Update 2025-02-19 4022 candle_min
This commit is contained in:
754
358570/min/candle-20250219.csv
Normal file
754
358570/min/candle-20250219.csv
Normal file
@@ -0,0 +1,754 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,213200,13515607240,15270,15270,15270,15270,8738
|
||||
20250219,213100,13515607240,15270,15270,15270,15270,0
|
||||
20250219,213000,13515607240,15270,15270,15270,15270,0
|
||||
20250219,212900,13515607240,15270,15270,15270,15270,0
|
||||
20250219,212800,13515607240,15270,15270,15270,15270,0
|
||||
20250219,212700,13515607240,15270,15270,15270,15270,0
|
||||
20250219,212600,13515607240,15270,15270,15270,15270,0
|
||||
20250219,212500,13515607240,15270,15270,15270,15270,0
|
||||
20250219,212400,13515607240,15270,15270,15270,15270,0
|
||||
20250219,212300,13515607240,15270,15270,15270,15270,0
|
||||
20250219,212200,13515607240,15270,15270,15270,15270,0
|
||||
20250219,212100,13515607240,15270,15270,15270,15270,0
|
||||
20250219,212000,13515607240,15270,15270,15270,15270,0
|
||||
20250219,211900,13515607240,15270,15270,15270,15270,0
|
||||
20250219,211800,13515607240,15270,15270,15270,15270,0
|
||||
20250219,211700,13515607240,15270,15270,15270,15270,0
|
||||
20250219,211600,13515607240,15270,15270,15270,15270,0
|
||||
20250219,211500,13515607240,15270,15270,15270,15270,0
|
||||
20250219,211400,13515607240,15270,15270,15270,15270,0
|
||||
20250219,211300,13515607240,15270,15270,15270,15270,0
|
||||
20250219,211200,13515607240,15270,15270,15270,15270,0
|
||||
20250219,211100,13515607240,15270,15270,15270,15270,0
|
||||
20250219,211000,13515607240,15270,15270,15270,15270,0
|
||||
20250219,210900,13515607240,15270,15270,15270,15270,0
|
||||
20250219,210800,13515607240,15270,15270,15270,15270,0
|
||||
20250219,210700,13515607240,15270,15270,15270,15270,0
|
||||
20250219,210600,13515607240,15270,15270,15270,15270,0
|
||||
20250219,210500,13515607240,15270,15270,15270,15270,0
|
||||
20250219,210400,13515607240,15270,15270,15270,15270,0
|
||||
20250219,210300,13515607240,15270,15270,15270,15270,0
|
||||
20250219,210200,13515607240,15270,15270,15270,15270,8738
|
||||
20250219,210100,13515607240,15270,15270,15270,15270,0
|
||||
20250219,210000,13515607240,15270,15270,15270,15270,0
|
||||
20250219,205900,13515607240,15270,15270,15270,15270,0
|
||||
20250219,205800,13515607240,15270,15270,15270,15270,0
|
||||
20250219,205700,13515607240,15270,15270,15270,15270,0
|
||||
20250219,205600,13515607240,15270,15270,15270,15270,0
|
||||
20250219,205500,13515607240,15270,15270,15270,15270,0
|
||||
20250219,205400,13515607240,15270,15270,15270,15270,0
|
||||
20250219,205300,13515607240,15270,15270,15270,15270,0
|
||||
20250219,205200,13515607240,15270,15270,15270,15270,0
|
||||
20250219,205100,13515607240,15270,15270,15270,15270,0
|
||||
20250219,205000,13515607240,15270,15270,15270,15270,0
|
||||
20250219,204900,13515607240,15270,15270,15270,15270,0
|
||||
20250219,204800,13515607240,15270,15270,15270,15270,0
|
||||
20250219,204700,13515607240,15270,15270,15270,15270,0
|
||||
20250219,204600,13515607240,15270,15270,15270,15270,0
|
||||
20250219,204500,13515607240,15270,15270,15270,15270,0
|
||||
20250219,204400,13515607240,15270,15270,15270,15270,0
|
||||
20250219,204300,13515607240,15270,15270,15270,15270,0
|
||||
20250219,204200,13515607240,15270,15270,15270,15270,0
|
||||
20250219,204100,13515607240,15270,15270,15270,15270,0
|
||||
20250219,204000,13515607240,15270,15270,15270,15270,0
|
||||
20250219,203900,13515607240,15270,15270,15270,15270,0
|
||||
20250219,203800,13515607240,15270,15270,15270,15270,0
|
||||
20250219,203700,13515607240,15270,15270,15270,15270,0
|
||||
20250219,203600,13515607240,15270,15270,15270,15270,0
|
||||
20250219,203500,13515607240,15270,15270,15270,15270,0
|
||||
20250219,203400,13515607240,15270,15270,15270,15270,0
|
||||
20250219,203300,13515607240,15270,15270,15270,15270,0
|
||||
20250219,203200,13515607240,15270,15270,15270,15270,8738
|
||||
20250219,203100,13515607240,15270,15270,15270,15270,0
|
||||
20250219,203000,13515607240,15270,15270,15270,15270,0
|
||||
20250219,202900,13515607240,15270,15270,15270,15270,0
|
||||
20250219,202800,13515607240,15270,15270,15270,15270,0
|
||||
20250219,202700,13515607240,15270,15270,15270,15270,0
|
||||
20250219,202600,13515607240,15270,15270,15270,15270,0
|
||||
20250219,202500,13515607240,15270,15270,15270,15270,0
|
||||
20250219,202400,13515607240,15270,15270,15270,15270,0
|
||||
20250219,202300,13515607240,15270,15270,15270,15270,0
|
||||
20250219,202200,13515607240,15270,15270,15270,15270,0
|
||||
20250219,202100,13515607240,15270,15270,15270,15270,0
|
||||
20250219,202000,13515607240,15270,15270,15270,15270,0
|
||||
20250219,201900,13515607240,15270,15270,15270,15270,0
|
||||
20250219,201800,13515607240,15270,15270,15270,15270,0
|
||||
20250219,201700,13515607240,15270,15270,15270,15270,0
|
||||
20250219,201600,13515607240,15270,15270,15270,15270,0
|
||||
20250219,201500,13515607240,15270,15270,15270,15270,0
|
||||
20250219,201400,13515607240,15270,15270,15270,15270,0
|
||||
20250219,201300,13515607240,15270,15270,15270,15270,0
|
||||
20250219,201200,13515607240,15270,15270,15270,15270,0
|
||||
20250219,201100,13515607240,15270,15270,15270,15270,0
|
||||
20250219,201000,13515607240,15270,15270,15270,15270,0
|
||||
20250219,200900,13515607240,15270,15270,15270,15270,0
|
||||
20250219,200800,13515607240,15270,15270,15270,15270,0
|
||||
20250219,200700,13515607240,15270,15270,15270,15270,0
|
||||
20250219,200600,13515607240,15270,15270,15270,15270,0
|
||||
20250219,200500,13515607240,15270,15270,15270,15270,0
|
||||
20250219,200400,13515607240,15270,15270,15270,15270,0
|
||||
20250219,200300,13515607240,15270,15270,15270,15270,0
|
||||
20250219,200200,13515607240,15270,15270,15270,15270,8738
|
||||
20250219,200100,13515607240,15270,15270,15270,15270,0
|
||||
20250219,200000,13515607240,15270,15270,15270,15270,0
