ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-19 4022 candle_min

Browse Source
This commit is contained in:
ened
2025-02-19 22:09:26 +09:00
parent bc4a7c2fca
commit 89e5c5d9d7
4022 changed files with 1844785 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

754
359090/min/candle-20250219.csv Normal file
View File

@@ -0,0 +1,754 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250219,213200,129682329,1064,1064,1064,1064,3601
20250219,213100,129682329,1064,1064,1064,1064,0
20250219,213000,129682329,1064,1064,1064,1064,0
20250219,212900,129682329,1064,1064,1064,1064,0
20250219,212800,129682329,1064,1064,1064,1064,0
20250219,212700,129682329,1064,1064,1064,1064,0
20250219,212600,129682329,1064,1064,1064,1064,0
20250219,212500,129682329,1064,1064,1064,1064,0
20250219,212400,129682329,1064,1064,1064,1064,0
20250219,212300,129682329,1064,1064,1064,1064,0
20250219,212200,129682329,1064,1064,1064,1064,0
20250219,212100,129682329,1064,1064,1064,1064,0
20250219,212000,129682329,1064,1064,1064,1064,0
20250219,211900,129682329,1064,1064,1064,1064,0
20250219,211800,129682329,1064,1064,1064,1064,0
20250219,211700,129682329,1064,1064,1064,1064,0
20250219,211600,129682329,1064,1064,1064,1064,0
20250219,211500,129682329,1064,1064,1064,1064,0
20250219,211400,129682329,1064,1064,1064,1064,0
20250219,211300,129682329,1064,1064,1064,1064,0
20250219,211200,129682329,1064,1064,1064,1064,0
20250219,211100,129682329,1064,1064,1064,1064,0
20250219,211000,129682329,1064,1064,1064,1064,0
20250219,210900,129682329,1064,1064,1064,1064,0
20250219,210800,129682329,1064,1064,1064,1064,0
20250219,210700,129682329,1064,1064,1064,1064,0
20250219,210600,129682329,1064,1064,1064,1064,0
20250219,210500,129682329,1064,1064,1064,1064,0
20250219,210400,129682329,1064,1064,1064,1064,0
20250219,210300,129682329,1064,1064,1064,1064,0
20250219,210200,129682329,1064,1064,1064,1064,3601
20250219,210100,129682329,1064,1064,1064,1064,0
20250219,210000,129682329,1064,1064,1064,1064,0
20250219,205900,129682329,1064,1064,1064,1064,0
20250219,205800,129682329,1064,1064,1064,1064,0
20250219,205700,129682329,1064,1064,1064,1064,0
20250219,205600,129682329,1064,1064,1064,1064,0
20250219,205500,129682329,1064,1064,1064,1064,0
20250219,205400,129682329,1064,1064,1064,1064,0
20250219,205300,129682329,1064,1064,1064,1064,0
20250219,205200,129682329,1064,1064,1064,1064,0
20250219,205100,129682329,1064,1064,1064,1064,0
20250219,205000,129682329,1064,1064,1064,1064,0
20250219,204900,129682329,1064,1064,1064,1064,0
20250219,204800,129682329,1064,1064,1064,1064,0
20250219,204700,129682329,1064,1064,1064,1064,0
20250219,204600,129682329,1064,1064,1064,1064,0
20250219,204500,129682329,1064,1064,1064,1064,0
20250219,204400,129682329,1064,1064,1064,1064,0
20250219,204300,129682329,1064,1064,1064,1064,0
20250219,204200,129682329,1064,1064,1064,1064,0
20250219,204100,129682329,1064,1064,1064,1064,0
20250219,204000,129682329,1064,1064,1064,1064,0
20250219,203900,129682329,1064,1064,1064,1064,0
20250219,203800,129682329,1064,1064,1064,1064,0
20250219,203700,129682329,1064,1064,1064,1064,0
20250219,203600,129682329,1064,1064,1064,1064,0
20250219,203500,129682329,1064,1064,1064,1064,0
20250219,203400,129682329,1064,1064,1064,1064,0
20250219,203300,129682329,1064,1064,1064,1064,0
20250219,203200,129682329,1064,1064,1064,1064,3601
20250219,203100,129682329,1064,1064,1064,1064,0
20250219,203000,129682329,1064,1064,1064,1064,0
20250219,202900,129682329,1064,1064,1064,1064,0
20250219,202800,129682329,1064,1064,1064,1064,0
20250219,202700,129682329,1064,1064,1064,1064,0
20250219,202600,129682329,1064,1064,1064,1064,0
20250219,202500,129682329,1064,1064,1064,1064,0
20250219,202400,129682329,1064,1064,1064,1064,0
20250219,202300,129682329,1064,1064,1064,1064,0
20250219,202200,129682329,1064,1064,1064,1064,0
20250219,202100,129682329,1064,1064,1064,1064,0
20250219,202000,129682329,1064,1064,1064,1064,0
20250219,201900,129682329,1064,1064,1064,1064,0
20250219,201800,129682329,1064,1064,1064,1064,0
20250219,201700,129682329,1064,1064,1064,1064,0
20250219,201600,129682329,1064,1064,1064,1064,0
20250219,201500,129682329,1064,1064,1064,1064,0
20250219,201400,129682329,1064,1064,1064,1064,0
20250219,201300,129682329,1064,1064,1064,1064,0
20250219,201200,129682329,1064,1064,1064,1064,0
20250219,201100,129682329,1064,1064,1064,1064,0
20250219,201000,129682329,1064,1064,1064,1064,0
20250219,200900,129682329,1064,1064,1064,1064,0
20250219,200800,129682329,1064,1064,1064,1064,0
20250219,200700,129682329,1064,1064,1064,1064,0
20250219,200600,129682329,1064,1064,1064,1064,0
20250219,200500,129682329,1064,1064,1064,1064,0
20250219,200400,129682329,1064,1064,1064,1064,0
20250219,200300,129682329,1064,1064,1064,1064,0
20250219,200200,129682329,1064,1064,1064,1064,3601
20250219,200100,129682329,1064,1064,1064,1064,0
20250219,200000,129682329,1064,1064,1064,1064,0
20250219,195900,129682329,1064,1064,1064,1064,0
20250219,195800,129682329,1064,1064,1064,1064,0
20250219,195700,129682329,1064,1064,1064,1064,0
20250219,195600,129682329,1064,1064,1064,1064,0
20250219,195500,129682329,1064,1064,1064,1064,0
20250219,195400,129682329,1064,1064,1064,1064,0
20250219,195300,129682329,1064,1064,1064,1064,0
20250219,195200,129682329,1064,1064,1064,1064,0
20250219,195100,129682329,1064,1064,1064,1064,0
20250219,195000,129682329,1064,1064,1064,1064,0
20250219,194900,129682329,1064,1064,1064,1064,0
20250219,194800,129682329,1064,1064,1064,1064,0
20250219,194700,129682329,1064,1064,1064,1064,0
20250219,194600,129682329,1064,1064,1064,1064,0
20250219,194500,129682329,1064,1064,1064,1064,0
20250219,194400,129682329,1064,1064,1064,1064,0
20250219,194300,129682329,1064,1064,1064,1064,0
20250219,194200,129682329,1064,1064,1064,1064,0
20250219,194100,129682329,1064,1064,1064,1064,0
20250219,194000,129682329,1064,1064,1064,1064,0
20250219,193900,129682329,1064,1064,1064,1064,0
20250219,193800,129682329,1064,1064,1064,1064,0
20250219,193700,129682329,1064,1064,1064,1064,0
20250219,193600,129682329,1064,1064,1064,1064,0
20250219,193500,129682329,1064,1064,1064,1064,0
20250219,193400,129682329,1064,1064,1064,1064,0
20250219,193300,129682329,1064,1064,1064,1064,0
20250219,193200,129682329,1064,1064,1064,1064,3601
20250219,193100,129682329,1064,1064,1064,1064,0
20250219,193000,129682329,1064,1064,1064,1064,0
20250219,192900,129682329,1064,1064,1064,1064,0
20250219,192800,129682329,1064,1064,1064,1064,0
20250219,192700,129682329,1064,1064,1064,1064,0
20250219,192600,129682329,1064,1064,1064,1064,0
20250219,192500,129682329,1064,1064,1064,1064,0
20250219,192400,129682329,1064,1064,1064,1064,0
20250219,192300,129682329,1064,1064,1064,1064,0
20250219,192200,129682329,1064,1064,1064,1064,0
20250219,192100,129682329,1064,1064,1064,1064,0
20250219,192000,129682329,1064,1064,1064,1064,0
20250219,191900,129682329,1064,1064,1064,1064,0
20250219,191800,129682329,1064,1064,1064,1064,0
20250219,191700,129682329,1064,1064,1064,1064,0
20250219,191600,129682329,1064,1064,1064,1064,0
20250219,191500,129682329,1064,1064,1064,1064,0
20250219,191400,129682329,1064,1064,1064,1064,0
20250219,191300,129682329,1064,1064,1064,1064,0
20250219,191200,129682329,1064,1064,1064,1064,0
20250219,191100,129682329,1064,1064,1064,1064,0
20250219,191000,129682329,1064,1064,1064,1064,0
20250219,190900,129682329,1064,1064,1064,1064,0
20250219,190800,129682329,1064,1064,1064,1064,0
20250219,190700,129682329,1064,1064,1064,1064,0
20250219,190600,129682329,1064,1064,1064,1064,0
20250219,190500,129682329,1064,1064,1064,1064,0
20250219,190400,129682329,1064,1064,1064,1064,0
20250219,190300,129682329,1064,1064,1064,1064,0
20250219,190200,129682329,1064,1064,1064,1064,3601
20250219,190100,129682329,1064,1064,1064,1064,0
20250219,190000,129682329,1064,1064,1064,1064,0
20250219,185900,129682329,1064,1064,1064,1064,0
20250219,185800,129682329,1064,1064,1064,1064,0
20250219,185700,129682329,1064,1064,1064,1064,0
20250219,185600,129682329,1064,1064,1064,1064,0
20250219,185500,129682329,1064,1064,1064,1064,0
20250219,185400,129682329,1064,1064,1064,1064,0
20250219,185300,129682329,1064,1064,1064,1064,0
20250219,185200,129682329,1064,1064,1064,1064,0
20250219,185100,129682329,1064,1064,1064,1064,0
20250219,185000,129682329,1064,1064,1064,1064,0
20250219,184900,129682329,1064,1064,1064,1064,0
20250219,184800,129682329,1064,1064,1064,1064,0
20250219,184700,129682329,1064,1064,1064,1064,0
20250219,184600,129682329,1064,1064,1064,1064,0
20250219,184500,129682329,1064,1064,1064,1064,0
20250219,184400,129682329,1064,1064,1064,1064,0
20250219,184300,129682329,1064,1064,1064,1064,0
20250219,184200,129682329,1064,1064,1064,1064,0
20250219,184100,129682329,1064,1064,1064,1064,0
20250219,184000,129682329,1064,1064,1064,1064,0
20250219,183900,129682329,1064,1064,1064,1064,0
20250219,183800,129682329,1064,1064,1064,1064,0
20250219,183700,129682329,1064,1064,1064,1064,0
20250219,183600,129682329,1064,1064,1064,1064,0
20250219,183500,129682329,1064,1064,1064,1064,0
20250219,183400,129682329,1064,1064,1064,1064,0
20250219,183300,129682329,1064,1064,1064,1064,0
20250219,183200,129682329,1064,1064,1064,1064,3601
20250219,183100,129682329,1064,1064,1064,1064,0
20250219,183000,129682329,1064,1064,1064,1064,0
20250219,182900,129682329,1064,1064,1064,1064,0
20250219,182800,129682329,1064,1064,1064,1064,0
20250219,182700,129682329,1064,1064,1064,1064,0
20250219,182600,129682329,1064,1064,1064,1064,0
20250219,182500,129682329,1064,1064,1064,1064,0
20250219,182400,129682329,1064,1064,1064,1064,0
20250219,182300,129682329,1064,1064,1064,1064,0
