,321511615,2245,2245,2245,2245,1
|
||||
20250219,103700,321509370,2230,2225,2250,2225,26
|
||||
20250219,103600,321451445,2225,2245,2245,2225,6404
|
||||
20250219,103500,307138450,2245,2240,2245,2240,196
|
||||
20250219,103400,306699405,2245,2245,2245,2245,3
|
||||
20250219,103300,306692670,2250,2245,2250,2240,2218
|
||||
20250219,103200,301717740,2250,2250,2250,2250,77
|
||||
20250219,103100,301544490,2255,2255,2255,2255,100
|
||||
20250219,103000,301318990,2255,2255,2255,2255,1
|
||||
20250219,102900,301316735,2255,2260,2260,2245,265
|
||||
20250219,102800,300721725,2245,2250,2250,2245,250
|
||||
20250219,102700,300159475,2260,2260,2260,2250,313
|
||||
20250219,102600,299453680,2260,2260,2260,2260,10
|
||||
20250219,102500,299431080,2260,2265,2285,2260,2588
|
||||
20250219,102400,293542995,2265,2255,2265,2255,63
|
||||
20250219,102300,293400910,2255,2255,2255,2255,2
|
||||
20250219,102200,293396400,2270,2250,2270,2250,3030
|
||||
20250219,102100,286531790,2250,2255,2260,2250,524
|
||||
20250219,102000,285349500,2265,2265,2265,2265,405
|
||||
20250219,101900,284432175,2265,2265,2265,2265,305
|
||||
20250219,101800,283741350,2255,2255,2255,2255,500
|
||||
20250219,101700,282613850,2250,2265,2265,2250,126
|
||||
20250219,101600,282329960,2265,2265,2265,2265,2
|
||||
20250219,101500,282325430,2250,2260,2260,2250,272
|
||||
20250219,101400,281712780,2270,2270,2270,2270,0
|
||||
20250219,101300,281712780,2270,2285,2285,2270,947
|
||||
20250219,101200,279555670,2275,2280,2290,2275,1759
|
||||
20250219,101100,275545450,2280,2295,2295,2280,2480
|
||||
20250219,101000,269878045,2295,2290,2295,2275,2607
|
||||
20250219,100900,263903090,2290,2270,2295,2270,7359
|
||||
20250219,100800,247098475,2260,2255,2270,2255,6004
|
||||
20250219,100700,233544415,2270,2250,2270,2250,7541
|
||||
20250219,100600,216517525,2250,2250,2250,2250,0
|
||||
20250219,100500,216517525,2250,2250,2250,2250,6
|
||||
20250219,100400,216504025,2245,2250,2250,2245,66
|
||||
20250219,100300,216355760,2250,2245,2250,2245,487
|
||||
20250219,100200,215261710,2245,2240,2245,2240,3250
|
||||
20250219,100100,207976925,2240,2240,2240,2240,6
|
||||
20250219,100000,207963485,2245,2235,2245,2235,2601
|
||||
20250219,095900,202142240,2235,2235,2235,2235,154
|
||||
20250219,095800,201798050,2235,2235,2235,2235,0
|
||||
20250219,095700,201798050,2235,2230,2235,2230,2001
|
||||
20250219,095600,197335815,2235,2235,2235,2235,1758
|
||||
20250219,095500,193406685,2235,2235,2235,2235,5
|
||||
20250219,095400,193395510,2240,2240,2240,2240,0
|
||||
20250219,095300,193395510,2240,2240,2240,2240,0
|
||||
20250219,095200,193395510,2240,2240,2240,2240,0
|
||||
20250219,095100,193395510,2240,2240,2240,2240,100
|
||||
20250219,095000,193171510,2240,2240,2240,2240,1
|
||||
20250219,094900,193169270,2225,2235,2240,2225,5388
|
||||
20250219,094800,181160605,2230,2230,2230,2230,9449
|
||||
20250219,094700,160089335,2225,2230,2230,2225,711
|
||||
20250219,094600,158507330,2225,2225,2230,2225,2347
|
||||
20250219,094500,153285245,2230,2225,2230,2220,1170
|
||||
20250219,094400,150681140,2225,2220,2225,2220,5
|
||||
20250219,094300,150670035,2220,2220,2220,2220,121
|
||||
20250219,094200,150401415,2225,2225,2225,2225,1000
|
||||
20250219,094100,148176415,2225,2220,2225,2215,900
|
||||
20250219,094000,146182900,2225,2220,2225,2220,2238
|
||||
20250219,093900,141204535,2225,2225,2225,2225,0
|
||||
20250219,093800,141204535,2225,2225,2225,2225,0
|
||||
20250219,093700,141204535,2225,2225,2225,2225,163
|
||||
20250219,093600,140841860,2225,2230,2230,2215,1046
|
||||
20250219,093500,138523565,2230,2230,2230,2230,0
|
||||
20250219,093400,138523565,2230,2230,2230,2230,0
|
||||
20250219,093300,138523565,2230,2225,2230,2225,42
|
||||
20250219,093200,138430110,2230,2230,2230,2230,0
|
||||
20250219,093100,138430110,2230,2230,2230,2230,1400
|
||||
20250219,093000,135308110,2230,2230,2230,2230,172
|
||||
20250219,092900,134924550,2230,2230,2230,2230,897
|
||||
20250219,092800,132924240,2230,2230,2230,2230,4000
|
||||
20250219,092700,124004240,2230,2230,2230,2230,1
|
||||
20250219,092600,124002010,2230,2230,2230,2230,0
|
||||
20250219,092500,124002010,2230,2225,2230,2215,639
|
||||
20250219,092400,122583650,2225,2225,2225,2225,2107
|
||||
20250219,092300,117895575,2230,2225,2230,2225,144
|
||||
20250219,092200,117575170,2230,2230,2230,2230,322
|
||||
20250219,092100,116857110,2230,2230,2235,2230,839
|
||||
20250219,092000,114986135,2235,2235,2235,2235,39
|
||||
20250219,091900,114898970,2235,2230,2235,2230,4312
|
||||
20250219,091800,105278605,2230,2230,2230,2230,0
|
||||
20250219,091700,105278605,2230,2225,2230,2225,1267
|
||||
20250219,091600,102459085,2215,2215,2215,2215,3871
|
||||
20250219,091500,93884820,2215,2225,2225,2215,59
|
||||
20250219,091400,93753555,2225,2215,2225,2215,12
|
||||
20250219,091300,93726965,2215,2225,2225,2215,34
|
||||
20250219,091200,93651325,2225,2215,2225,2215,1200
|
||||
20250219,091100,90991325,2230,2230,2230,2230,0
|
||||
20250219,091000,90991325,2230,2230,2230,2230,1000
|
||||
20250219,090900,88761325,2230,2225,2235,2215,3551
|
||||
20250219,090800,80880335,2225,2225,2225,2210,1842
|
||||
20250219,090700,76804385,2225,2235,2235,2210,2404
|
||||
20250219,090600,71490755,2230,2230,2230,2210,633
|
||||
20250219,090500,70079335,2235,2230,2235,2230,3044
|
||||
20250219,090400,63291210,2230,2230,2230,2210,325
|
||||
20250219,090300,62566500,2230,2210,2230,2200,22978
|
||||
20250219,090200,11908525,2230,2215,2235,2215,1203
|
||||
20250219,090100,9235170,2205,2230,2230,2205,3400
|
||||
20250219,090000,1734850,2210,2210,2210,2210,785
|
||||
|
Reference in New Issue
Block a user