|
||||
20250219,195900,13515607240,15270,15270,15270,15270,0
|
||||
20250219,195800,13515607240,15270,15270,15270,15270,0
|
||||
20250219,195700,13515607240,15270,15270,15270,15270,0
|
||||
20250219,195600,13515607240,15270,15270,15270,15270,0
|
||||
20250219,195500,13515607240,15270,15270,15270,15270,0
|
||||
20250219,195400,13515607240,15270,15270,15270,15270,0
|
||||
20250219,195300,13515607240,15270,15270,15270,15270,0
|
||||
20250219,195200,13515607240,15270,15270,15270,15270,0
|
||||
20250219,195100,13515607240,15270,15270,15270,15270,0
|
||||
20250219,195000,13515607240,15270,15270,15270,15270,0
|
||||
20250219,194900,13515607240,15270,15270,15270,15270,0
|
||||
20250219,194800,13515607240,15270,15270,15270,15270,0
|
||||
20250219,194700,13515607240,15270,15270,15270,15270,0
|
||||
20250219,194600,13515607240,15270,15270,15270,15270,0
|
||||
20250219,194500,13515607240,15270,15270,15270,15270,0
|
||||
20250219,194400,13515607240,15270,15270,15270,15270,0
|
||||
20250219,194300,13515607240,15270,15270,15270,15270,0
|
||||
20250219,194200,13515607240,15270,15270,15270,15270,0
|
||||
20250219,194100,13515607240,15270,15270,15270,15270,0
|
||||
20250219,194000,13515607240,15270,15270,15270,15270,0
|
||||
20250219,193900,13515607240,15270,15270,15270,15270,0
|
||||
20250219,193800,13515607240,15270,15270,15270,15270,0
|
||||
20250219,193700,13515607240,15270,15270,15270,15270,0
|
||||
20250219,193600,13515607240,15270,15270,15270,15270,0
|
||||
20250219,193500,13515607240,15270,15270,15270,15270,0
|
||||
20250219,193400,13515607240,15270,15270,15270,15270,0
|
||||
20250219,193300,13515607240,15270,15270,15270,15270,0
|
||||
20250219,193200,13515607240,15270,15270,15270,15270,8738
|
||||
20250219,193100,13515607240,15270,15270,15270,15270,0
|
||||
20250219,193000,13515607240,15270,15270,15270,15270,0
|
||||
20250219,192900,13515607240,15270,15270,15270,15270,0
|
||||
20250219,192800,13515607240,15270,15270,15270,15270,0
|
||||
20250219,192700,13515607240,15270,15270,15270,15270,0
|
||||
20250219,192600,13515607240,15270,15270,15270,15270,0
|
||||
20250219,192500,13515607240,15270,15270,15270,15270,0
|
||||
20250219,192400,13515607240,15270,15270,15270,15270,0
|
||||
20250219,192300,13515607240,15270,15270,15270,15270,0
|
||||
20250219,192200,13515607240,15270,15270,15270,15270,0
|
||||
20250219,192100,13515607240,15270,15270,15270,15270,0
|
||||
20250219,192000,13515607240,15270,15270,15270,15270,0
|
||||
20250219,191900,13515607240,15270,15270,15270,15270,0
|
||||
20250219,191800,13515607240,15270,15270,15270,15270,0
|
||||
20250219,191700,13515607240,15270,15270,15270,15270,0
|
||||
20250219,191600,13515607240,15270,15270,15270,15270,0
|
||||
20250219,191500,13515607240,15270,15270,15270,15270,0
|
||||
20250219,191400,13515607240,15270,15270,15270,15270,0
|
||||
20250219,191300,13515607240,15270,15270,15270,15270,0
|
||||
20250219,191200,13515607240,15270,15270,15270,15270,0
|
||||
20250219,191100,13515607240,15270,15270,15270,15270,0
|
||||
20250219,191000,13515607240,15270,15270,15270,15270,0
|
||||
20250219,190900,13515607240,15270,15270,15270,15270,0
|
||||
20250219,190800,13515607240,15270,15270,15270,15270,0
|
||||
20250219,190700,13515607240,15270,15270,15270,15270,0
|
||||
20250219,190600,13515607240,15270,15270,15270,15270,0
|
||||
20250219,190500,13515607240,15270,15270,15270,15270,0
|
||||
20250219,190400,13515607240,15270,15270,15270,15270,0
|
||||
20250219,190300,13515607240,15270,15270,15270,15270,0
|
||||
20250219,190200,13515607240,15270,15270,15270,15270,8738
|
||||
20250219,190100,13515607240,15270,15270,15270,15270,0
|
||||
20250219,190000,13515607240,15270,15270,15270,15270,0
|
||||
20250219,185900,13515607240,15270,15270,15270,15270,0
|
||||
20250219,185800,13515607240,15270,15270,15270,15270,0
|
||||
20250219,185700,13515607240,15270,15270,15270,15270,0
|
||||
20250219,185600,13515607240,15270,15270,15270,15270,0
|
||||
20250219,185500,13515607240,15270,15270,15270,15270,0
|
||||
20250219,185400,13515607240,15270,15270,15270,15270,0
|
||||
20250219,185300,13515607240,15270,15270,15270,15270,0
|
||||
20250219,185200,13515607240,15270,15270,15270,15270,0
|
||||
20250219,185100,13515607240,15270,15270,15270,15270,0
|
||||
20250219,185000,13515607240,15270,15270,15270,15270,0
|
||||
20250219,184900,13515607240,15270,15270,15270,15270,0
|
||||
20250219,184800,13515607240,15270,15270,15270,15270,0
|
||||
20250219,184700,13515607240,15270,15270,15270,15270,0
|
||||
20250219,184600,13515607240,15270,15270,15270,15270,0
|
||||
20250219,184500,13515607240,15270,15270,15270,15270,0
|
||||
20250219,184400,13515607240,15270,15270,15270,15270,0
|
||||
20250219,184300,13515607240,15270,15270,15270,15270,0
|
||||
20250219,184200,13515607240,15270,15270,15270,15270,0
|
||||
20250219,184100,13515607240,15270,15270,15270,15270,0
|
||||
20250219,184000,13515607240,15270,15270,15270,15270,0
|
||||
20250219,183900,13515607240,15270,15270,15270,15270,0
|
||||
20250219,183800,13515607240,15270,15270,15270,15270,0
|
||||
20250219,183700,13515607240,15270,15270,15270,15270,0
|
||||
20250219,183600,13515607240,15270,15270,15270,15270,0
|
||||
20250219,183500,13515607240,15270,15270,15270,15270,0
|
||||
20250219,183400,13515607240,15270,15270,15270,15270,0
|
||||
20250219,183300,13515607240,15270,15270,15270,15270,0
|
||||
20250219,183200,13515607240,15270,15270,15270,15270,8738
|
||||
20250219,183100,13515607240,15270,15270,15270,15270,0
|
||||
20250219,183000,13515607240,15270,15270,15270,15270,0
|
||||
20250219,182900,13515607240,15270,15270,15270,15270,0
|
||||
20250219,182800,13515607240,15270,15270,15270,15270,0
|
||||
20250219,182700,13515607240,15270,15270,15270,15270,0
|
||||
20250219,182600,13515607240,15270,15270,15270,15270,0
|
||||
20250219,182500,13515607240,15270,15270,15270,15270,0
|
||||
20250219,182400,13515607240,15270,15270,15270,15270,0