20250219,182200,129682329,1064,1064,1064,1064,0
20250219,182100,129682329,1064,1064,1064,1064,0
20250219,182000,129682329,1064,1064,1064,1064,0
20250219,181900,129682329,1064,1064,1064,1064,0
20250219,181800,129682329,1064,1064,1064,1064,0
20250219,181700,129682329,1064,1064,1064,1064,0
20250219,181600,129682329,1064,1064,1064,1064,0
20250219,181500,129682329,1064,1064,1064,1064,0
20250219,181400,129682329,1064,1064,1064,1064,0
20250219,181300,129682329,1064,1064,1064,1064,0
20250219,181200,129682329,1064,1064,1064,1064,0
20250219,181100,129682329,1064,1064,1064,1064,0
20250219,181000,129682329,1064,1064,1064,1064,0
20250219,180900,129682329,1064,1064,1064,1064,0
20250219,180800,129682329,1064,1064,1064,1064,0
20250219,180700,129682329,1064,1064,1064,1064,0
20250219,180600,129682329,1064,1064,1064,1064,0
20250219,180500,129682329,1064,1064,1064,1064,0
20250219,180400,129682329,1064,1064,1064,1064,0
20250219,180300,129682329,1064,1064,1064,1064,0
20250219,180200,129682329,1064,1064,1064,1064,3601
20250219,180100,129682329,1064,1064,1064,1064,0
20250219,180000,129682329,1064,1064,1064,1064,0
20250219,175900,129682329,1064,1064,1064,1064,0
20250219,175800,129682329,1064,1064,1064,1064,0
20250219,175700,129682329,1064,1064,1064,1064,0
20250219,175600,129682329,1064,1064,1064,1064,0
20250219,175500,129682329,1064,1064,1064,1064,0
20250219,175400,129682329,1064,1064,1064,1064,0
20250219,175300,129682329,1064,1064,1064,1064,0
20250219,175200,129682329,1064,1064,1064,1064,0
20250219,175100,129682329,1064,1064,1064,1064,0
20250219,175000,129682329,1064,1064,1064,1064,0
20250219,174900,129682329,1064,1064,1064,1064,0
20250219,174800,129682329,1064,1064,1064,1064,0
20250219,174700,129682329,1064,1064,1064,1064,0
20250219,174600,129682329,1064,1064,1064,1064,0
20250219,174500,129682329,1064,1064,1064,1064,0
20250219,174400,129682329,1064,1064,1064,1064,0
20250219,174300,129682329,1064,1064,1064,1064,0
20250219,174200,129682329,1064,1064,1064,1064,0
20250219,174100,129682329,1064,1064,1064,1064,0
20250219,174000,129682329,1064,1064,1064,1064,0
20250219,173900,129682329,1064,1064,1064,1064,0
20250219,173800,129682329,1064,1064,1064,1064,0
20250219,173700,129682329,1064,1064,1064,1064,0
20250219,173600,129682329,1064,1064,1064,1064,0
20250219,173500,129682329,1064,1064,1064,1064,0
20250219,173400,129682329,1064,1064,1064,1064,0
20250219,173300,129682329,1064,1064,1064,1064,0
20250219,173200,129682329,1064,1064,1064,1064,3601
20250219,173100,129682329,1064,1064,1064,1064,0
20250219,173000,129682329,1064,1064,1064,1064,0
20250219,172900,129682329,1064,1064,1064,1064,0
20250219,172800,129682329,1064,1064,1064,1064,0
20250219,172700,129682329,1064,1064,1064,1064,0
20250219,172600,129682329,1064,1064,1064,1064,0
20250219,172500,129682329,1064,1064,1064,1064,0
20250219,172400,129682329,1064,1064,1064,1064,0
20250219,172300,129682329,1064,1064,1064,1064,0
20250219,172200,129682329,1064,1064,1064,1064,0
20250219,172100,129682329,1064,1064,1064,1064,0
20250219,172000,129682329,1064,1064,1064,1064,0
20250219,171900,129682329,1064,1064,1064,1064,0
20250219,171800,129682329,1064,1064,1064,1064,0
20250219,171700,129682329,1064,1064,1064,1064,0
20250219,171600,129682329,1064,1064,1064,1064,0
20250219,171500,129682329,1064,1064,1064,1064,0
20250219,171400,129682329,1064,1064,1064,1064,0
20250219,171300,129682329,1064,1064,1064,1064,0
20250219,171200,129682329,1064,1064,1064,1064,0
20250219,171100,129682329,1064,1064,1064,1064,0
20250219,171000,129682329,1064,1064,1064,1064,0
20250219,170900,129682329,1064,1064,1064,1064,0
20250219,170800,129682329,1064,1064,1064,1064,0
20250219,170700,129682329,1064,1064,1064,1064,0
20250219,170600,129682329,1064,1064,1064,1064,0
20250219,170500,129682329,1064,1064,1064,1064,0
20250219,170400,129682329,1064,1064,1064,1064,0
20250219,170300,129682329,1064,1064,1064,1064,0
20250219,170200,129682329,1064,1064,1064,1064,3601
20250219,170100,129682329,1064,1064,1064,1064,0
20250219,170000,129682329,1064,1064,1064,1064,0
20250219,165900,129682329,1064,1064,1064,1064,0
20250219,165800,129682329,1064,1064,1064,1064,0
20250219,165700,129682329,1064,1064,1064,1064,0
20250219,165600,129682329,1064,1064,1064,1064,0
20250219,165500,129682329,1064,1064,1064,1064,0
20250219,165400,129682329,1064,1064,1064,1064,0
20250219,165300,129682329,1064,1064,1064,1064,0
20250219,165200,129682329,1064,1064,1064,1064,0
20250219,165100,129682329,1064,1064,1064,1064,0
20250219,165000,129682329,1064,1064,1064,1064,0
20250219,164900,129682329,1064,1064,1064,1064,0
20250219,164800,129682329,1064,1064,1064,1064,0
20250219,164700,129682329,1064,1064,1064,1064,0
20250219,164600,129682329,1064,1064,1064,1064,0
20250219,164500,129682329,1064,1064,1064,1064,0
20250219,164400,129682329,1064,1064,1064,1064,0
20250219,164300,129682329,1064,1064,1064,1064,0
20250219,164200,129682329,1064,1064,1064,1064,0
20250219,164100,129682329,1064,1064,1064,1064,0
20250219,164000,129682329,1064,1064,1064,1064,0
20250219,163900,129682329,1064,1064,1064,1064,0
20250219,163800,129682329,1064,1064,1064,1064,0
20250219,163700,129682329,1064,1064,1064,1064,0
20250219,163600,129682329,1064,1064,1064,1064,0
20250219,163500,129682329,1064,1064,1064,1064,0
20250219,163400,129682329,1064,1064,1064,1064,0
20250219,163300,129682329,1064,1064,1064,1064,0
20250219,163200,129682329,1064,1064,1064,1064,3601
20250219,163100,129682329,1064,1064,1064,1064,0
20250219,163000,129682329,1064,1064,1064,1064,0
20250219,162900,129682329,1064,1064,1064,1064,0
20250219,162800,129682329,1064,1064,1064,1064,0
20250219,162700,129682329,1064,1064,1064,1064,0
20250219,162600,129682329,1064,1064,1064,1064,0
20250219,162500,129682329,1064,1064,1064,1064,0
20250219,162400,129682329,1064,1064,1064,1064,0
20250219,162300,129682329,1064,1064,1064,1064,0
20250219,162200,129682329,1064,1064,1064,1064,0
20250219,162100,129682329,1064,1064,1064,1064,0
20250219,162000,129682329,1064,1064,1064,1064,0
20250219,161900,129682329,1064,1064,1064,1064,0
20250219,161800,129682329,1064,1064,1064,1064,0
20250219,161700,129682329,1064,1064,1064,1064,0
20250219,161600,129682329,1064,1064,1064,1064,0
20250219,161500,129682329,1064,1064,1064,1064,0
20250219,161400,129682329,1064,1064,1064,1064,0
20250219,161300,129682329,1064,1064,1064,1064,0
20250219,161200,129682329,1064,1064,1064,1064,0
20250219,161100,129682329,1064,1064,1064,1064,0
20250219,161000,129682329,1064,1064,1064,1064,0
20250219,160900,129682329,1064,1064,1064,1064,0
20250219,160800,129682329,1064,1064,1064,1064,0
20250219,160700,129682329,1064,1064,1064,1064,0
20250219,160600,129682329,1064,1064,1064,1064,0
20250219,160500,129682329,1064,1064,1064,1064,0
20250219,160400,129682329,1064,1064,1064,1064,0
20250219,160300,129682329,1064,1064,1064,1064,0
20250219,160200,129682329,1064,1064,1064,1064,3601
20250219,160100,129682329,1064,1064,1064,1064,0
20250219,160000,129682329,1064,1064,1064,1064,0
20250219,155900,129682329,1064,1064,1064,1064,0
20250219,155800,129682329,1064,1064,1064,1064,0
20250219,155700,129682329,1064,1064,1064,1064,0
20250219,155600,129682329,1064,1064,1064,1064,0
20250219,155500,129682329,1064,1064,1064,1064,0
20250219,155400,129682329,1064,1064,1064,1064,0
20250219,155300,129682329,1064,1064,1064,1064,0
20250219,155200,129682329,1064,1064,1064,1064,0
20250219,155100,129682329,1064,1064,1064,1064,0
20250219,155000,129682329,1064,1064,1064,1064,0
20250219,154900,129682329,1064,1064,1064,1064,0
20250219,154800,129682329,1064,1064,1064,1064,0
20250219,154700,129682329,1064,1064,1064,1064,0
20250219,154600,129682329,1064,1064,1064,1064,0
20250219,154500,129682329,1064,1064,1064,1064,0
20250219,154400,129682329,1064,1064,1064,1064,0
20250219,154300,129682329,1064,1064,1064,1064,0
20250219,154200,129682329,1064,1064,1064,1064,0
20250219,154100,129682329,1064,1064,1064,1064,0
20250219,154000,129682329,1064,1064,1064,1064,0
20250219,153900,129682329,1064,1064,1064,1064,0
20250219,153800,129682329,1064,1064,1064,1064,0
20250219,153700,129682329,1064,1064,1064,1064,0
20250219,153600,129682329,1064,1064,1064,1064,0
20250219,153500,129682329,1064,1064,1064,1064,0
20250219,153400,129682329,1064,1064,1064,1064,0
20250219,153300,129682329,1064,1064,1064,1064,0
20250219,153200,129682329,1064,1064,1064,1064,3601
20250219,153100,129682329,1064,1064,1064,1064,0
20250219,153000,129682329,1064,1064,1064,1064,3601
20250219,152900,125850865,1065,1065,1065,1065,0
20250219,152800,125850865,1065,1065,1065,1065,0
20250219,152700,125850865,1065,1065,1065,1065,0
20250219,152600,125850865,1065,1065,1065,1065,0
20250219,152500,125850865,1065,1065,1065,1065,0
20250219,152400,125850865,1065,1065,1065,1065,0
20250219,152300,125850865,1065,1065,1065,1065,0
20250219,152200,125850865,1065,1065,1065,1065,0
20250219,152100,125850865,1065,1065,1065,1065,0
20250219,152000,125850865,1065,1065,1065,1065,0
20250219,151900,125850865,1065,1063,1065,1063,12
20250219,151800,125838087,1063,1063,1063,1063,0
20250219,151700,125838087,1063,1063,1063,1063,245
20250219,151600,125577652,1063,1063,1063,1063,1
20250219,151500,125576589,1065,1063,1065,1063,26
20250219,151400,125548949,1063,1064,1065,1063,133
20250219,151300,125407433,1064,1064,1064,1064,77
20250219,151200,125325505,1063,1063,1063,1063,50
20250219,151100,125272355,1065,1063,1065,1063,1179
20250219,151000,124019028,1063,1062,1063,1062,78
20250219,150900,123936142,1062,1063,1063,1062,90
20250219,150800,123840560,1064,1062,1064,1062,99
20250219,150700,123735420,1063,1062,1063,1062,157
20250219,150600,123568685,1063,1062,1063,1062,105
20250219,150500,123457174,1062,1062,1062,1062,230