|
||||
20250219,182300,13515607240,15270,15270,15270,15270,0
|
||||
20250219,182200,13515607240,15270,15270,15270,15270,0
|
||||
20250219,182100,13515607240,15270,15270,15270,15270,0
|
||||
20250219,182000,13515607240,15270,15270,15270,15270,0
|
||||
20250219,181900,13515607240,15270,15270,15270,15270,0
|
||||
20250219,181800,13515607240,15270,15270,15270,15270,0
|
||||
20250219,181700,13515607240,15270,15270,15270,15270,0
|
||||
20250219,181600,13515607240,15270,15270,15270,15270,0
|
||||
20250219,181500,13515607240,15270,15270,15270,15270,0
|
||||
20250219,181400,13515607240,15270,15270,15270,15270,0
|
||||
20250219,181300,13515607240,15270,15270,15270,15270,0
|
||||
20250219,181200,13515607240,15270,15270,15270,15270,0
|
||||
20250219,181100,13515607240,15270,15270,15270,15270,0
|
||||
20250219,181000,13515607240,15270,15270,15270,15270,0
|
||||
20250219,180900,13515607240,15270,15270,15270,15270,0
|
||||
20250219,180800,13515607240,15270,15270,15270,15270,0
|
||||
20250219,180700,13515607240,15270,15270,15270,15270,0
|
||||
20250219,180600,13515607240,15270,15270,15270,15270,0
|
||||
20250219,180500,13515607240,15270,15270,15270,15270,0
|
||||
20250219,180400,13515607240,15270,15270,15270,15270,0
|
||||
20250219,180300,13515607240,15270,15270,15270,15270,0
|
||||
20250219,180200,13515607240,15270,15270,15270,15270,8738
|
||||
20250219,180100,13515607240,15270,15270,15270,15270,0
|
||||
20250219,180000,13515607240,15270,15270,15270,15270,0
|
||||
20250219,175900,13515607240,15270,15270,15270,15270,0
|
||||
20250219,175800,13515607240,15270,15270,15270,15270,0
|
||||
20250219,175700,13515607240,15270,15270,15270,15270,0
|
||||
20250219,175600,13515607240,15270,15270,15270,15270,0
|
||||
20250219,175500,13515607240,15270,15270,15270,15270,0
|
||||
20250219,175400,13515607240,15270,15270,15270,15270,0
|
||||
20250219,175300,13515607240,15270,15270,15270,15270,0
|
||||
20250219,175200,13515607240,15270,15270,15270,15270,0
|
||||
20250219,175100,13515607240,15270,15270,15270,15270,0
|
||||
20250219,175000,13515607240,15270,15270,15270,15270,0
|
||||
20250219,174900,13515607240,15270,15270,15270,15270,0
|
||||
20250219,174800,13515607240,15270,15270,15270,15270,0
|
||||
20250219,174700,13515607240,15270,15270,15270,15270,0
|
||||
20250219,174600,13515607240,15270,15270,15270,15270,0
|
||||
20250219,174500,13515607240,15270,15270,15270,15270,0
|
||||
20250219,174400,13515607240,15270,15270,15270,15270,0
|
||||
20250219,174300,13515607240,15270,15270,15270,15270,0
|
||||
20250219,174200,13515607240,15270,15270,15270,15270,0
|
||||
20250219,174100,13515607240,15270,15270,15270,15270,0
|
||||
20250219,174000,13515607240,15270,15270,15270,15270,0
|
||||
20250219,173900,13515607240,15270,15270,15270,15270,0
|
||||
20250219,173800,13515607240,15270,15270,15270,15270,0
|
||||
20250219,173700,13515607240,15270,15270,15270,15270,0
|
||||
20250219,173600,13515607240,15270,15270,15270,15270,0
|
||||
20250219,173500,13515607240,15270,15270,15270,15270,0
|
||||
20250219,173400,13515607240,15270,15270,15270,15270,0
|
||||
20250219,173300,13515607240,15270,15270,15270,15270,0
|
||||
20250219,173200,13515607240,15270,15270,15270,15270,8738
|
||||
20250219,173100,13515607240,15270,15270,15270,15270,0
|
||||
20250219,173000,13515607240,15270,15270,15270,15270,0
|
||||
20250219,172900,13515607240,15270,15270,15270,15270,0
|
||||
20250219,172800,13515607240,15270,15270,15270,15270,0
|
||||
20250219,172700,13515607240,15270,15270,15270,15270,0
|
||||
20250219,172600,13515607240,15270,15270,15270,15270,0
|
||||
20250219,172500,13515607240,15270,15270,15270,15270,0
|
||||
20250219,172400,13515607240,15270,15270,15270,15270,0
|
||||
20250219,172300,13515607240,15270,15270,15270,15270,0
|
||||
20250219,172200,13515607240,15270,15270,15270,15270,0
|
||||
20250219,172100,13515607240,15270,15270,15270,15270,0
|
||||
20250219,172000,13515607240,15270,15270,15270,15270,0
|
||||
20250219,171900,13515607240,15270,15270,15270,15270,0
|
||||
20250219,171800,13515607240,15270,15270,15270,15270,0
|
||||
20250219,171700,13515607240,15270,15270,15270,15270,0
|
||||
20250219,171600,13515607240,15270,15270,15270,15270,0
|
||||
20250219,171500,13515607240,15270,15270,15270,15270,0
|
||||
20250219,171400,13515607240,15270,15270,15270,15270,0
|
||||
20250219,171300,13515607240,15270,15270,15270,15270,0
|
||||
20250219,171200,13515607240,15270,15270,15270,15270,0
|
||||
20250219,171100,13515607240,15270,15270,15270,15270,0
|
||||
20250219,171000,13515607240,15270,15270,15270,15270,0
|
||||
20250219,170900,13515607240,15270,15270,15270,15270,0
|
||||
20250219,170800,13515607240,15270,15270,15270,15270,0
|
||||
20250219,170700,13515607240,15270,15270,15270,15270,0
|
||||
20250219,170600,13515607240,15270,15270,15270,15270,0
|
||||
20250219,170500,13515607240,15270,15270,15270,15270,0
|
||||
20250219,170400,13515607240,15270,15270,15270,15270,0
|
||||
20250219,170300,13515607240,15270,15270,15270,15270,0
|
||||
20250219,170200,13515607240,15270,15270,15270,15270,8738
|
||||
20250219,170100,13515607240,15270,15270,15270,15270,0
|
||||
20250219,170000,13515607240,15270,15270,15270,15270,0
|
||||
20250219,165900,13515607240,15270,15270,15270,15270,0
|
||||
20250219,165800,13515607240,15270,15270,15270,15270,0
|
||||
20250219,165700,13515607240,15270,15270,15270,15270,0
|
||||
20250219,165600,13515607240,15270,15270,15270,15270,0
|
||||
20250219,165500,13515607240,15270,15270,15270,15270,0
|
||||
20250219,165400,13515607240,15270,15270,15270,15270,0
|
||||
20250219,165300,13515607240,15270,15270,15270,15270,0
|
||||
20250219,165200,13515607240,15270,15270,15270,15270,0
|
||||
20250219,165100,13515607240,15270,15270,15270,15270,0
|
||||
20250219,165000,13515607240,15270,15270,15270,15270,0
|
||||
20250219,164900,13515607240,15270,15270,15270,15270,0
|
||||
20250219,164800,13515607240,15270,15270,15270,15270,0
|