20250219,150400,123212914,1062,1062,1062,1062,0
20250219,150300,123212914,1062,1062,1062,1062,154
20250219,150200,123049366,1063,1062,1063,1062,124
20250219,150100,122917677,1062,1062,1062,1062,52
20250219,150000,122862453,1064,1061,1064,1061,78
20250219,145900,122779667,1061,1065,1065,1061,51
20250219,145800,122725552,1062,1062,1062,1061,153
20250219,145700,122563171,1062,1062,1062,1062,1
20250219,145600,122562109,1062,1062,1062,1062,100
20250219,145500,122455909,1061,1061,1061,1061,50
20250219,145400,122402859,1062,1064,1067,1061,543
20250219,145300,121824964,1061,1064,1064,1061,375
20250219,145200,121425976,1063,1063,1063,1061,227
20250219,145100,121184979,1063,1061,1063,1061,139
20250219,145000,121037344,1061,1061,1061,1061,75
20250219,144900,120957769,1061,1061,1061,1061,102
20250219,144800,120849547,1064,1062,1064,1062,7
20250219,144700,120842111,1062,1062,1062,1061,158
20250219,144600,120674392,1062,1061,1062,1061,55
20250219,144500,120615983,1061,1061,1061,1061,130
20250219,144400,120478053,1061,1062,1062,1061,77
20250219,144300,120396355,1061,1061,1061,1061,125
20250219,144200,120263730,1061,1061,1061,1061,125
20250219,144100,120131105,1061,1062,1062,1061,63
20250219,144000,120064252,1064,1064,1064,1064,1
20250219,143900,120063188,1062,1062,1062,1062,171
20250219,143800,119881586,1062,1062,1062,1062,52
20250219,143700,119826362,1063,1062,1063,1062,46
20250219,143600,119777504,1063,1062,1063,1062,1104
20250219,143500,118605052,1062,1062,1063,1062,42
20250219,143400,118560438,1063,1062,1063,1062,147
20250219,143300,118404304,1063,1062,1063,1062,149
20250219,143200,118246056,1062,1062,1063,1062,124
20250219,143100,118114367,1063,1063,1063,1063,4
20250219,143000,118110115,1062,1062,1062,1062,181
20250219,142900,117917893,1062,1062,1062,1062,53
20250219,142800,117861607,1062,1062,1062,1062,76
20250219,142700,117780895,1063,1061,1063,1061,78
20250219,142600,117698135,1060,1061,1061,1060,46
20250219,142500,117649355,1061,1061,1061,1060,182
20250219,142400,117456384,1061,1060,1061,1060,77
20250219,142300,117374763,1060,1060,1060,1060,75
20250219,142200,117295263,1060,1061,1061,1060,3026
20250219,142100,114085199,1061,1061,1061,1061,198
20250219,142000,113875121,1061,1061,1061,1061,48
20250219,141900,113824193,1062,1061,1062,1061,143
20250219,141800,113672352,1062,1062,1062,1062,10
20250219,141700,113661732,1061,1062,1063,1061,134
20250219,141600,113519530,1061,1061,1061,1061,27
20250219,141500,113490883,1061,1062,1062,1061,1526
20250219,141400,111871703,1061,1061,1061,1061,307
20250219,141300,111545976,1062,1061,1062,1061,46
20250219,141200,111497150,1062,1062,1062,1062,2
20250219,141100,111495026,1062,1062,1062,1061,101
20250219,141000,111387817,1062,1062,1063,1062,102
20250219,140900,111279492,1062,1062,1062,1062,53
20250219,140800,111223206,1062,1062,1062,1062,281
20250219,140700,110924784,1062,1061,1062,1061,175
20250219,140600,110739089,1061,1061,1062,1061,36
20250219,140500,110700883,1061,1061,1061,1061,101
20250219,140400,110593722,1061,1061,1061,1061,102
20250219,140300,110485500,1061,1061,1061,1061,104
20250219,140200,110375156,1061,1061,1061,1061,102
20250219,140100,110266934,1061,1061,1061,1061,100
20250219,140000,110160834,1061,1061,1061,1061,107
20250219,135900,110047307,1062,1062,1062,1062,435
20250219,135800,109585337,1062,1062,1064,1062,126
20250219,135700,109451360,1063,1062,1063,1062,44
20250219,135600,109404592,1062,1062,1062,1062,121
20250219,135500,109276090,1062,1062,1062,1062,80
20250219,135400,109191130,1062,1062,1063,1062,136
20250219,135300,109046682,1062,1062,1062,1062,546
20250219,135200,108466830,1062,1062,1062,1062,52
20250219,135100,108411606,1063,1062,1063,1062,128
20250219,135000,108275617,1062,1062,1062,1062,54
20250219,134900,108218269,1062,1062,1062,1062,219
20250219,134800,107985691,1063,1063,1063,1063,8
20250219,134700,107977187,1062,1062,1062,1062,80
20250219,134600,107892227,1062,1062,1062,1062,75
20250219,134500,107812577,1062,1062,1062,1062,125
20250219,134400,107679827,1062,1062,1062,1062,1
20250219,134300,107678765,1062,1062,1062,1062,102
20250219,134200,107570441,1062,1062,1062,1062,50
20250219,134100,107517341,1062,1062,1062,1062,157
20250219,134000,107350607,1062,1062,1062,1062,101
20250219,133900,107243345,1062,1062,1062,1062,101
20250219,133800,107136083,1062,1062,1062,1062,127
20250219,133700,107001209,1062,1062,1062,1062,0
20250219,133600,107001209,1062,1062,1062,1062,101
20250219,133500,106893947,1062,1062,1062,1062,55
20250219,133400,106835537,1062,1062,1062,1062,129
20250219,133300,106698539,1063,1062,1063,1062,80
20250219,133200,106613549,1061,1061,1061,1061,202
20250219,133100,106399227,1061,1061,1061,1061,1
20250219,133000,106398166,1061,1062,1062,1061,76
20250219,132900,106317506,1062,1062,1062,1062,124
20250219,132800,106185818,1062,1063,1063,1062,3025
20250219,132700,102971900,1063,1063,1064,1063,122
20250219,132600,102842204,1063,1063,1063,1063,75
20250219,132500,102762479,1063,1063,1064,1063,79
20250219,132400,102678501,1063,1063,1063,1063,49
20250219,132300,102626414,1063,1063,1063,1063,127
20250219,132200,102491413,1063,1063,1063,1063,27
20250219,132100,102462712,1063,1063,1064,1063,179
20250219,132000,102272385,1063,1063,1063,1063,129
20250219,131900,102135258,1063,1063,1063,1063,72
20250219,131800,102058722,1063,1063,1063,1063,80
20250219,131700,101973682,1063,1063,1063,1063,75
20250219,131600,101893957,1063,1063,1063,1063,50
20250219,131500,101840807,1063,1063,1063,1063,79
20250219,131400,101756830,1063,1063,1063,1063,150
20250219,131300,101597380,1063,1063,1063,1063,27
20250219,131200,101568679,1064,1063,1064,1063,158
20250219,131100,101400568,1063,1063,1063,1063,25
20250219,131000,101373993,1064,1064,1065,1064,1200
20250219,130900,100096042,1063,1064,1064,1063,53
20250219,130800,100039651,1063,1063,1063,1063,101
20250219,130700,99932288,1064,1064,1064,1063,151
20250219,130600,99771625,1064,1063,1064,1063,104
20250219,130500,99660994,1063,1063,1063,1063,50
20250219,130400,99607844,1065,1063,1065,1063,111
20250219,130300,99489847,1063,1063,1063,1063,601
20250219,130200,98850984,1063,1064,1064,1063,45
20250219,130100,98803129,1064,1063,1064,1063,91
20250219,130000,98706354,1063,1063,1064,1063,86
20250219,125900,98614927,1063,1063,1064,1063,133
20250219,125800,98473547,1063,1063,1063,1063,74
20250219,125700,98394885,1063,1063,1063,1063,145
20250219,125600,98240750,1063,1063,1063,1063,53
20250219,125500,98184411,1063,1064,1064,1063,78
20250219,125400,98101424,1064,1066,1066,1064,29
20250219,125300,98070566,1064,1063,1064,1063,289
20250219,125200,97763307,1063,1063,1063,1063,129
20250219,125100,97626180,1063,1063,1063,1063,73
20250219,125000,97548581,1063,1063,1063,1063,130
20250219,124900,97410391,1063,1063,1063,1063,74
20250219,124800,97331729,1063,1063,1063,1063,92
20250219,124700,97233933,1063,1064,1064,1063,187
20250219,124600,97035098,1064,1064,1064,1064,1
20250219,124500,97034034,1064,1065,1065,1064,28
20250219,124400,97004240,1066,1065,1066,1065,101
20250219,124300,96896674,1064,1064,1064,1064,106
20250219,124200,96783890,1064,1064,1064,1064,74
20250219,124100,96705154,1065,1064,1065,1064,101
20250219,124000,96597639,1064,1063,1064,1063,106
20250219,123900,96484882,1063,1063,1063,1063,49
20250219,123800,96432795,1063,1064,1064,1063,496
20250219,123700,95905399,1063,1063,1063,1063,1
20250219,123600,95904336,1063,1064,1065,1063,177
20250219,123500,95716156,1064,1064,1064,1064,49
20250219,123400,95664020,1066,1064,1066,1064,80
20250219,123300,95578846,1064,1065,1066,1064,106
20250219,123200,95466008,1064,1064,1064,1064,26
20250219,123100,95438344,1066,1064,1066,1064,94
20250219,123000,95338282,1064,1066,1067,1064,71
20250219,122900,95262625,1065,1064,1065,1064,205
20250219,122800,95044453,1064,1064,1064,1064,48
20250219,122700,94993381,1063,1063,1063,1063,262
20250219,122600,94714875,1063,1063,1063,1063,77
20250219,122500,94633024,1063,1063,1064,1063,2322
20250219,122400,92164328,1065,1063,1065,1063,228
20250219,122300,91921562,1063,1063,1065,1063,1476
20250219,122200,90351226,1063,1063,1063,1063,124
20250219,122100,90219414,1063,1063,1063,1063,129
20250219,122000,90082287,1064,1064,1064,1064,0
20250219,121900,90082287,1064,1063,1064,1063,157
20250219,121800,89915394,1063,1063,1063,1063,52
20250219,121700,89860118,1063,1063,1063,1063,171
20250219,121600,89678345,1063,1063,1063,1063,48
20250219,121500,89627321,1063,1063,1063,1063,155
20250219,121400,89462556,1063,1063,1063,1063,79
20250219,121300,89378579,1064,1064,1064,1064,72
20250219,121200,89301971,1063,1063,1064,1063,77
20250219,121100,89220069,1064,1064,1064,1064,52
20250219,121000,89164741,1063,1063,1063,1063,129
20250219,120900,89027614,1063,1063,1063,1063,149
20250219,120800,88869227,1063,1063,1063,1063,26
20250219,120700,88841589,1064,1063,1064,1063,101
20250219,120600,88734177,1063,1063,1063,1063,28
20250219,120500,88704413,1064,1063,1064,1063,79
20250219,120400,88620384,1063,1063,1063,1063,74
20250219,120300,88541722,1064,1063,1064,1063,1021
20250219,120200,87456347,1063,1063,1063,1063,27
20250219,120100,87427646,1063,1064,1064,1063,215
20250219,120000,87199068,1064,1064,1064,1064,0
20250219,115900,87199068,1064,1064,1065,1064,214
20250219,115800,86971371,1064,1064,1064,1064,78
20250219,115700,86888379,1064,1064,1064,1064,114
20250219,115600,86767083,1064,1064,1064,1064,180
20250219,115500,86575563,1064,1064,1064,1064,26
20250219,115400,86547899,1064,1064,1064,1064,155
20250219,115300,86382979,1064,1064,1064,1064,124
20250219,115200,86251043,1064,1064,1064,1064,52
20250219,115100,86195715,1065,1065,1065,1065,382