||||
20250219,164700,13515607240,15270,15270,15270,15270,0
|
||||
20250219,164600,13515607240,15270,15270,15270,15270,0
|
||||
20250219,164500,13515607240,15270,15270,15270,15270,0
|
||||
20250219,164400,13515607240,15270,15270,15270,15270,0
|
||||
20250219,164300,13515607240,15270,15270,15270,15270,0
|
||||
20250219,164200,13515607240,15270,15270,15270,15270,0
|
||||
20250219,164100,13515607240,15270,15270,15270,15270,0
|
||||
20250219,164000,13515607240,15270,15270,15270,15270,0
|
||||
20250219,163900,13515607240,15270,15270,15270,15270,0
|
||||
20250219,163800,13515607240,15270,15270,15270,15270,0
|
||||
20250219,163700,13515607240,15270,15270,15270,15270,0
|
||||
20250219,163600,13515607240,15270,15270,15270,15270,0
|
||||
20250219,163500,13515607240,15270,15270,15270,15270,0
|
||||
20250219,163400,13515607240,15270,15270,15270,15270,0
|
||||
20250219,163300,13515607240,15270,15270,15270,15270,0
|
||||
20250219,163200,13515607240,15270,15270,15270,15270,8738
|
||||
20250219,163100,13515607240,15270,15270,15270,15270,0
|
||||
20250219,163000,13515607240,15270,15270,15270,15270,0
|
||||
20250219,162900,13515607240,15270,15270,15270,15270,0
|
||||
20250219,162800,13515607240,15270,15270,15270,15270,0
|
||||
20250219,162700,13515607240,15270,15270,15270,15270,0
|
||||
20250219,162600,13515607240,15270,15270,15270,15270,0
|
||||
20250219,162500,13515607240,15270,15270,15270,15270,0
|
||||
20250219,162400,13515607240,15270,15270,15270,15270,0
|
||||
20250219,162300,13515607240,15270,15270,15270,15270,0
|
||||
20250219,162200,13515607240,15270,15270,15270,15270,0
|
||||
20250219,162100,13515607240,15270,15270,15270,15270,0
|
||||
20250219,162000,13515607240,15270,15270,15270,15270,0
|
||||
20250219,161900,13515607240,15270,15270,15270,15270,0
|
||||
20250219,161800,13515607240,15270,15270,15270,15270,0
|
||||
20250219,161700,13515607240,15270,15270,15270,15270,0
|
||||
20250219,161600,13515607240,15270,15270,15270,15270,0
|
||||
20250219,161500,13515607240,15270,15270,15270,15270,0
|
||||
20250219,161400,13515607240,15270,15270,15270,15270,0
|
||||
20250219,161300,13515607240,15270,15270,15270,15270,0
|
||||
20250219,161200,13515607240,15270,15270,15270,15270,0
|
||||
20250219,161100,13515607240,15270,15270,15270,15270,0
|
||||
20250219,161000,13515607240,15270,15270,15270,15270,0
|
||||
20250219,160900,13515607240,15270,15270,15270,15270,0
|
||||
20250219,160800,13515607240,15270,15270,15270,15270,0
|
||||
20250219,160700,13515607240,15270,15270,15270,15270,0
|
||||
20250219,160600,13515607240,15270,15270,15270,15270,0
|
||||
20250219,160500,13515607240,15270,15270,15270,15270,0
|
||||
20250219,160400,13515607240,15270,15270,15270,15270,0
|
||||
20250219,160300,13515607240,15270,15270,15270,15270,0
|
||||
20250219,160200,13515607240,15270,15270,15270,15270,8738
|
||||
20250219,160100,13515607240,15270,15270,15270,15270,0
|
||||
20250219,160000,13515607240,15270,15270,15270,15270,0
|
||||
20250219,155900,13515607240,15270,15270,15270,15270,0
|
||||
20250219,155800,13515607240,15270,15270,15270,15270,0
|
||||
20250219,155700,13515607240,15270,15270,15270,15270,0
|
||||
20250219,155600,13515607240,15270,15270,15270,15270,0
|
||||
20250219,155500,13515607240,15270,15270,15270,15270,0
|
||||
20250219,155400,13515607240,15270,15270,15270,15270,0
|
||||
20250219,155300,13515607240,15270,15270,15270,15270,0
|
||||
20250219,155200,13515607240,15270,15270,15270,15270,0
|
||||
20250219,155100,13515607240,15270,15270,15270,15270,0
|
||||
20250219,155000,13515607240,15270,15270,15270,15270,0
|
||||
20250219,154900,13515607240,15270,15270,15270,15270,0
|
||||
20250219,154800,13515607240,15270,15270,15270,15270,0
|
||||
20250219,154700,13515607240,15270,15270,15270,15270,0
|
||||
20250219,154600,13515607240,15270,15270,15270,15270,0
|
||||
20250219,154500,13515607240,15270,15270,15270,15270,0
|
||||
20250219,154400,13515607240,15270,15270,15270,15270,0
|
||||
20250219,154300,13515607240,15270,15270,15270,15270,0
|
||||
20250219,154200,13515607240,15270,15270,15270,15270,0
|
||||
20250219,154100,13515607240,15270,15270,15270,15270,0
|
||||
20250219,154000,13515607240,15270,15270,15270,15270,0
|
||||
20250219,153900,13515607240,15270,15270,15270,15270,0
|
||||
20250219,153800,13515607240,15270,15270,15270,15270,0
|
||||
20250219,153700,13515607240,15270,15270,15270,15270,0
|
||||
20250219,153600,13515607240,15270,15270,15270,15270,0
|
||||
20250219,153500,13515607240,15270,15270,15270,15270,0
|
||||
20250219,153400,13515607240,15270,15270,15270,15270,0
|
||||
20250219,153300,13515607240,15270,15270,15270,15270,0
|
||||
20250219,153200,13515607240,15270,15270,15270,15270,8738
|
||||
20250219,153100,13515607240,15270,15270,15270,15270,0
|
||||
20250219,153000,13515607240,15270,15270,15270,15270,8738
|
||||
20250219,152900,13382177980,15340,15340,15340,15340,0
|
||||
20250219,152800,13382177980,15340,15340,15340,15340,0
|
||||
20250219,152700,13382177980,15340,15340,15340,15340,0
|
||||
20250219,152600,13382177980,15340,15340,15340,15340,0
|
||||
20250219,152500,13382177980,15340,15340,15340,15340,0
|
||||
20250219,152400,13382177980,15340,15340,15340,15340,0
|
||||
20250219,152300,13382177980,15340,15340,15340,15340,0
|
||||
20250219,152200,13382177980,15340,15340,15340,15340,0
|
||||
20250219,152100,13382177980,15340,15340,15340,15340,0
|
||||
20250219,152000,13382177980,15340,15340,15340,15340,0
|
||||
20250219,151900,13382177980,15340,15380,15390,15340,2356
|
||||
20250219,151800,13345959500,15380,15370,15380,15370,128
|
||||
20250219,151700,13343991360,15370,15360,15370,15350,1850
|
||||
20250219,151600,13315564510,15360,15320,15360,15320,1599
|
||||
20250219,151500,13291036800,15310,15330,15330,15310,1381
|
||||
20250219,151400,13269888720,15330,15320,15350,15310,869
|
||||
20250219,151300,13256564910,15310,15300,15320,15300,1308
|
||||
20250219,151200,13236549930,15310,15320,15320,15300,235
|
||||
20250219,151100,13232953520,15310,15310,15330,15310,639
|
||||
20250219,151000,13223170370,15330,15300,15340,15300,672
|
||||
20250219,150900,13212881040,15300,15330,15340,15300,1404
|
||||
20250219,150800,13191388790,15340,15320,15370,15320,1732
|
||||
20250219,150700,13164828080,15320,15350,15360,15300,1027
|
||||
20250219,150600,13149099640,15350,15370,15370,15350,287
|
||||
20250219,150500,13144692720,15360,15320,15370,15310,1030
|
||||
20250219,150400,13128897010,15310,15340,15340,15310,1677
|
||||
20250219,150300,13103209370,15340,15360,15360,15330,1794
|
||||
20250219,150200,13075683090,15360,15370,15380,15350,1471
|
||||
20250219,150100,13053088080,15360,15370,15390,15360,661
|
||||
20250219,150000,13042930930,15370,15360,15390,15360,733
|
||||
20250219,145900,13031662120,15360,15370,15380,15360,1124
|
||||
20250219,145800,13014390200,15380,15350,15380,15350,792
|
||||
20250219,145700,13002227070,15360,15320,15380,15320,2008
|
||||
20250219,145600,12971397340,15350,15320,15370,15300,985
|
||||
20250219,145500,12956294060,15320,15310,15340,15300,628
|
||||
20250219,145400,12946673040,15320,15310,15330,15280,1076
|
||||
20250219,145300,12930199920,15300,15310,15320,15280,646
|
||||
20250219,145200,12920314850,15320,15330,15330,15310,1804
|
||||
20250219,145100,12892694310,15330,15320,15340,15310,810
|
||||
20250219,145000,12880285160,15320,15340,15350,15320,857
|
||||
20250219,144900,12867138130,15340,15310,15350,15310,1316
|
||||
20250219,144800,12846958390,15310,15330,15330,15310,753
|
||||
20250219,144700,12835425070,15340,15370,15370,15340,2208
|
||||
20250219,144600,12801502580,15340,15410,15410,15330,630
|
||||
20250219,144500,12791823690,15410,15290,15420,15280,6226
|
||||
20250219,144400,12696230100,15290,15320,15320,15280,2789
|
||||
20250219,144300,12653542870,15310,15320,15330,15310,614
|
||||
20250219,144200,12644140240,15320,15320,15360,15310,1924
|
||||
20250219,144100,12614639510,15320,15310,15350,15310,2275
|
||||
20250219,144000,12579767610,15300,15300,15310,15300,587
|
||||
20250219,143900,12570783760,15300,15290,15330,15290,1392
|
||||
20250219,143800,12549476080,15300,15310,15310,15260,1374
|
||||
20250219,143700,12528471190,15300,15250,15300,15230,1938
|
||||
20250219,143600,12498873120,15250,15220,15270,15210,1060
|
||||
20250219,143500,12482726420,15230,15170,15230,15160,1442
|
||||
20250219,143400,12460816360,15160,15150,15170,15150,648
|
||||
20250219,143300,12450996000,15160,15150,15180,15150,1010
|
||||
20250219,143200,12435689680,15150,15170,15180,15150,1204
|
||||
20250219,143100,12417430490,15180,15180,15200,15170,689
|
||||
20250219,143000,12406972970,15170,15190,15200,15170,2407
|
||||
20250219,142900,12370413840,15190,15200,15210,15190,2942
|
||||
20250219,142800,12325694260,15200,15190,15280,15190,403
|
||||
20250219,142700,12319566700,15190,15190,15200,15190,1544
|
||||
20250219,142600,12296107550,15190,15190,15220,15190,2447
|
||||
20250219,142500,12258913290,15190,15200,15220,15190,1508
|
||||
20250219,142400,12235995770,15200,15220,15220,15200,932
|
||||
20250219,142300,12221824810,15220,15200,15220,15190,259
|
||||
20250219,142200,12217885930,15200,15180,15200,15180,1423
|
||||
20250219,142100,12196284180,15190,15200,15200,15180,985
|
||||
20250219,142000,12181318920,15210,15210,15220,15200,655
|
||||
20250219,141900,12171360440,15180,15210,15240,15180,879
|
||||
20250219,141800,12158003350,15220,15260,15270,15210,1082
|
||||
20250219,141700,12141512240,15260,15190,15290,15190,1506
|
||||
20250219,141600,12118540170,15190,15180,15190,15170,1045
|
||||
20250219,141500,12102681510,15180,15220,15220,15170,3979
|
||||
20250219,141400,12042224880,15210,15210,15220,15210,1971
|
||||
20250219,141300,12012245830,15210,15220,15260,15210,1238
|
||||
20250219,141200,11993405550,15270,15220,15270,15220,1230
|
||||
20250219,141100,11974683150,15230,15220,15230,15210,320
|
||||
20250219,141000,11969811070,15220,15270,15270,15210,1400
|
||||
20250219,140900,11948503270,15270,15230,15270,15210,771
|
||||
20250219,140800,11936758340,15230,15230,15240,15220,237
|
||||
20250219,140700,11933149230,15250,15210,15250,15200,990
|
||||
20250219,140600,11918080580,15210,15200,15210,15190,733
|
||||
20250219,140500,11906939090,15200,15200,15200,15180,745
|
||||
20250219,140400,11895619170,15190,15200,15230,15180,841
|
||||
20250219,140300,11882836730,15200,15190,15200,15170,1425
|
||||
20250219,140200,11861200910,15180,15180,15190,15180,426
|
||||
20250219,140100,11854734210,15170,15190,15200,15170,1042
|
||||
20250219,140000,11838916510,15190,15210,15210,15190,541
|
||||
20250219,135900,11830695630,15190,15180,15200,15180,1040
|
||||
20250219,135800,11814905140,15180,15230,15270,15180,5060
|
||||
20250219,135700,11737868950,15280,15240,15290,15230,623
|
||||
20250219,135600,11728358360,15230,15170,15230,15160,594
|
||||
20250219,135500,11719330380,15160,15170,15180,15160,968
|
||||
20250219,135400,11704642830,15170,15150,15200,15150,2518
|
||||
20250219,135300,11666434350,15150,15140,15150,15130,629
|
||||
20250219,135200,11656912240,15130,15150,15160,15130,2383
|
||||
20250219,135100,11620831950,15150,15150,15160,15150,1466
|
||||
20250219,135000,11598614930,15160,15170,15180,15150,857
|
||||
20250219,134900,11585625410,15170,15180,15190,15170,746
|
||||
20250219,134800,11574300810,15190,15190,15200,15180,727
|
||||
20250219,134700,11563261580,15200,15180,15200,15180,620
|
||||
20250219,134600,11553845750,15180,15170,15200,15170,2745
|
||||
20250219,134500,11512154160,15170,15170,15200,15170,2545
|
||||
20250219,134400,11473542180,15180,15170,15180,15170,851
|
||||
20250219,134300,11460631690,15170,15180,15190,15170,754
|
||||
20250219,134200,11449192100,15180,15190,15190,15170,668
|
||||
20250219,134100,11439052880,15200,15210,15210,15190,1199
|
||||
20250219,134000,11420827170,15210,15210,15220,15210,864
|
||||