20250219,115000,85788885,1065,1065,1065,1065,48
20250219,114900,85737765,1065,1065,1065,1065,53
20250219,114800,85681320,1065,1065,1065,1065,154
20250219,114700,85517310,1065,1065,1065,1065,153
20250219,114600,85354365,1065,1065,1065,1065,28
20250219,114500,85324545,1065,1065,1065,1065,100
20250219,114400,85218045,1065,1065,1065,1065,101
20250219,114300,85110480,1065,1065,1065,1065,147
20250219,114200,84953925,1065,1065,1065,1065,53
20250219,114100,84897480,1065,1066,1066,1065,277
20250219,114000,84602250,1065,1065,1065,1065,55
20250219,113900,84543675,1066,1066,1066,1066,53
20250219,113800,84487177,1065,1065,1065,1065,73
20250219,113700,84409432,1065,1066,1066,1065,91
20250219,113600,84312454,1065,1066,1066,1065,119
20250219,113500,84185626,1066,1066,1066,1066,752
20250219,113400,83383994,1064,1064,1065,1064,125
20250219,113300,83250942,1064,1066,1066,1064,384
20250219,113200,82841600,1066,1066,1066,1066,101
20250219,113100,82733934,1066,1066,1066,1066,74
20250219,113000,82655050,1066,1065,1066,1065,1701
20250219,112900,80841911,1065,1065,1066,1065,2355
20250219,112800,78332482,1064,1064,1064,1064,127
20250219,112700,78197354,1064,1064,1064,1064,26
20250219,112600,78169690,1064,1064,1064,1064,76
20250219,112500,78088826,1064,1064,1064,1064,250
20250219,112400,77822826,1064,1064,1064,1064,50
20250219,112300,77769626,1064,1064,1064,1064,156
20250219,112200,77603642,1064,1064,1064,1064,49
20250219,112100,77551506,1064,1064,1064,1064,153
20250219,112000,77388714,1064,1064,1064,1064,1
20250219,111900,77387650,1064,1064,1064,1064,153
20250219,111800,77224858,1064,1064,1064,1064,75
20250219,111700,77145058,1066,1064,1066,1064,923
20250219,111600,76162114,1064,1063,1064,1063,81
20250219,111500,76076008,1063,1063,1064,1063,99
20250219,111400,75970721,1063,1063,1063,1063,104
20250219,111300,75860169,1063,1063,1063,1063,50
20250219,111200,75807019,1063,1063,1063,1063,103
20250219,111100,75697530,1063,1064,1064,1063,53
20250219,111000,75641139,1063,1063,1063,1063,72
20250219,110900,75564603,1063,1063,1063,1063,77
20250219,110800,75482752,1063,1063,1063,1063,177
20250219,110700,75294601,1063,1063,1063,1063,119
20250219,110600,75168104,1063,1062,1063,1062,37
20250219,110500,75128800,1063,1062,1063,1062,154
20250219,110400,74965200,1062,1062,1062,1062,0
20250219,110300,74965200,1062,1062,1062,1062,74
20250219,110200,74886612,1062,1063,1063,1062,76
20250219,110100,74805852,1063,1062,1063,1062,180
20250219,110000,74614640,1062,1062,1062,1062,76
20250219,105900,74533928,1062,1062,1062,1062,1180
20250219,105800,73280768,1062,1062,1062,1062,28
20250219,105700,73251032,1062,1064,1064,1062,75
20250219,105600,73171380,1062,1063,1063,1062,99
20250219,105500,73066144,1063,1063,1063,1063,53
20250219,105400,73009805,1065,1062,1065,1062,94
20250219,105300,72909750,1062,1063,1063,1062,153
20250219,105200,72747137,1062,1061,1062,1061,100
20250219,105100,72640985,1061,1061,1061,1061,53
20250219,105000,72584752,1061,1061,1061,1061,75
20250219,104900,72505177,1061,1061,1061,1061,49
20250219,104800,72453188,1061,1061,1061,1061,52
20250219,104700,72398016,1062,1062,1062,1061,202
20250219,104600,72183643,1061,1062,1062,1061,54
20250219,104500,72126348,1061,1061,1061,1061,54
20250219,104400,72069054,1061,1061,1061,1061,99
20250219,104300,71964015,1061,1061,1061,1061,50
20250219,104200,71910965,1061,1062,1062,1061,78
20250219,104100,71828155,1061,1061,1061,1061,76
20250219,104000,71747519,1061,1060,1061,1060,1570
20250219,103900,70081822,1060,1060,1060,1060,130
20250219,103800,69944022,1060,1060,1060,1060,77
20250219,103700,69862402,1060,1061,1061,1060,3664
20250219,103600,65974950,1062,1061,1062,1061,153
20250219,103500,65812565,1061,1062,1062,1061,56
20250219,103400,65753106,1062,1063,1063,1062,830
20250219,103300,64871546,1062,1062,1062,1062,27
20250219,103200,64842872,1063,1062,1063,1062,179
20250219,103100,64652674,1062,1062,1062,1062,74
20250219,103000,64574086,1062,1062,1062,1062,120
20250219,102900,64446646,1062,1062,1065,1062,28
20250219,102800,64416907,1062,1063,1066,1062,66
20250219,102700,64346798,1062,1063,1067,1062,1083
20250219,102600,63192535,1062,1062,1062,1062,0
20250219,102500,63192535,1062,1062,1062,1062,465
20250219,102400,62698705,1062,1063,1063,1062,1479
20250219,102300,61127413,1062,1062,1062,1062,105
20250219,102200,61015903,1062,1063,1063,1062,78
20250219,102100,60933064,1062,1062,1062,1062,101
20250219,102000,60825802,1062,1062,1062,1062,102
20250219,101900,60717478,1062,1062,1062,1062,53
20250219,101800,60661192,1062,1062,1062,1062,99
20250219,101700,60556054,1062,1062,1062,1062,177
20250219,101600,60368080,1062,1061,1063,1061,952
20250219,101500,59357386,1060,1059,1060,1059,507
20250219,101400,58820063,1059,1060,1060,1059,1470
20250219,101300,57261993,1059,1059,1059,1059,27
20250219,101200,57233400,1059,1059,1059,1059,129
20250219,101100,57096789,1060,1059,1060,1058,1384
20250219,101000,55631389,1059,1059,1060,1059,119
20250219,100900,55505366,1059,1060,1060,1059,6341
20250219,100800,48784652,1060,1060,1060,1060,98
20250219,100700,48680772,1060,1061,1062,1060,2710
20250219,100600,45806652,1062,1062,1062,1062,10
20250219,100500,45796032,1060,1062,1063,1060,9548
20250219,100400,35659672,1063,1063,1063,1063,1
20250219,100300,35658609,1063,1062,1063,1062,703
20250219,100200,34912021,1062,1062,1062,1062,177
20250219,100100,34724047,1062,1063,1063,1062,78
20250219,100000,34641158,1063,1062,1063,1062,137
20250219,095900,34495554,1062,1062,1063,1062,180
20250219,095800,34304294,1062,1062,1062,1062,48
20250219,095700,34253318,1062,1062,1063,1062,317
20250219,095600,33916464,1062,1063,1063,1062,1429
20250219,095500,32397545,1063,1064,1064,1063,37
20250219,095400,32358203,1063,1063,1064,1063,88
20250219,095300,32264649,1063,1063,1063,1063,75
20250219,095200,32184924,1063,1063,1063,1062,319
20250219,095100,31845942,1063,1062,1063,1062,108
20250219,095000,31731142,1062,1063,1063,1062,168
20250219,094900,31552711,1063,1062,1063,1062,103
20250219,094800,31443315,1062,1063,1063,1062,489
20250219,094700,30923560,1063,1063,1064,1063,231
20250219,094600,30677881,1064,1064,1064,1063,1239
20250219,094500,29359662,1064,1063,1064,1063,807
20250219,094400,28501795,1064,1063,1064,1063,149
20250219,094300,28343284,1063,1063,1063,1063,76
20250219,094200,28262496,1064,1066,1066,1064,5178
20250219,094100,22749344,1065,1066,1066,1065,133
20250219,094000,22607698,1066,1066,1066,1066,262
20250219,093900,22328406,1066,1066,1066,1066,1852
20250219,093800,20354174,1067,1067,1067,1067,3
20250219,093700,20350973,1066,1066,1066,1066,127
20250219,093600,20215591,1066,1066,1066,1066,125
20250219,093500,20082341,1066,1066,1066,1066,27
20250219,093400,20053559,1066,1066,1066,1066,176
20250219,093300,19865943,1066,1066,1066,1066,4075
20250219,093200,15521993,1068,1067,1068,1066,338
20250219,093100,15161548,1067,1067,1067,1067,67
20250219,093000,15090059,1067,1067,1067,1067,635
20250219,092900,14412514,1066,1066,1066,1066,144
20250219,092800,14259010,1066,1066,1067,1066,278
20250219,092700,13962462,1067,1067,1068,1067,844
20250219,092600,13061913,1067,1068,1068,1067,62
20250219,092500,12995750,1068,1067,1068,1067,228
20250219,092400,12752423,1067,1066,1067,1066,34
20250219,092300,12716171,1066,1066,1066,1066,49
20250219,092200,12663937,1066,1066,1068,1066,382
20250219,092100,12256674,1066,1066,1066,1066,2526
20250219,092000,9563958,1067,1069,1069,1067,844
20250219,091900,8663025,1068,1069,1069,1068,53
20250219,091800,8606369,1069,1067,1069,1067,154
20250219,091700,8441797,1067,1070,1070,1067,151
20250219,091600,8280230,1070,1069,1071,1066,181
20250219,091500,8086703,1066,1066,1066,1066,49
20250219,091400,8034469,1066,1067,1067,1066,3075
20250219,091300,4753470,1067,1067,1067,1067,80
20250219,091200,4668110,1074,1074,1074,1074,0
20250219,091100,4668110,1074,1067,1074,1067,27
20250219,091000,4639294,1074,1074,1074,1074,0
20250219,090900,4639294,1074,1067,1074,1067,27
20250219,090800,4610478,1067,1070,1070,1067,81
20250219,090700,4523811,1066,1066,1066,1066,25
20250219,090600,4497161,1066,1070,1070,1065,1089
20250219,090500,3336129,1070,1075,1075,1070,28
20250219,090400,3306164,1070,1070,1070,1070,1
20250219,090300,3305094,1070,1070,1070,1070,10
20250219,090200,3294394,1069,1069,1069,1069,1
20250219,090100,3293325,1071,1071,1071,1071,0
20250219,090000,3293325,1071,1071,1071,1071,3075
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250219 213200 129682329 1064 1064 1064 1064 3601
3 20250219 213100 129682329 1064 1064 1064 1064 0
4 20250219 213000 129682329 1064 1064 1064 1064 0
5 20250219 212900 129682329 1064 1064 1064 1064 0
6 20250219 212800 129682329 1064 1064 1064 1064 0
7 20250219 212700 129682329 1064 1064 1064 1064 0
8 20250219 212600 129682329 1064 1064 1064 1064 0
9 20250219 212500 129682329 1064 1064 1064 1064 0
10 20250219 212400 129682329 1064 1064 1064 1064 0
11 20250219 212300 129682329 1064 1064 1064 1064 0
12 20250219 212200 129682329 1064 1064 1064 1064 0
13 20250219 212100 129682329 1064 1064 1064 1064 0
14 20250219 212000 129682329 1064 1064 1064 1064 0
15 20250219 211900 129682329 1064 1064 1064 1064 0
16 20250219 211800 129682329 1064 1064 1064 1064 0
17 20250219 211700 129682329 1064 1064 1064 1064 0
18 20250219 211600 129682329 1064 1064 1064 1064 0
19 20250219 211500 129682329 1064 1064 1064 1064 0
20 20250219 211400 129682329 1064 1064 1064 1064 0
21 20250219 211300 129682329 1064 1064 1064 1064 0
22 20250219 211200 129682329 1064 1064 1064 1064 0
23 20250219 211100 129682329 1064 1064 1064 1064 0
24 20250219 211000 129682329 1064 1064 1064 1064 0
25 20250219 210900 129682329 1064 1064 1064 1064 0