20250219,133900,11407685560,15210,15210,15220,15200,714
|
||||
20250219,133800,11396825990,15210,15210,15220,15200,1244
|
||||
20250219,133700,11377909220,15220,15240,15240,15220,882
|
||||
20250219,133600,11364477780,15230,15230,15240,15230,496
|
||||
20250219,133500,11356921080,15240,15270,15280,15230,5659
|
||||
20250219,133400,11270584300,15280,15290,15290,15270,483
|
||||
20250219,133300,11263205140,15280,15300,15300,15270,581
|
||||
20250219,133200,11254328010,15280,15290,15320,15280,2582
|
||||
20250219,133100,11214834750,15280,15280,15290,15270,1034
|
||||
20250219,133000,11199035290,15270,15270,15280,15270,196
|
||||
20250219,132900,11196042010,15280,15260,15280,15260,1164
|
||||
20250219,132800,11178269220,15270,15250,15270,15250,901
|
||||
20250219,132700,11164523240,15260,15250,15260,15240,1066
|
||||
20250219,132600,11148268320,15250,15260,15260,15250,486
|
||||
20250219,132500,11140855050,15260,15260,15270,15260,483
|
||||
20250219,132400,11133483100,15270,15280,15280,15260,306
|
||||
20250219,132300,11128810970,15270,15290,15300,15270,728
|
||||
20250219,132200,11117683860,15290,15300,15300,15280,795
|
||||
20250219,132100,11105527910,15300,15290,15310,15290,517
|
||||
20250219,132000,11097619570,15300,15310,15320,15300,380
|
||||
20250219,131900,11091802260,15300,15350,15390,15300,5558
|
||||
20250219,131800,11006549900,15340,15250,15340,15250,1589
|
||||
20250219,131700,10982244220,15260,15260,15270,15250,1008
|
||||
20250219,131600,10966864420,15260,15250,15260,15240,1013
|
||||
20250219,131500,10951414570,15240,15230,15250,15220,582
|
||||
20250219,131400,10942547310,15230,15220,15240,15220,1020
|
||||
20250219,131300,10927016230,15220,15190,15220,15190,613
|
||||
20250219,131200,10917689100,15190,15200,15210,15180,695
|
||||
20250219,131100,10907131160,15180,15210,15220,15180,667
|
||||
20250219,131000,10896987880,15210,15170,15210,15170,446
|
||||
20250219,130900,10890211150,15230,15130,15230,15130,1467
|
||||
20250219,130800,10867952220,15130,15160,15170,15100,12577
|
||||
20250219,130700,10677888090,15160,15160,15180,15140,5425
|
||||
20250219,130600,10595697300,15180,15190,15190,15150,1157
|
||||
20250219,130500,10578163170,15170,15150,15170,15150,1503
|
||||
20250219,130400,10555390440,15140,15170,15170,15130,1854
|
||||
20250219,130300,10527317550,15130,15120,15150,15120,2806
|
||||
20250219,130200,10484844720,15120,15120,15130,15120,962
|
||||
20250219,130100,10470295280,15120,15120,15130,15120,471
|
||||
20250219,130000,10463173640,15120,15130,15140,15120,713
|
||||
20250219,125900,10452388390,15130,15130,15130,15120,1150
|
||||
20250219,125800,10434992170,15120,15120,15130,15120,424
|
||||
20250219,125700,10428580990,15120,15130,15140,15120,686
|
||||
20250219,125600,10418205160,15130,15130,15140,15120,770
|
||||
20250219,125500,10406550460,15140,15130,15140,15120,817
|
||||
20250219,125400,10394187700,15130,15120,15130,15120,900
|
||||
20250219,125300,10380575280,15130,15130,15130,15120,1792
|
||||
20250219,125200,10353472570,15140,15140,15150,15130,519
|
||||
20250219,125100,10345614520,15140,15170,15170,15140,3097
|
||||
20250219,125000,10298709750,15160,15160,15190,15160,745
|
||||
20250219,124900,10287411910,15170,15220,15220,15170,12682
|
||||
20250219,124800,10094770890,15210,15210,15220,15210,1008
|
||||
20250219,124700,10079438160,15210,15210,15220,15210,579
|
||||
20250219,124600,10070631530,15210,15210,15230,15210,296
|
||||
20250219,124500,10066127690,15230,15220,15230,15210,775
|
||||
20250219,124400,10054333920,15220,15220,15220,15200,714
|
||||
20250219,124300,10043471200,15220,15210,15220,15210,457
|
||||
20250219,124200,10036519570,15210,15210,15220,15200,1215
|
||||
20250219,124100,10018040510,15210,15210,15220,15200,399
|
||||
20250219,124000,10011972800,15210,15210,15220,15200,1304
|
||||
20250219,123900,9992139580,15210,15220,15220,15210,497
|
||||
20250219,123800,9984577890,15220,15230,15230,15210,379
|
||||
20250219,123700,9978811910,15230,15210,15230,15210,1897
|
||||
20250219,123600,9949950690,15210,15230,15230,15210,413
|
||||
20250219,123500,9943666320,15240,15190,15240,15190,785
|
||||
20250219,123400,9931718830,15190,15190,15200,15180,1084
|
||||
20250219,123300,9915250560,15190,15200,15210,15190,318
|
||||
20250219,123200,9910419180,15200,15200,15200,15190,486
|
||||
20250219,123100,9903035390,15200,15210,15210,15190,1625
|
||||
20250219,123000,9878339160,15200,15210,15220,15200,383
|
||||
20250219,122900,9872516110,15220,15200,15220,15190,776
|
||||
20250219,122800,9860723730,15200,15190,15200,15190,1080
|
||||
20250219,122700,9844314000,15190,15200,15210,15190,1192
|
||||
20250219,122600,9826206250,15200,15190,15200,15190,809
|
||||
20250219,122500,9813913990,15180,15190,15190,15170,1553
|
||||
20250219,122400,9790342280,15190,15190,15200,15180,933
|
||||
20250219,122300,9776177780,15190,15190,15200,15190,335
|
||||
20250219,122200,9771088420,15200,15190,15200,15190,520
|
||||
20250219,122100,9763189380,15190,15220,15220,15190,1019
|
||||
20250219,122000,9747699140,15220,15200,15220,15200,1264
|
||||
20250219,121900,9728473250,15210,15200,15210,15200,719
|
||||
20250219,121800,9717538530,15200,15190,15210,15190,551
|
||||
20250219,121700,9709163550,15200,15210,15220,15190,1917
|
||||
20250219,121600,9680017110,15210,15200,15230,15200,962
|
||||
20250219,121500,9665388400,15200,15210,15230,15200,632
|
||||
20250219,121400,9655776600,15200,15180,15210,15180,493
|
||||
20250219,121300,9648286640,15190,15180,15260,15170,1332
|
||||
20250219,121200,9628013090,15180,15170,15250,15160,2794
|
||||
20250219,121100,9585621390,15170,15180,15180,15150,310
|
||||
20250219,121000,9580919060,15180,15150,15180,15140,1275
|
||||
20250219,120900,9561601740,15140,15150,15170,15140,885
|
||||
20250219,120800,9548193250,15150,15150,15160,15140,610
|
||||
20250219,120700,9538952170,15140,15130,15140,15130,989
|
||||