26 20250219 210800 129682329 1064 1064 1064 1064 0
27 20250219 210700 129682329 1064 1064 1064 1064 0
28 20250219 210600 129682329 1064 1064 1064 1064 0
29 20250219 210500 129682329 1064 1064 1064 1064 0
30 20250219 210400 129682329 1064 1064 1064 1064 0
31 20250219 210300 129682329 1064 1064 1064 1064 0
32 20250219 210200 129682329 1064 1064 1064 1064 3601
33 20250219 210100 129682329 1064 1064 1064 1064 0
34 20250219 210000 129682329 1064 1064 1064 1064 0
35 20250219 205900 129682329 1064 1064 1064 1064 0
36 20250219 205800 129682329 1064 1064 1064 1064 0
37 20250219 205700 129682329 1064 1064 1064 1064 0
38 20250219 205600 129682329 1064 1064 1064 1064 0
39 20250219 205500 129682329 1064 1064 1064 1064 0
40 20250219 205400 129682329 1064 1064 1064 1064 0
41 20250219 205300 129682329 1064 1064 1064 1064 0
42 20250219 205200 129682329 1064 1064 1064 1064 0
43 20250219 205100 129682329 1064 1064 1064 1064 0
44 20250219 205000 129682329 1064 1064 1064 1064 0
45 20250219 204900 129682329 1064 1064 1064 1064 0
46 20250219 204800 129682329 1064 1064 1064 1064 0
47 20250219 204700 129682329 1064 1064 1064 1064 0
48 20250219 204600 129682329 1064 1064 1064 1064 0
49 20250219 204500 129682329 1064 1064 1064 1064 0
50 20250219 204400 129682329 1064 1064 1064 1064 0
51 20250219 204300 129682329 1064 1064 1064 1064 0
52 20250219 204200 129682329 1064 1064 1064 1064 0
53 20250219 204100 129682329 1064 1064 1064 1064 0
54 20250219 204000 129682329 1064 1064 1064 1064 0
55 20250219 203900 129682329 1064 1064 1064 1064 0
56 20250219 203800 129682329 1064 1064 1064 1064 0
57 20250219 203700 129682329 1064 1064 1064 1064 0
58 20250219 203600 129682329 1064 1064 1064 1064 0
59 20250219 203500 129682329 1064 1064 1064 1064 0
60 20250219 203400 129682329 1064 1064 1064 1064 0
61 20250219 203300 129682329 1064 1064 1064 1064 0
62 20250219 203200 129682329 1064 1064 1064 1064 3601
63 20250219 203100 129682329 1064 1064 1064 1064 0
64 20250219 203000 129682329 1064 1064 1064 1064 0
65 20250219 202900 129682329 1064 1064 1064 1064 0
66 20250219 202800 129682329 1064 1064 1064 1064 0
67 20250219 202700 129682329 1064 1064 1064 1064 0
68 20250219 202600 129682329 1064 1064 1064 1064 0
69 20250219 202500 129682329 1064 1064 1064 1064 0
70 20250219 202400 129682329 1064 1064 1064 1064 0
71 20250219 202300 129682329 1064 1064 1064 1064 0
72 20250219 202200 129682329 1064 1064 1064 1064 0
73 20250219 202100 129682329 1064 1064 1064 1064 0
74 20250219 202000 129682329 1064 1064 1064 1064 0
75 20250219 201900 129682329 1064 1064 1064 1064 0
76 20250219 201800 129682329 1064 1064 1064 1064 0
77 20250219 201700 129682329 1064 1064 1064 1064 0
78 20250219 201600 129682329 1064 1064 1064 1064 0
79 20250219 201500 129682329 1064 1064 1064 1064 0
80 20250219 201400 129682329 1064 1064 1064 1064 0
81 20250219 201300 129682329 1064 1064 1064 1064 0
82 20250219 201200 129682329 1064 1064 1064 1064 0
83 20250219 201100 129682329 1064 1064 1064 1064 0
84 20250219 201000 129682329 1064 1064 1064 1064 0
85 20250219 200900 129682329 1064 1064 1064 1064 0
86 20250219 200800 129682329 1064 1064 1064 1064 0
87 20250219 200700 129682329 1064 1064 1064 1064 0
88 20250219 200600 129682329 1064 1064 1064 1064 0
89 20250219 200500 129682329 1064 1064 1064 1064 0
90 20250219 200400 129682329 1064 1064 1064 1064 0
91 20250219 200300 129682329 1064 1064 1064 1064 0
92 20250219 200200 129682329 1064 1064 1064 1064 3601
93 20250219 200100 129682329 1064 1064 1064 1064 0
94 20250219 200000 129682329 1064 1064 1064 1064 0
95 20250219 195900 129682329 1064 1064 1064 1064 0
96 20250219 195800 129682329 1064 1064 1064 1064 0
97 20250219 195700 129682329 1064 1064 1064 1064 0
98 20250219 195600 129682329 1064 1064 1064 1064 0
99 20250219 195500 129682329 1064 1064 1064 1064 0
100 20250219 195400 129682329 1064 1064 1064 1064 0
101 20250219 195300 129682329 1064 1064 1064 1064 0
102 20250219 195200 129682329 1064 1064 1064 1064 0
103 20250219 195100 129682329 1064 1064 1064 1064 0
104 20250219 195000 129682329 1064 1064 1064 1064 0
105 20250219 194900 129682329 1064 1064 1064 1064 0
106 20250219 194800 129682329 1064 1064 1064 1064 0
107 20250219 194700 129682329 1064 1064 1064 1064 0
108 20250219 194600 129682329 1064 1064 1064 1064 0
109 20250219 194500 129682329 1064 1064 1064 1064 0
110 20250219 194400 129682329 1064 1064 1064 1064 0
111 20250219 194300 129682329 1064 1064 1064 1064 0
112 20250219 194200 129682329 1064 1064 1064 1064 0
113 20250219 194100 129682329 1064 1064 1064 1064 0
114 20250219 194000 129682329 1064 1064 1064 1064 0
115 20250219 193900 129682329 1064 1064 1064 1064 0
116 20250219 193800 129682329 1064 1064 1064 1064 0
117 20250219 193700 129682329 1064 1064 1064 1064 0
118 20250219 193600 129682329 1064 1064 1064 1064 0
119 20250219 193500 129682329 1064 1064 1064 1064 0
120 20250219 193400 129682329 1064 1064 1064 1064 0
121 20250219 193300 129682329 1064 1064 1064 1064 0
122 20250219 193200 129682329 1064 1064 1064 1064 3601
123 20250219 193100 129682329 1064 1064 1064 1064 0
124 20250219 193000 129682329 1064 1064 1064 1064 0
125 20250219 192900 129682329 1064 1064 1064 1064 0
126 20250219 192800 129682329 1064 1064 1064 1064 0
127 20250219 192700 129682329 1064 1064 1064 1064 0
128 20250219 192600 129682329 1064 1064 1064 1064 0
129 20250219 192500 129682329 1064 1064 1064 1064 0
130 20250219 192400 129682329 1064 1064 1064 1064 0
131 20250219 192300 129682329 1064 1064 1064 1064 0
132 20250219 192200 129682329 1064 1064 1064 1064 0
133 20250219 192100 129682329 1064 1064 1064 1064 0
134 20250219 192000 129682329 1064 1064 1064 1064 0
135 20250219 191900 129682329 1064 1064 1064 1064 0
136 20250219 191800 129682329 1064 1064 1064 1064 0
137 20250219 191700 129682329 1064 1064 1064 1064 0
138 20250219 191600 129682329 1064 1064 1064 1064 0
139 20250219 191500 129682329 1064 1064 1064 1064 0
140 20250219 191400 129682329 1064 1064 1064 1064 0
141 20250219 191300 129682329 1064 1064 1064 1064 0
142 20250219 191200 129682329 1064 1064 1064 1064 0
143 20250219 191100 129682329 1064 1064 1064 1064 0
144 20250219 191000 129682329 1064 1064 1064 1064 0
145 20250219 190900 129682329 1064 1064 1064 1064 0
146 20250219 190800 129682329 1064 1064 1064 1064 0
147 20250219 190700 129682329 1064 1064 1064 1064 0
148 20250219 190600 129682329 1064 1064 1064 1064 0
149 20250219 190500 129682329 1064 1064 1064 1064 0
150 20250219 190400 129682329 1064 1064 1064 1064 0
151 20250219 190300 129682329 1064 1064 1064 1064 0
152 20250219 190200 129682329 1064 1064 1064 1064 3601
153 20250219 190100 129682329 1064 1064 1064 1064 0
154 20250219 190000 129682329 1064 1064 1064 1064 0
155 20250219 185900 129682329 1064 1064 1064 1064 0
156 20250219 185800 129682329 1064 1064 1064 1064 0
157 20250219 185700 129682329 1064 1064 1064 1064 0
158 20250219 185600 129682329 1064 1064 1064 1064 0
159 20250219 185500 129682329 1064 1064 1064 1064 0
160 20250219 185400 129682329 1064 1064 1064 1064 0
161 20250219 185300 129682329 1064 1064 1064 1064 0
162 20250219 185200 129682329 1064 1064 1064 1064 0
163 20250219 185100 129682329 1064 1064 1064 1064 0
164 20250219 185000 129682329 1064 1064 1064 1064 0
165 20250219 184900 129682329 1064 1064 1064 1064 0
166 20250219 184800 129682329 1064 1064 1064 1064 0
167 20250219 184700 129682329 1064 1064 1064 1064 0
168 20250219 184600 129682329 1064 1064 1064 1064 0
169 20250219 184500 129682329 1064 1064 1064 1064 0
170 20250219 184400 129682329 1064 1064 1064 1064 0
171 20250219 184300 129682329 1064 1064 1064 1064 0
172 20250219 184200 129682329 1064 1064 1064 1064 0
173 20250219 184100 129682329 1064 1064 1064 1064 0
174 20250219 184000 129682329 1064 1064 1064 1064 0
175 20250219 183900 129682329 1064 1064 1064 1064 0
176 20250219 183800 129682329 1064 1064 1064 1064 0
177 20250219 183700 129682329 1064 1064 1064 1064 0
178 20250219 183600 129682329 1064 1064 1064 1064 0
179 20250219 183500 129682329 1064 1064 1064 1064 0
180 20250219 183400 129682329 1064 1064 1064 1064 0
181 20250219 183300 129682329 1064 1064 1064 1064 0
182 20250219 183200 129682329 1064 1064 1064 1064 3601
183 20250219 183100 129682329 1064 1064 1064 1064 0
184 20250219 183000 129682329 1064 1064 1064 1064 0
185 20250219 182900 129682329 1064 1064 1064 1064 0
186 20250219 182800 129682329 1064 1064 1064 1064 0
187 20250219 182700 129682329 1064 1064 1064 1064 0
188 20250219 182600 129682329 1064 1064 1064 1064 0
189 20250219 182500 129682329 1064 1064 1064 1064 0
190 20250219 182400 129682329 1064 1064 1064 1064 0
191 20250219 182300 129682329 1064 1064 1064 1064 0
192 20250219 182200 129682329 1064 1064 1064 1064 0
193 20250219 182100 129682329 1064 1064 1064 1064 0
194 20250219 182000 129682329 1064 1064 1064 1064 0
195 20250219 181900 129682329 1064 1064 1064 1064 0
196 20250219 181800 129682329 1064 1064 1064 1064 0
197 20250219 181700 129682329 1064 1064 1064 1064 0
198 20250219 181600 129682329 1064 1064 1064 1064 0
199 20250219 181500 129682329 1064 1064 1064 1064 0
200 20250219 181400 129682329 1064 1064 1064 1064 0
201 20250219 181300 129682329 1064 1064 1064 1064 0
202 20250219 181200 129682329 1064 1064 1064 1064 0
203 20250219 181100 129682329 1064 1064 1064 1064 0
204 20250219 181000 129682329 1064 1064 1064 1064 0
205 20250219 180900 129682329 1064 1064 1064 1064 0
206 20250219 180800 129682329 1064 1064 1064 1064 0
207 20250219 180700 129682329 1064 1064 1064 1064 0
208 20250219 180600 129682329 1064 1064 1064 1064 0
209 20250219 180500 129682329 1064 1064 1064 1064 0
210 20250219 180400 129682329 1064 1064 1064 1064 0
211 20250219 180300 129682329 1064 1064 1064 1064 0
212 20250219 180200 129682329 1064 1064 1064 1064 3601
213 20250219 180100 129682329 1064 1064 1064 1064 0
214 20250219 180000 129682329 1064 1064 1064 1064 0
215 20250219 175900 129682329 1064 1064 1064 1064 0
216 20250219 175800 129682329 1064 1064 1064 1064 0
217 20250219 175700 129682329 1064 1064 1064 1064 0
218 20250219 175600 129682329 1064 1064 1064 1064 0
219 20250219 175500 129682329 1064 1064 1064 1064 0
220 20250219 175400 129682329 1064 1064 1064 1064 0
221 20250219 175300 129682329 1064 1064 1064 1064 0
222 20250219 175200 129682329 1064 1064 1064 1064 0
223 20250219 175100 129682329 1064 1064 1064 1064 0
224 20250219 175000 129682329 1064 1064 1064 1064 0
225 20250219 174900 129682329 1064 1064 1064 1064 0
226 20250219 174800 129682329 1064 1064 1064 1064 0
227 20250219 174700 129682329 1064 1064 1064 1064 0
228 20250219 174600 129682329 1064 1064 1064 1064 0
229 20250219 174500 129682329 1064 1064 1064 1064 0
230 20250219 174400 129682329 1064 1064 1064 1064 0
231 20250219 174300 129682329 1064 1064 1064 1064 0
232 20250219 174200 129682329 1064 1064 1064 1064 0
233 20250219 174100 129682329 1064 1064 1064 1064 0
234 20250219 174000 129682329 1064 1064 1064 1064 0
235 20250219 173900 129682329 1064 1064 1064 1064 0
236 20250219 173800 129682329 1064 1064 1064 1064 0
237 20250219 173700 129682329 1064 1064 1064 1064 0
238 20250219 173600 129682329 1064 1064 1064 1064 0
239 20250219 173500 129682329 1064 1064 1064 1064 0
240 20250219 173400 129682329 1064 1064 1064 1064 0
241 20250219 173300 129682329 1064 1064 1064 1064 0
242 20250219 173200 129682329 1064 1064 1064 1064 3601
243 20250219 173100 129682329 1064 1064 1064 1064 0
244 20250219 173000 129682329 1064 1064 1064 1064 0
245 20250219 172900 129682329 1064 1064 1064 1064 0
246 20250219 172800 129682329 1064 1064 1064 1064 0
247 20250219 172700 129682329 1064 1064 1064 1064 0
248 20250219 172600 129682329 1064 1064 1064 1064 0
249 20250219 172500 129682329 1064 1064 1064 1064 0
250 20250219 172400 129682329 1064 1064 1064 1064 0
251 20250219 172300 129682329 1064 1064 1064 1064 0
252 20250219 172200 129682329 1064 1064 1064 1064 0
253 20250219 172100 129682329 1064 1064 1064 1064 0
254 20250219 172000 129682329 1064 1064 1064 1064 0
255 20250219 171900 129682329 1064 1064 1064 1064 0
256 20250219 171800 129682329 1064 1064 1064 1064 0
257 20250219 171700 129682329 1064 1064 1064 1064 0
258 20250219 171600 129682329 1064 1064 1064 1064 0
259 20250219 171500 129682329 1064 1064 1064 1064 0
260 20250219 171400 129682329 1064 1064 1064 1064 0
261 20250219 171300 129682329 1064 1064 1064 1064 0
262 20250219 171200 129682329 1064 1064 1064 1064 0
263 20250219 171100 129682329 1064 1064 1064 1064 0
264 20250219 171000 129682329 1064 1064 1064 1064 0
265 20250219 170900 129682329 1064 1064 1064 1064 0
266 20250219 170800 129682329 1064 1064 1064 1064 0
267 20250219 170700 129682329 1064 1064 1064 1064 0
268 20250219 170600 129682329 1064 1064 1064 1064 0
269 20250219 170500 129682329 1064 1064 1064 1064 0
270 20250219 170400 129682329 1064 1064 1064 1064 0
271 20250219 170300 129682329 1064 1064 1064 1064 0
272 20250219 170200 129682329 1064 1064 1064 1064 3601
273 20250219 170100 129682329 1064 1064 1064 1064 0
274 20250219 170000 129682329 1064 1064 1064 1064 0
275 20250219 165900 129682329 1064 1064 1064 1064 0
276 20250219 165800 129682329 1064 1064 1064 1064 0
277 20250219 165700 129682329 1064 1064 1064 1064 0
278 20250219 165600 129682329 1064 1064 1064 1064 0
279 20250219 165500 129682329 1064 1064 1064 1064 0
280 20250219 165400 129682329 1064 1064 1064 1064 0
281 20250219 165300 129682329 1064 1064 1064 1064 0
282 20250219 165200 129682329 1064 1064 1064 1064 0
283 20250219 165100 129682329 1064 1064 1064 1064 0
284 20250219 165000 129682329 1064 1064 1064 1064 0
285 20250219 164900 129682329 1064 1064 1064 1064 0
286 20250219 164800 129682329 1064 1064 1064 1064 0
287 20250219 164700 129682329 1064 1064 1064 1064 0
288 20250219 164600 129682329 1064 1064 1064 1064 0
289 20250219 164500 129682329 1064 1064 1064 1064 0
290 20250219 164400 129682329 1064 1064 1064 1064 0
291 20250219 164300 129682329 1064 1064 1064 1064 0
292 20250219 164200 129682329 1064 1064 1064 1064 0
293 20250219 164100 129682329 1064 1064 1064 1064 0
294 20250219 164000 129682329 1064 1064 1064 1064 0
295 20250219 163900 129682329 1064 1064 1064 1064 0
296 20250219 163800 129682329 1064 1064 1064 1064 0
297 20250219 163700 129682329 1064 1064 1064 1064 0
298 20250219 163600 129682329 1064 1064 1064 1064 0
299 20250219 163500 129682329 1064 1064 1064 1064 0
300 20250219 163400 129682329 1064 1064 1064 1064 0
301 20250219 163300 129682329 1064 1064 1064 1064 0
302 20250219 163200 129682329 1064 1064 1064 1064 3601
303 20250219 163100 129682329 1064 1064 1064 1064 0
304 20250219 163000 129682329 1064 1064 1064 1064 0
305 20250219 162900 129682329 1064 1064 1064 1064 0
306 20250219 162800 129682329 1064 1064 1064 1064 0
307 20250219 162700 129682329 1064 1064 1064 1064 0
308 20250219 162600 129682329 1064 1064 1064 1064 0
309 20250219 162500 129682329 1064 1064 1064 1064 0
310 20250219 162400 129682329 1064 1064 1064 1064 0
311 20250219 162300 129682329 1064 1064 1064 1064 0
312 20250219 162200 129682329 1064 1064 1064 1064 0
313 20250219 162100 129682329 1064 1064 1064 1064 0
314 20250219 162000 129682329 1064 1064 1064 1064 0
315 20250219 161900 129682329 1064 1064 1064 1064 0
316 20250219 161800 129682329 1064 1064 1064 1064 0
317 20250219 161700 129682329 1064 1064 1064 1064 0
318 20250219 161600 129682329 1064 1064 1064 1064 0
319 20250219 161500 129682329 1064 1064 1064 1064 0
320 20250219 161400 129682329 1064 1064 1064 1064 0
321 20250219 161300 129682329 1064 1064 1064 1064 0
322 20250219 161200 129682329 1064 1064 1064 1064 0
323 20250219 161100 129682329 1064 1064 1064 1064 0
324 20250219 161000 129682329 1064 1064 1064 1064 0
325 20250219 160900 129682329 1064 1064 1064 1064 0
326 20250219 160800 129682329 1064 1064 1064 1064 0
327 20250219 160700 129682329 1064 1064 1064 1064 0
328 20250219 160600 129682329 1064 1064 1064 1064 0
329 20250219 160500 129682329 1064 1064 1064 1064 0
330 20250219 160400 129682329 1064 1064 1064 1064 0
331 20250219 160300 129682329 1064 1064 1064 1064 0
332 20250219 160200 129682329 1064 1064 1064 1064 3601
333 20250219 160100 129682329 1064 1064 1064 1064 0
334 20250219 160000 129682329 1064 1064 1064 1064 0
335 20250219 155900 129682329 1064 1064 1064 1064 0
336 20250219 155800 129682329 1064 1064 1064 1064 0
337 20250219 155700 129682329 1064 1064 1064 1064 0
338 20250219 155600 129682329 1064 1064 1064 1064 0
339 20250219 155500 129682329 1064 1064 1064 1064 0
340 20250219 155400 129682329 1064 1064 1064 1064 0
341 20250219 155300 129682329 1064 1064 1064 1064 0
342 20250219 155200 129682329 1064 1064 1064 1064 0
343 20250219 155100 129682329 1064 1064 1064 1064 0
344 20250219 155000 129682329 1064 1064 1064 1064 0
345 20250219 154900 129682329 1064 1064 1064 1064 0
346 20250219 154800 129682329 1064 1064 1064 1064 0
347 20250219 154700 129682329 1064 1064 1064 1064 0
348 20250219 154600 129682329 1064 1064 1064 1064 0
349 20250219 154500 129682329 1064 1064 1064 1064 0
350 20250219 154400 129682329 1064 1064 1064 1064 0
351 20250219 154300 129682329 1064 1064 1064 1064 0
352 20250219 154200 129682329 1064 1064 1064 1064 0
353 20250219 154100 129682329 1064 1064 1064 1064 0
354 20250219 154000 129682329 1064 1064 1064 1064 0
355 20250219 153900 129682329 1064 1064 1064 1064 0
356 20250219 153800 129682329 1064 1064 1064 1064 0
357 20250219 153700 129682329 1064 1064 1064 1064 0
358 20250219 153600 129682329 1064 1064 1064 1064 0
359 20250219 153500 129682329 1064 1064 1064 1064 0
360 20250219 153400 129682329 1064 1064 1064 1064 0
361 20250219 153300 129682329 1064 1064 1064 1064 0
362 20250219 153200 129682329 1064 1064 1064 1064 3601
363 20250219 153100 129682329 1064 1064 1064 1064 0
364 20250219 153000 129682329 1064 1064 1064 1064 3601
365 20250219 152900 125850865 1065 1065 1065 1065 0
366 20250219 152800 125850865 1065 1065 1065 1065 0
367 20250219 152700 125850865 1065 1065 1065 1065 0
368 20250219 152600 125850865 1065 1065 1065 1065 0
369 20250219 152500 125850865 1065 1065 1065 1065 0
370 20250219 152400 125850865 1065 1065 1065 1065 0
371 20250219 152300 125850865 1065 1065 1065 1065 0
372 20250219 152200 125850865 1065 1065 1065 1065 0
373 20250219 152100 125850865 1065 1065 1065 1065 0
374 20250219 152000 125850865 1065 1065 1065 1065 0
375 20250219 151900 125850865 1065 1063 1065 1063 12
376 20250219 151800 125838087 1063 1063 1063 1063 0
377 20250219 151700 125838087 1063 1063 1063 1063 245
378 20250219 151600 125577652 1063 1063 1063 1063 1
379 20250219 151500 125576589 1065 1063 1065 1063 26
380 20250219 151400 125548949 1063 1064 1065 1063 133
381 20250219 151300 125407433 1064 1064 1064 1064 77
382 20250219 151200 125325505 1063 1063 1063 1063 50
383 20250219 151100 125272355 1065 1063 1065 1063 1179
384 20250219 151000 124019028 1063 1062 1063 1062 78
385 20250219 150900 123936142 1062 1063 1063 1062 90
386 20250219 150800 123840560 1064 1062 1064 1062 99
387 20250219 150700 123735420 1063 1062 1063 1062 157
388 20250219 150600 123568685 1063 1062 1063 1062 105
389 20250219 150500 123457174 1062 1062 1062 1062 230
390 20250219 150400 123212914 1062 1062 1062 1062 0
391 20250219 150300 123212914 1062 1062 1062 1062 154
392 20250219 150200 123049366 1063 1062 1063 1062 124