20250219,120600,9523980130,15130,15150,15150,15130,456
|
||||
20250219,120500,9517075540,15140,15150,15150,15140,391
|
||||
20250219,120400,9511154910,15150,15130,15150,15130,1263
|
||||
20250219,120300,9492033820,15140,15130,15150,15130,905
|
||||
20250219,120200,9478340450,15130,15120,15140,15120,1025
|
||||
20250219,120100,9462839150,15130,15130,15130,15120,977
|
||||
20250219,120000,9448063170,15130,15130,15140,15130,1193
|
||||
20250219,115900,9430012970,15140,15150,15150,15130,2721
|
||||
20250219,115800,9388822250,15140,15130,15140,15130,1681
|
||||
20250219,115700,9363383600,15130,15170,15170,15130,2627
|
||||
20250219,115600,9323611220,15170,15150,15180,15130,990
|
||||
20250219,115500,9308614580,15140,15150,15150,15140,144
|
||||
20250219,115400,9306433110,15150,15150,15170,15140,758
|
||||
20250219,115300,9294949980,15150,15180,15180,15150,1007
|
||||
20250219,115200,9279680020,15180,15120,15190,15120,567
|
||||
20250219,115100,9271085440,15120,15160,15160,15120,241
|
||||
20250219,115000,9267437190,15200,15120,15200,15110,1280
|
||||
20250219,114900,9248072320,15140,15130,15140,15120,1024
|
||||
20250219,114800,9232583500,15140,15110,15150,15110,254
|
||||
20250219,114700,9228742090,15110,15140,15150,15110,2485
|
||||
20250219,114600,9191141680,15150,15140,15150,15140,183
|
||||
20250219,114500,9188370680,15140,15150,15150,15140,923
|
||||
20250219,114400,9174394830,15150,15150,15150,15140,849
|
||||
20250219,114300,9161540270,15140,15170,15170,15140,1034
|
||||
20250219,114200,9145873660,15170,15150,15170,15150,372
|
||||
20250219,114100,9140235320,15150,15170,15170,15150,2258
|
||||
20250219,114000,9106001000,15160,15150,15170,15140,709
|
||||
20250219,113900,9095257180,15150,15150,15150,15140,317
|
||||
20250219,113800,9090456250,15140,15140,15160,15120,2690
|
||||
20250219,113700,9049728890,15140,15130,15140,15130,275
|
||||
20250219,113600,9045566140,15130,15130,15140,15120,758
|
||||
20250219,113500,9034096750,15130,15130,15130,15120,683
|
||||
20250219,113400,9023768320,15120,15140,15140,15120,1474
|
||||
20250219,113300,9001465540,15140,15150,15160,15130,2004
|
||||
20250219,113200,8971117030,15140,15130,15140,15120,842
|
||||
20250219,113100,8958375280,15120,15110,15150,15110,4913
|
||||
20250219,113000,8884089620,15110,15120,15230,15080,2419
|
||||
20250219,112900,8847479600,15120,15100,15130,15080,1064
|
||||
20250219,112800,8831405930,15100,15070,15120,15070,3217
|
||||
20250219,112700,8782890220,15080,15100,15110,15020,2614
|
||||
20250219,112600,8743524000,15110,15080,15140,15080,1793
|
||||
20250219,112500,8716441750,15050,15080,15080,15020,5501
|
||||
20250219,112400,8633681550,15100,15130,15140,15060,8983
|
||||
20250219,112300,8498194940,15130,15130,15200,15130,3250
|
||||
20250219,112200,8448959990,15130,15160,15160,15110,5075
|
||||
20250219,112100,8372194020,15160,15210,15210,15150,9377
|
||||
20250219,112000,8229824980,15210,15200,15210,15200,1185
|
||||
20250219,111900,8211810710,15210,15200,15220,15200,1431
|
||||
20250219,111800,8190048380,15200,15210,15220,15200,3922
|
||||
20250219,111700,8130408270,15220,15220,15220,15210,1388
|
||||
20250219,111600,8109288380,15220,15230,15230,15210,1507
|
||||
20250219,111500,8086353360,15240,15240,15240,15220,2892
|
||||
20250219,111400,8042296190,15240,15240,15240,15230,1164
|
||||
20250219,111300,8024563360,15240,15250,15260,15230,1353
|
||||
20250219,111200,8003941570,15250,15280,15280,15250,1077
|
||||
20250219,111100,7987500030,15290,15310,15310,15280,5430
|
||||
20250219,111000,7904513640,15300,15330,15360,15300,1870
|
||||
20250219,110900,7875865440,15320,15320,15330,15310,1419
|
||||
20250219,110800,7854132230,15320,15300,15320,15290,1157
|
||||
20250219,110700,7836429410,15310,15310,15320,15300,1645
|
||||
20250219,110600,7811249640,15320,15330,15340,15310,879
|
||||
20250219,110500,7797781350,15330,15330,15330,15320,176
|
||||
20250219,110400,7795084120,15320,15330,15330,15320,576
|
||||
20250219,110300,7786258800,15320,15370,15370,15320,6145
|
||||
20250219,110200,7691968540,15380,15360,15380,15350,1130
|
||||
20250219,110100,7674607430,15360,15360,15360,15340,1979
|
||||
20250219,110000,7644216320,15360,15360,15370,15350,2085
|
||||
20250219,105900,7612199300,15350,15320,15350,15310,625
|
||||
20250219,105800,7602617540,15320,15310,15330,15310,441
|
||||
20250219,105700,7595864010,15310,15300,15330,15300,1067
|
||||
20250219,105600,7579522850,15350,15330,15370,15290,5490
|
||||
20250219,105500,7495480760,15370,15290,15370,15280,1600
|
||||
20250219,105400,7470992070,15290,15330,15330,15270,4977
|
||||
20250219,105300,7394819260,15340,15310,15340,15310,436
|
||||
20250219,105200,7388141340,15310,15300,15320,15300,1435
|
||||
20250219,105100,7366168420,15310,15320,15330,15280,4066
|
||||
20250219,105000,7303907380,15330,15300,15330,15300,797
|
||||
20250219,104900,7291703050,15290,15320,15360,15290,5014
|
||||
20250219,104800,7214901010,15320,15310,15320,15300,305
|
||||
20250219,104700,7210230800,15320,15310,15320,15300,916
|
||||
20250219,104600,7196212210,15310,15280,15310,15270,1602
|
||||
20250219,104500,7171744400,15310,15230,15320,15220,3290
|
||||
20250219,104400,7121527760,15210,15200,15220,15200,2680
|
||||
20250219,104300,7080782750,15210,15270,15270,15200,6628
|
||||
20250219,104200,6979790610,15260,15260,15280,15260,1664
|
||||
20250219,104100,6954382270,15260,15260,15260,15250,1688
|
||||
20250219,104000,6928629590,15260,15330,15350,15260,5127
|
||||
20250219,103900,6850291770,15330,15300,15350,15290,4381
|
||||
20250219,103800,6783192230,15300,15300,15300,15290,973
|
||||
20250219,103700,6768306740,15300,15300,15330,15290,1726
|
||||
20250219,103600,6741890890,15310,15310,15310,15280,2751
|
||||
20250219,103500,6699797860,15310,15330,15340,15310,2975
|
||||
20250219,103400,6654219170,15330,15330,15350,15320,1795
|
||||
20250219,103300,6626695290,15330,15330,15340,15310,1440
|
||||