393 20250219 150100 122917677 1062 1062 1062 1062 52
394 20250219 150000 122862453 1064 1061 1064 1061 78
395 20250219 145900 122779667 1061 1065 1065 1061 51
396 20250219 145800 122725552 1062 1062 1062 1061 153
397 20250219 145700 122563171 1062 1062 1062 1062 1
398 20250219 145600 122562109 1062 1062 1062 1062 100
399 20250219 145500 122455909 1061 1061 1061 1061 50
400 20250219 145400 122402859 1062 1064 1067 1061 543
401 20250219 145300 121824964 1061 1064 1064 1061 375
402 20250219 145200 121425976 1063 1063 1063 1061 227
403 20250219 145100 121184979 1063 1061 1063 1061 139
404 20250219 145000 121037344 1061 1061 1061 1061 75
405 20250219 144900 120957769 1061 1061 1061 1061 102
406 20250219 144800 120849547 1064 1062 1064 1062 7
407 20250219 144700 120842111 1062 1062 1062 1061 158
408 20250219 144600 120674392 1062 1061 1062 1061 55
409 20250219 144500 120615983 1061 1061 1061 1061 130
410 20250219 144400 120478053 1061 1062 1062 1061 77
411 20250219 144300 120396355 1061 1061 1061 1061 125
412 20250219 144200 120263730 1061 1061 1061 1061 125
413 20250219 144100 120131105 1061 1062 1062 1061 63
414 20250219 144000 120064252 1064 1064 1064 1064 1
415 20250219 143900 120063188 1062 1062 1062 1062 171
416 20250219 143800 119881586 1062 1062 1062 1062 52
417 20250219 143700 119826362 1063 1062 1063 1062 46
418 20250219 143600 119777504 1063 1062 1063 1062 1104
419 20250219 143500 118605052 1062 1062 1063 1062 42
420 20250219 143400 118560438 1063 1062 1063 1062 147
421 20250219 143300 118404304 1063 1062 1063 1062 149
422 20250219 143200 118246056 1062 1062 1063 1062 124
423 20250219 143100 118114367 1063 1063 1063 1063 4
424 20250219 143000 118110115 1062 1062 1062 1062 181
425 20250219 142900 117917893 1062 1062 1062 1062 53
426 20250219 142800 117861607 1062 1062 1062 1062 76
427 20250219 142700 117780895 1063 1061 1063 1061 78
428 20250219 142600 117698135 1060 1061 1061 1060 46
429 20250219 142500 117649355 1061 1061 1061 1060 182
430 20250219 142400 117456384 1061 1060 1061 1060 77
431 20250219 142300 117374763 1060 1060 1060 1060 75
432 20250219 142200 117295263 1060 1061 1061 1060 3026
433 20250219 142100 114085199 1061 1061 1061 1061 198
434 20250219 142000 113875121 1061 1061 1061 1061 48
435 20250219 141900 113824193 1062 1061 1062 1061 143
436 20250219 141800 113672352 1062 1062 1062 1062 10
437 20250219 141700 113661732 1061 1062 1063 1061 134
438 20250219 141600 113519530 1061 1061 1061 1061 27
439 20250219 141500 113490883 1061 1062 1062 1061 1526
440 20250219 141400 111871703 1061 1061 1061 1061 307
441 20250219 141300 111545976 1062 1061 1062 1061 46
442 20250219 141200 111497150 1062 1062 1062 1062 2
443 20250219 141100 111495026 1062 1062 1062 1061 101
444 20250219 141000 111387817 1062 1062 1063 1062 102
445 20250219 140900 111279492 1062 1062 1062 1062 53
446 20250219 140800 111223206 1062 1062 1062 1062 281
447 20250219 140700 110924784 1062 1061 1062 1061 175
448 20250219 140600 110739089 1061 1061 1062 1061 36
449 20250219 140500 110700883 1061 1061 1061 1061 101
450 20250219 140400 110593722 1061 1061 1061 1061 102
451 20250219 140300 110485500 1061 1061 1061 1061 104
452 20250219 140200 110375156 1061 1061 1061 1061 102
453 20250219 140100 110266934 1061 1061 1061 1061 100
454 20250219 140000 110160834 1061 1061 1061 1061 107
455 20250219 135900 110047307 1062 1062 1062 1062 435
456 20250219 135800 109585337 1062 1062 1064 1062 126
457 20250219 135700 109451360 1063 1062 1063 1062 44
458 20250219 135600 109404592 1062 1062 1062 1062 121
459 20250219 135500 109276090 1062 1062 1062 1062 80
460 20250219 135400 109191130 1062 1062 1063 1062 136
461 20250219 135300 109046682 1062 1062 1062 1062 546
462 20250219 135200 108466830 1062 1062 1062 1062 52
463 20250219 135100 108411606 1063 1062 1063 1062 128
464 20250219 135000 108275617 1062 1062 1062 1062 54
465 20250219 134900 108218269 1062 1062 1062 1062 219
466 20250219 134800 107985691 1063 1063 1063 1063 8
467 20250219 134700 107977187 1062 1062 1062 1062 80
468 20250219 134600 107892227 1062 1062 1062 1062 75
469 20250219 134500 107812577 1062 1062 1062 1062 125
470 20250219 134400 107679827 1062 1062 1062 1062 1
471 20250219 134300 107678765 1062 1062 1062 1062 102
472 20250219 134200 107570441 1062 1062 1062 1062 50
473 20250219 134100 107517341 1062 1062 1062 1062 157
474 20250219 134000 107350607 1062 1062 1062 1062 101
475 20250219 133900 107243345 1062 1062 1062 1062 101
476 20250219 133800 107136083 1062 1062 1062 1062 127
477 20250219 133700 107001209 1062 1062 1062 1062 0
478 20250219 133600 107001209 1062 1062 1062 1062 101
479 20250219 133500 106893947 1062 1062 1062 1062 55
480 20250219 133400 106835537 1062 1062 1062 1062 129
481 20250219 133300 106698539 1063 1062 1063 1062 80
482 20250219 133200 106613549 1061 1061 1061 1061 202
483 20250219 133100 106399227 1061 1061 1061 1061 1
484 20250219 133000 106398166 1061 1062 1062 1061 76
485 20250219 132900 106317506 1062 1062 1062 1062 124
486 20250219 132800 106185818 1062 1063 1063 1062 3025
487 20250219 132700 102971900 1063 1063 1064 1063 122
488 20250219 132600 102842204 1063 1063 1063 1063 75
489 20250219 132500 102762479 1063 1063 1064 1063 79
490 20250219 132400 102678501 1063 1063 1063 1063 49
491 20250219 132300 102626414 1063 1063 1063 1063 127
492 20250219 132200 102491413 1063 1063 1063 1063 27
493 20250219 132100 102462712 1063 1063 1064 1063 179
494 20250219 132000 102272385 1063 1063 1063 1063 129
495 20250219 131900 102135258 1063 1063 1063 1063 72
496 20250219 131800 102058722 1063 1063 1063 1063 80
497 20250219 131700 101973682 1063 1063 1063 1063 75
498 20250219 131600 101893957 1063 1063 1063 1063 50
499 20250219 131500 101840807 1063 1063 1063 1063 79
500 20250219 131400 101756830 1063 1063 1063 1063 150
501 20250219 131300 101597380 1063 1063 1063 1063 27
502 20250219 131200 101568679 1064 1063 1064 1063 158
503 20250219 131100 101400568 1063 1063 1063 1063 25
504 20250219 131000 101373993 1064 1064 1065 1064 1200
505 20250219 130900 100096042 1063 1064 1064 1063 53
506 20250219 130800 100039651 1063 1063 1063 1063 101
507 20250219 130700 99932288 1064 1064 1064 1063 151
508 20250219 130600 99771625 1064 1063 1064 1063 104
509 20250219 130500 99660994 1063 1063 1063 1063 50
510 20250219 130400 99607844 1065 1063 1065 1063 111
511 20250219 130300 99489847 1063 1063 1063 1063 601
512 20250219 130200 98850984 1063 1064 1064 1063 45
513 20250219 130100 98803129 1064 1063 1064 1063 91
514 20250219 130000 98706354 1063 1063 1064 1063 86
515 20250219 125900 98614927 1063 1063 1064 1063 133
516 20250219 125800 98473547 1063 1063 1063 1063 74
517 20250219 125700 98394885 1063 1063 1063 1063 145
518 20250219 125600 98240750 1063 1063 1063 1063 53
519 20250219 125500 98184411 1063 1064 1064 1063 78
520 20250219 125400 98101424 1064 1066 1066 1064 29
521 20250219 125300 98070566 1064 1063 1064 1063 289
522 20250219 125200 97763307 1063 1063 1063 1063 129
523 20250219 125100 97626180 1063 1063 1063 1063 73
524 20250219 125000 97548581 1063 1063 1063 1063 130
525 20250219 124900 97410391 1063 1063 1063 1063 74
526 20250219 124800 97331729 1063 1063 1063 1063 92
527 20250219 124700 97233933 1063 1064 1064 1063 187
528 20250219 124600 97035098 1064 1064 1064 1064 1
529 20250219 124500 97034034 1064 1065 1065 1064 28
530 20250219 124400 97004240 1066 1065 1066 1065 101
531 20250219 124300 96896674 1064 1064 1064 1064 106
532 20250219 124200 96783890 1064 1064 1064 1064 74
533 20250219 124100 96705154 1065 1064 1065 1064 101
534 20250219 124000 96597639 1064 1063 1064 1063 106
535 20250219 123900 96484882 1063 1063 1063 1063 49
536 20250219 123800 96432795 1063 1064 1064 1063 496
537 20250219 123700 95905399 1063 1063 1063 1063 1
538 20250219 123600 95904336 1063 1064 1065 1063 177
539 20250219 123500 95716156 1064 1064 1064 1064 49
540 20250219 123400 95664020 1066 1064 1066 1064 80
541 20250219 123300 95578846 1064 1065 1066 1064 106
542 20250219 123200 95466008 1064 1064 1064 1064 26
543 20250219 123100 95438344 1066 1064 1066 1064 94
544 20250219 123000 95338282 1064 1066 1067 1064 71
545 20250219 122900 95262625 1065 1064 1065 1064 205
546 20250219 122800 95044453 1064 1064 1064 1064 48
547 20250219 122700 94993381 1063 1063 1063 1063 262
548 20250219 122600 94714875 1063 1063 1063 1063 77
549 20250219 122500 94633024 1063 1063 1064 1063 2322
550 20250219 122400 92164328 1065 1063 1065 1063 228
551 20250219 122300 91921562 1063 1063 1065 1063 1476
552 20250219 122200 90351226 1063 1063 1063 1063 124
553 20250219 122100 90219414 1063 1063 1063 1063 129
554 20250219 122000 90082287 1064 1064 1064 1064 0
555 20250219 121900 90082287 1064 1063 1064 1063 157
556 20250219 121800 89915394 1063 1063 1063 1063 52
557 20250219 121700 89860118 1063 1063 1063 1063 171
558 20250219 121600 89678345 1063 1063 1063 1063 48
559 20250219 121500 89627321 1063 1063 1063 1063 155
560 20250219 121400 89462556 1063 1063 1063 1063 79
561 20250219 121300 89378579 1064 1064 1064 1064 72
562 20250219 121200 89301971 1063 1063 1064 1063 77
563 20250219 121100 89220069 1064 1064 1064 1064 52
564 20250219 121000 89164741 1063 1063 1063 1063 129
565 20250219 120900 89027614 1063 1063 1063 1063 149
566 20250219 120800 88869227 1063 1063 1063 1063 26
567 20250219 120700 88841589 1064 1063 1064 1063 101
568 20250219 120600 88734177 1063 1063 1063 1063 28
569 20250219 120500 88704413 1064 1063 1064 1063 79
570 20250219 120400 88620384 1063 1063 1063 1063 74
571 20250219 120300 88541722 1064 1063 1064 1063 1021
572 20250219 120200 87456347 1063 1063 1063 1063 27
573 20250219 120100 87427646 1063 1064 1064 1063 215
574 20250219 120000 87199068 1064 1064 1064 1064 0
575 20250219 115900 87199068 1064 1064 1065 1064 214
576 20250219 115800 86971371 1064 1064 1064 1064 78
577 20250219 115700 86888379 1064 1064 1064 1064 114
578 20250219 115600 86767083 1064 1064 1064 1064 180
579 20250219 115500 86575563 1064 1064 1064 1064 26
580 20250219 115400 86547899 1064 1064 1064 1064 155
581 20250219 115300 86382979 1064 1064 1064 1064 124
582 20250219 115200 86251043 1064 1064 1064 1064 52
583 20250219 115100 86195715 1065 1065 1065 1065 382
584 20250219 115000 85788885 1065 1065 1065 1065 48
585 20250219 114900 85737765 1065 1065 1065 1065 53
586 20250219 114800 85681320 1065 1065 1065 1065 154
587 20250219 114700 85517310 1065 1065 1065 1065 153
588 20250219 114600 85354365 1065 1065 1065 1065 28
589 20250219 114500 85324545 1065 1065 1065 1065 100
590 20250219 114400 85218045 1065 1065 1065 1065 101
591 20250219 114300 85110480 1065 1065 1065 1065 147
592 20250219 114200 84953925 1065 1065 1065 1065 53
593 20250219 114100 84897480 1065 1066 1066 1065 277
594 20250219 114000 84602250 1065 1065 1065 1065 55
595 20250219 113900 84543675 1066 1066 1066 1066 53
596 20250219 113800 84487177 1065 1065 1065 1065 73
597 20250219 113700 84409432 1065 1066 1066 1065 91
598 20250219 113600 84312454 1065 1066 1066 1065 119
599 20250219 113500 84185626 1066 1066 1066 1066 752
600 20250219 113400 83383994 1064 1064 1065 1064 125
601 20250219 113300 83250942 1064 1066 1066 1064 384
602 20250219 113200 82841600 1066 1066 1066 1066 101
603 20250219 113100 82733934 1066 1066 1066 1066 74
604 20250219 113000 82655050 1066 1065 1066 1065 1701
605 20250219 112900 80841911 1065 1065 1066 1065 2355
606 20250219 112800 78332482 1064 1064 1064 1064 127
607 20250219 112700 78197354 1064 1064 1064 1064 26
608 20250219 112600 78169690 1064 1064 1064 1064 76
609 20250219 112500 78088826 1064 1064 1064 1064 250
610 20250219 112400 77822826 1064 1064 1064 1064 50
611 20250219 112300 77769626 1064 1064 1064 1064 156
612 20250219 112200 77603642 1064 1064 1064 1064 49
613 20250219 112100 77551506 1064 1064 1064 1064 153
614 20250219 112000 77388714 1064 1064 1064 1064 1
615 20250219 111900 77387650 1064 1064 1064 1064 153
616 20250219 111800 77224858 1064 1064 1064 1064 75
617 20250219 111700 77145058 1066 1064 1066 1064 923
618 20250219 111600 76162114 1064 1063 1064 1063 81
619 20250219 111500 76076008 1063 1063 1064 1063 99
620 20250219 111400 75970721 1063 1063 1063 1063 104
621 20250219 111300 75860169 1063 1063 1063 1063 50
622 20250219 111200 75807019 1063 1063 1063 1063 103
623 20250219 111100 75697530 1063 1064 1064 1063 53
624 20250219 111000 75641139 1063 1063 1063 1063 72
625 20250219 110900 75564603 1063 1063 1063 1063 77
626 20250219 110800 75482752 1063 1063 1063 1063 177
627 20250219 110700 75294601 1063 1063 1063 1063 119
628 20250219 110600 75168104 1063 1062 1063 1062 37
629 20250219 110500 75128800 1063 1062 1063 1062 154
630 20250219 110400 74965200 1062 1062 1062 1062 0
631 20250219 110300 74965200 1062 1062 1062 1062 74
632 20250219 110200 74886612 1062 1063 1063 1062 76
633 20250219 110100 74805852 1063 1062 1063 1062 180
634 20250219 110000 74614640 1062 1062 1062 1062 76
635 20250219 105900 74533928 1062 1062 1062 1062 1180
636 20250219 105800 73280768 1062 1062 1062 1062 28
637 20250219 105700 73251032 1062 1064 1064 1062 75
638 20250219 105600 73171380 1062 1063 1063 1062 99
639 20250219 105500 73066144 1063 1063 1063 1063 53
640 20250219 105400 73009805 1065 1062 1065 1062 94
641 20250219 105300 72909750 1062 1063 1063 1062 153
642 20250219 105200 72747137 1062 1061 1062 1061 100
643 20250219 105100 72640985 1061 1061 1061 1061 53
644 20250219 105000 72584752 1061 1061 1061 1061 75
645 20250219 104900 72505177 1061 1061 1061 1061 49
646 20250219 104800 72453188 1061 1061 1061 1061 52
647 20250219 104700 72398016 1062 1062 1062 1061 202
648 20250219 104600 72183643 1061 1062 1062 1061 54
649 20250219 104500 72126348 1061 1061 1061 1061 54
650 20250219 104400 72069054 1061 1061 1061 1061 99
651 20250219 104300 71964015 1061 1061 1061 1061 50
652 20250219 104200 71910965 1061 1062 1062 1061 78
653 20250219 104100 71828155 1061 1061 1061 1061 76
654 20250219 104000 71747519 1061 1060 1061 1060 1570
655 20250219 103900 70081822 1060 1060 1060 1060 130
656 20250219 103800 69944022 1060 1060 1060 1060 77
657 20250219 103700 69862402 1060 1061 1061 1060 3664
658 20250219 103600 65974950 1062 1061 1062 1061 153
659 20250219 103500 65812565 1061 1062 1062 1061 56
660 20250219 103400 65753106 1062 1063 1063 1062 830
661 20250219 103300 64871546 1062 1062 1062 1062 27
662 20250219 103200 64842872 1063 1062 1063 1062 179
663 20250219 103100 64652674 1062 1062 1062 1062 74
664 20250219 103000 64574086 1062 1062 1062 1062 120
665 20250219 102900 64446646 1062 1062 1065 1062 28
666 20250219 102800 64416907 1062 1063 1066 1062 66
667 20250219 102700 64346798 1062 1063 1067 1062 1083
668 20250219 102600 63192535 1062 1062 1062 1062 0
669 20250219 102500 63192535 1062 1062 1062 1062 465
670 20250219 102400 62698705 1062 1063 1063 1062 1479
671 20250219 102300 61127413 1062 1062 1062 1062 105
672 20250219 102200 61015903 1062 1063 1063 1062 78
673 20250219 102100 60933064 1062 1062 1062 1062 101
674 20250219 102000 60825802 1062 1062 1062 1062 102
675 20250219 101900 60717478 1062 1062 1062 1062 53
676 20250219 101800 60661192 1062 1062 1062 1062 99
677 20250219 101700 60556054 1062 1062 1062 1062 177
678 20250219 101600 60368080 1062 1061 1063 1061 952
679 20250219 101500 59357386 1060 1059 1060 1059 507
680 20250219 101400 58820063 1059 1060 1060 1059 1470
681 20250219 101300 57261993 1059 1059 1059 1059 27
682 20250219 101200 57233400 1059 1059 1059 1059 129
683 20250219 101100 57096789 1060 1059 1060 1058 1384
684 20250219 101000 55631389 1059 1059 1060 1059 119
685 20250219 100900 55505366 1059 1060 1060 1059 6341
686 20250219 100800 48784652 1060 1060 1060 1060 98
687 20250219 100700 48680772 1060 1061 1062 1060 2710
688 20250219 100600 45806652 1062 1062 1062 1062 10
689 20250219 100500 45796032 1060 1062 1063 1060 9548
690 20250219 100400 35659672 1063 1063 1063 1063 1
691 20250219 100300 35658609 1063 1062 1063 1062 703
692 20250219 100200 34912021 1062 1062 1062 1062 177
693 20250219 100100 34724047 1062 1063 1063 1062 78
694 20250219 100000 34641158 1063 1062 1063 1062 137
695 20250219 095900 34495554 1062 1062 1063 1062 180
696 20250219 095800 34304294 1062 1062 1062 1062 48
697 20250219 095700 34253318 1062 1062 1063 1062 317
698 20250219 095600 33916464 1062 1063 1063 1062 1429
699 20250219 095500 32397545 1063 1064 1064 1063 37
700 20250219 095400 32358203 1063 1063 1064 1063 88
701 20250219 095300 32264649 1063 1063 1063 1063 75
702 20250219 095200 32184924 1063 1063 1063 1062 319
703 20250219 095100 31845942 1063 1062 1063 1062 108
704 20250219 095000 31731142 1062 1063 1063 1062 168
705 20250219 094900 31552711 1063 1062 1063 1062 103
706 20250219 094800 31443315 1062 1063 1063 1062 489
707 20250219 094700 30923560 1063 1063 1064 1063 231
708 20250219 094600 30677881 1064 1064 1064 1063 1239
709 20250219 094500 29359662 1064 1063 1064 1063 807
710 20250219 094400 28501795 1064 1063 1064 1063 149
711 20250219 094300 28343284 1063 1063 1063 1063 76
712 20250219 094200 28262496 1064 1066 1066 1064 5178
713 20250219 094100 22749344 1065 1066 1066 1065 133
714 20250219 094000 22607698 1066 1066 1066 1066 262
715 20250219 093900 22328406 1066 1066 1066 1066 1852
716 20250219 093800 20354174 1067 1067 1067 1067 3
717 20250219 093700 20350973 1066 1066 1066 1066 127
718 20250219 093600 20215591 1066 1066 1066 1066 125
719 20250219 093500 20082341 1066 1066 1066 1066 27
720 20250219 093400 20053559 1066 1066 1066 1066 176
721 20250219 093300 19865943 1066 1066 1066 1066 4075
722 20250219 093200 15521993 1068 1067 1068 1066 338
723 20250219 093100 15161548 1067 1067 1067 1067 67
724 20250219 093000 15090059 1067 1067 1067 1067 635
725 20250219 092900 14412514 1066 1066 1066 1066 144
726 20250219 092800 14259010 1066 1066 1067 1066 278
727 20250219 092700 13962462 1067 1067 1068 1067 844
728 20250219 092600 13061913 1067 1068 1068 1067 62
729 20250219 092500 12995750 1068 1067 1068 1067 228
730 20250219 092400 12752423 1067 1066 1067 1066 34
731 20250219 092300 12716171 1066 1066 1066 1066 49
732 20250219 092200 12663937 1066 1066 1068 1066 382
733 20250219 092100 12256674 1066 1066 1066 1066 2526
734 20250219 092000 9563958 1067 1069 1069 1067 844
735 20250219 091900 8663025 1068 1069 1069 1068 53
736 20250219 091800 8606369 1069 1067 1069 1067 154
737 20250219 091700 8441797 1067 1070 1070 1067 151
738 20250219 091600 8280230 1070 1069 1071 1066 181
739 20250219 091500 8086703 1066 1066 1066 1066 49
740 20250219 091400 8034469 1066 1067 1067 1066 3075
741 20250219 091300 4753470 1067 1067 1067 1067 80
742 20250219 091200 4668110 1074 1074 1074 1074 0
743 20250219 091100 4668110 1074 1067 1074 1067 27
744 20250219 091000 4639294 1074 1074 1074 1074 0
745 20250219 090900 4639294 1074 1067 1074 1067 27
746 20250219 090800 4610478 1067 1070 1070 1067 81
747 20250219 090700 4523811 1066 1066 1066 1066 25
748 20250219 090600 4497161 1066 1070 1070 1065 1089
749 20250219 090500 3336129 1070 1075 1075 1070 28
750 20250219 090400 3306164 1070 1070 1070 1070 1
751 20250219 090300 3305094 1070 1070 1070 1070 10
752 20250219 090200 3294394 1069 1069 1069 1069 1
753 20250219 090100 3293325 1071 1071 1071 1071 0
754 20250219 090000 3293325 1071 1071 1071 1071 3075