20250219,103200,6604628630,15340,15320,15360,15310,1006
|
||||
20250219,103100,6589205170,15340,15340,15370,15310,9280
|
||||
20250219,103000,6446802370,15350,15340,15370,15320,2610
|
||||
20250219,102900,6406753060,15340,15360,15360,15330,8243
|
||||
20250219,102800,6280245170,15360,15390,15390,15360,2743
|
||||
20250219,102700,6238089980,15380,15400,15400,15380,4424
|
||||
20250219,102600,6170034880,15390,15410,15420,15380,5006
|
||||
20250219,102500,6092946500,15420,15440,15440,15410,2233
|
||||
20250219,102400,6058514820,15440,15430,15450,15430,834
|
||||
20250219,102300,6045642620,15440,15420,15440,15410,2940
|
||||
20250219,102200,6000316720,15420,15460,15460,15420,1834
|
||||
20250219,102100,5971993650,15450,15450,15460,15440,789
|
||||
20250219,102000,5959806610,15450,15470,15520,15450,1143
|
||||
20250219,101900,5942129670,15460,15540,15540,15460,11347
|
||||
20250219,101800,5766264490,15540,15520,15560,15510,1064
|
||||
20250219,101700,5749734850,15510,15560,15560,15510,5845
|
||||
20250219,101600,5658950120,15550,15570,15610,15540,7556
|
||||
20250219,101500,5541368050,15570,15600,15610,15550,3906
|
||||
20250219,101400,5480516950,15600,15670,15700,15590,5758
|
||||
20250219,101300,5390471480,15670,15710,15710,15670,3829
|
||||
20250219,101200,5330379920,15710,15790,15800,15700,2570
|
||||
20250219,101100,5289914650,15790,15870,15880,15780,3190
|
||||
20250219,101000,5239416880,15880,15900,15900,15880,1701
|
||||
20250219,100900,5212385850,15900,15930,15940,15900,1752
|
||||
20250219,100800,5184492900,15940,15940,15940,15920,329
|
||||
20250219,100700,5179253000,15960,15950,15960,15920,3484
|
||||
20250219,100600,5123675000,15950,15960,16000,15950,11140
|
||||
20250219,100500,4945669960,15960,15930,15970,15910,4072
|
||||
20250219,100400,4880717790,15930,15940,15940,15910,2653
|
||||
20250219,100300,4838451080,15940,15890,15980,15880,12044
|
||||
20250219,100200,4646584150,15890,15850,15900,15850,4980
|
||||
20250219,100100,4567461580,15860,15780,15860,15770,5086
|
||||
20250219,100000,4486991960,15770,15770,15780,15770,344
|
||||
20250219,095900,4481565270,15740,15710,15770,15710,1284
|
||||
20250219,095800,4461375860,15720,15730,15730,15700,654
|
||||
20250219,095700,4451103060,15730,15690,15730,15690,159
|
||||
20250219,095600,4448606710,15690,15730,15730,15670,5967
|
||||
20250219,095500,4354925020,15740,15740,15740,15730,1394
|
||||
20250219,095400,4332988340,15730,15780,15780,15730,1175
|
||||
20250219,095300,4314480080,15780,15770,15780,15750,1476
|
||||
20250219,095200,4291212460,15770,15830,15830,15760,4814
|
||||
20250219,095100,4215206580,15820,15800,15830,15800,417
|
||||
20250219,095000,4208610560,15820,15810,15830,15800,1366
|
||||
20250219,094900,4187006050,15830,15820,15840,15780,5420
|
||||
20250219,094800,4101412240,15810,15800,15820,15780,2118
|
||||
20250219,094700,4067963120,15800,15810,15810,15770,5275
|
||||
20250219,094600,3984625520,15800,15790,15800,15780,1309
|
||||
20250219,094500,3963955460,15800,15860,15860,15800,1817
|
||||
20250219,094400,3935191930,15850,15860,15860,15800,1391
|
||||
20250219,094300,3913169610,15840,15840,15900,15840,4934
|
||||
20250219,094200,3834848890,15840,15830,15840,15820,597
|
||||
20250219,094100,3825396240,15820,15790,15850,15790,3081
|
||||
20250219,094000,3776612250,15790,15750,15810,15750,2930
|
||||
20250219,093900,3730400630,15760,15820,15820,15710,956
|
||||
20250219,093800,3715319480,15820,15740,15870,15740,4345
|
||||
20250219,093700,3646553300,15750,15650,15750,15640,3102
|
||||
20250219,093600,3597996950,15660,15660,15670,15630,3942
|
||||
20250219,093500,3536330160,15660,15630,15690,15620,2186
|
||||
20250219,093400,3502162670,15650,15620,15670,15620,271
|
||||
20250219,093300,3497926760,15590,15600,15830,15560,4925
|
||||
20250219,093200,3421025110,15560,15600,15800,15530,6204
|
||||
20250219,093100,3324078510,15600,15680,15690,15600,4018
|
||||
20250219,093000,3261240450,15680,15800,15800,15670,7859
|
||||
20250219,092900,3137627080,15830,15800,15830,15790,4286
|
||||
20250219,092800,3069835200,15830,15810,15830,15770,4999
|
||||
20250219,092700,2990819820,15810,15810,15810,15770,987
|
||||
20250219,092600,2975218660,15830,15760,15830,15710,3089
|
||||
20250219,092500,2926529060,15790,15790,15790,15710,832
|
||||
20250219,092400,2913411660,15800,15880,15930,15790,14385
|
||||
20250219,092300,2685041430,15860,15810,15900,15810,5065
|
||||
20250219,092200,2604647620,15810,15890,15900,15790,7476
|
||||
20250219,092100,2486113400,15900,15760,15900,15760,13280
|
||||
20250219,092000,2275676830,15810,15730,15830,15690,9405
|
||||
20250219,091900,2127329510,15740,15660,15740,15660,374
|
||||
20250219,091800,2121463350,15660,15740,15790,15640,9913
|
||||
20250219,091700,1965678140,15700,15760,15760,15700,2587
|
||||
20250219,091600,1924958420,15700,15770,15770,15630,3031
|
||||
20250219,091500,1877396960,15750,15650,15780,15610,11681
|
||||
20250219,091400,1693658400,15670,15500,15670,15480,7467
|
||||
20250219,091300,1577213470,15500,15610,15630,15500,6113
|
||||
20250219,091200,1482114190,15610,15540,15620,15480,2853
|
||||
20250219,091100,1437771100,15530,15420,15530,15420,3495
|
||||
20250219,091000,1383679330,15420,15440,15490,15390,11566
|
||||
20250219,090900,1205240070,15440,15590,15630,15440,9916
|
||||
20250219,090800,1051173050,15590,15560,15680,15560,2924
|
||||
20250219,090700,1005515020,15560,15520,15570,15480,2328
|
||||
20250219,090600,969347580,15500,15660,15680,15480,9248
|
||||
20250219,090500,824884850,15650,15500,15850,15500,14210
|
||||
20250219,090400,602051030,15550,15450,15550,15370,6435
|
||||
20250219,090300,502861740,15390,15380,15450,15350,2615
|
||||
20250219,090200,462613830,15380,15590,15590,15380,12732
|
||||
20250219,090100,265556300,15590,15400,15640,15400,4671
|
||||
20250219,090000,192773840,15420,15610,15620,15410,12328
|
||||
|
Reference in New Issue
Block a user